1786053611,2026-08-07 00:00,51.38,990.99,1016.78,214,28.66,17.66,-19,1
1786053672,2026-08-07 00:01,51.39,990.96,1016.75,214,28.65,17.66,-20,1
1786053733,2026-08-07 00:02,51.39,990.97,1016.75,214,28.65,17.66,-19,1
1786053794,2026-08-07 00:03,51.40,990.96,1016.74,214,28.66,17.67,-19,1
1786053855,2026-08-07 00:04,51.38,990.95,1016.73,214,28.65,17.65,-20,1
1786053916,2026-08-07 00:05,51.39,990.88,1016.67,214,28.65,17.66,-18,1
1786053977,2026-08-07 00:06,51.37,990.88,1016.66,214,28.66,17.66,-19,1
1786054039,2026-08-07 00:07,51.49,990.85,1016.63,214,28.66,17.70,-19,1
1786054100,2026-08-07 00:08,51.39,990.85,1016.63,214,28.66,17.67,-18,1
1786054161,2026-08-07 00:09,51.40,990.85,1016.64,214,28.65,17.66,-20,1
1786054222,2026-08-07 00:10,51.40,990.82,1016.61,214,28.66,17.67,-18,1
1786054283,2026-08-07 00:11,51.37,990.87,1016.65,214,28.66,17.66,-22,1
1786054344,2026-08-07 00:12,51.56,990.85,1016.63,214,28.66,17.72,-20,1
1786054405,2026-08-07 00:13,51.39,990.83,1016.61,214,28.64,17.65,-18,1
1786054466,2026-08-07 00:14,51.39,990.83,1016.61,214,28.65,17.66,-19,1
1786054528,2026-08-07 00:15,51.37,990.84,1016.62,214,28.65,17.65,-19,1
1786054588,2026-08-07 00:16,51.37,990.86,1016.64,214,28.66,17.66,-19,1
1786054650,2026-08-07 00:17,51.39,990.87,1016.65,214,28.66,17.67,-18,1
1786054711,2026-08-07 00:18,51.38,990.86,1016.64,214,28.66,17.66,-19,1
1786054772,2026-08-07 00:19,51.37,990.85,1016.63,214,28.66,17.66,-18,1
1786054833,2026-08-07 00:20,51.48,990.84,1016.62,214,28.65,17.68,-20,1
1786054895,2026-08-07 00:21,51.39,990.85,1016.64,214,28.65,17.66,-18,1
1786054956,2026-08-07 00:22,51.39,990.83,1016.61,214,28.66,17.67,-19,1
1786055017,2026-08-07 00:23,51.45,990.84,1016.62,214,28.65,17.68,-19,1
1786055078,2026-08-07 00:24,51.39,990.83,1016.61,214,28.65,17.66,-20,1
1786055140,2026-08-07 00:25,51.38,990.83,1016.61,214,28.65,17.65,-20,1
1786055201,2026-08-07 00:26,51.70,990.84,1016.62,214,28.65,17.75,-20,1
1786055262,2026-08-07 00:27,51.40,990.85,1016.63,214,28.65,17.66,-18,1
1786055323,2026-08-07 00:28,51.39,990.84,1016.62,214,28.65,17.66,-18,1
1786055384,2026-08-07 00:29,51.38,990.86,1016.64,214,28.65,17.65,-18,1
1786055446,2026-08-07 00:30,51.38,990.88,1016.66,214,28.65,17.65,-20,1
1786055507,2026-08-07 00:31,51.54,990.89,1016.67,214,28.65,17.70,-20,1
1786055568,2026-08-07 00:32,51.42,990.90,1016.68,214,28.63,17.65,-20,1
1786055628,2026-08-07 00:33,51.43,990.93,1016.71,214,28.63,17.65,-18,1
1786055690,2026-08-07 00:34,51.44,990.93,1016.71,214,28.63,17.66,-17,1
1786055751,2026-08-07 00:35,51.43,990.92,1016.70,214,28.63,17.65,-18,1
1786055812,2026-08-07 00:36,51.42,990.93,1016.71,214,28.64,17.66,-19,1
1786055873,2026-08-07 00:37,51.42,990.91,1016.69,214,28.63,17.65,-19,1
1786055933,2026-08-07 00:38,51.42,990.90,1016.69,214,28.63,17.65,-20,1
1786055994,2026-08-07 00:39,51.42,990.93,1016.71,214,28.63,17.65,-20,1
1786056055,2026-08-07 00:40,51.40,990.93,1016.71,214,28.63,17.64,-22,1
1786056116,2026-08-07 00:41,51.42,990.94,1016.72,214,28.63,17.65,-21,1
1786056177,2026-08-07 00:42,51.40,990.93,1016.71,214,28.64,17.65,-19,1
1786056238,2026-08-07 00:43,51.42,990.95,1016.73,214,28.63,17.65,-20,1
1786056298,2026-08-07 00:44,51.40,990.97,1016.75,214,28.63,17.64,-20,1
1786056359,2026-08-07 00:45,51.42,990.98,1016.76,214,28.63,17.65,-19,1
1786056421,2026-08-07 00:47,51.43,990.98,1016.76,214,28.63,17.65,-19,1
1786056481,2026-08-07 00:48,51.43,990.97,1016.75,214,28.63,17.65,-19,1
1786056543,2026-08-07 00:49,51.42,990.99,1016.77,214,28.63,17.65,-20,1
1786056604,2026-08-07 00:50,51.37,990.97,1016.75,214,28.63,17.63,-20,1
1786056665,2026-08-07 00:51,51.42,990.97,1016.76,214,28.63,17.65,-18,1
1786056726,2026-08-07 00:52,51.44,990.95,1016.74,214,28.63,17.66,-20,1
1786056787,2026-08-07 00:53,51.46,990.96,1016.74,214,28.62,17.65,-20,1
1786056847,2026-08-07 00:54,51.44,991.00,1016.79,214,28.63,17.66,-19,1
1786056908,2026-08-07 00:55,51.40,991.00,1016.79,214,28.63,17.64,-19,1
1786056968,2026-08-07 00:56,51.46,991.02,1016.80,214,28.61,17.64,-21,1
1786057029,2026-08-07 00:57,51.44,991.07,1016.85,214,28.62,17.65,-19,1
1786057090,2026-08-07 00:58,51.46,991.05,1016.84,214,28.62,17.65,-18,1
1786057151,2026-08-07 00:59,51.44,991.07,1016.85,214,28.63,17.66,-20,1
1786057212,2026-08-07 01:00,51.44,991.09,1016.88,214,28.63,17.66,-18,1
1786057273,2026-08-07 01:01,51.39,991.08,1016.86,214,28.62,17.63,-19,1
1786057334,2026-08-07 01:02,51.45,991.08,1016.87,214,28.62,17.65,-20,1
1786057396,2026-08-07 01:03,51.45,991.10,1016.88,214,28.62,17.65,-19,1
1786057456,2026-08-07 01:04,51.43,991.09,1016.88,214,28.63,17.65,-20,1
1786057517,2026-08-07 01:05,51.45,991.08,1016.86,214,28.62,17.65,-20,1
1786057578,2026-08-07 01:06,51.42,991.10,1016.88,214,28.63,17.65,-19,1
1786057640,2026-08-07 01:07,51.45,991.09,1016.88,214,28.62,17.65,-17,1
1786057701,2026-08-07 01:08,51.44,991.12,1016.90,214,28.63,17.66,-20,1
1786057762,2026-08-07 01:09,51.43,991.10,1016.88,214,28.63,17.65,-18,1
1786057823,2026-08-07 01:10,51.44,991.12,1016.91,214,28.62,17.65,-20,1
1786057884,2026-08-07 01:11,51.44,991.12,1016.90,214,28.62,17.65,-19,1
1786057945,2026-08-07 01:12,51.47,991.14,1016.93,214,28.60,17.64,-19,1
1786058006,2026-08-07 01:13,51.44,991.15,1016.93,214,28.62,17.65,-21,1
1786058067,2026-08-07 01:14,51.47,991.15,1016.94,214,28.62,17.66,-18,1
1786058128,2026-08-07 01:15,51.45,991.19,1016.98,214,28.62,17.65,-17,1
1786058189,2026-08-07 01:16,51.48,991.18,1016.97,214,28.62,17.66,-19,1
1786058250,2026-08-07 01:17,51.48,991.23,1017.02,214,28.62,17.66,-18,1
1786058311,2026-08-07 01:18,51.47,991.27,1017.05,214,28.62,17.66,-19,1
1786058372,2026-08-07 01:19,51.45,991.26,1017.05,214,28.62,17.65,-17,1
1786058433,2026-08-07 01:20,51.45,991.28,1017.06,214,28.62,17.65,-19,1
1786058494,2026-08-07 01:21,51.46,991.26,1017.04,214,28.62,17.65,-19,1
1786058555,2026-08-07 01:22,51.47,991.32,1017.10,214,28.62,17.66,-20,1
1786058616,2026-08-07 01:23,51.46,991.28,1017.06,214,28.62,17.65,-21,1
1786058677,2026-08-07 01:24,51.45,991.30,1017.09,214,28.62,17.65,-20,1
1786058738,2026-08-07 01:25,51.45,991.28,1017.06,214,28.63,17.66,-18,1
1786058798,2026-08-07 01:26,51.45,991.27,1017.06,214,28.63,17.66,-20,1
1786058859,2026-08-07 01:27,51.55,991.27,1017.05,214,28.62,17.68,-20,1
1786058920,2026-08-07 01:28,51.43,991.29,1017.07,214,28.62,17.64,-20,1
1786058981,2026-08-07 01:29,51.48,991.28,1017.07,214,28.60,17.64,-17,1
1786059042,2026-08-07 01:30,51.47,991.31,1017.09,214,28.60,17.64,-18,1
1786059103,2026-08-07 01:31,51.45,991.30,1017.09,214,28.61,17.64,-20,1
1786059164,2026-08-07 01:32,51.46,991.31,1017.09,214,28.61,17.64,-20,1
1786059226,2026-08-07 01:33,51.47,991.31,1017.09,214,28.61,17.65,-20,1
1786059287,2026-08-07 01:34,51.45,991.35,1017.13,214,28.61,17.64,-19,1
1786059348,2026-08-07 01:35,51.44,991.33,1017.12,214,28.62,17.65,-24,1
1786059409,2026-08-07 01:36,51.58,991.33,1017.11,214,28.62,17.69,-19,1
1786059470,2026-08-07 01:37,51.47,991.35,1017.13,214,28.61,17.65,-20,1
1786059531,2026-08-07 01:38,51.48,991.35,1017.13,214,28.61,17.65,-18,1
1786059592,2026-08-07 01:39,51.47,991.36,1017.14,214,28.62,17.66,-20,1
1786059653,2026-08-07 01:40,51.46,991.36,1017.14,214,28.60,17.63,-20,1
1786059714,2026-08-07 01:41,51.46,991.35,1017.14,214,28.60,17.63,-21,1
1786059774,2026-08-07 01:42,51.49,991.37,1017.15,214,28.61,17.65,-19,1
1786059835,2026-08-07 01:43,51.49,991.37,1017.15,214,28.61,17.65,-19,1
1786059895,2026-08-07 01:44,51.47,991.34,1017.12,214,28.60,17.64,-20,1
1786059956,2026-08-07 01:45,51.47,991.36,1017.15,214,28.61,17.65,-20,1
1786060016,2026-08-07 01:46,51.46,991.35,1017.13,214,28.61,17.64,-19,1
1786060077,2026-08-07 01:47,51.77,991.36,1017.14,214,28.61,17.74,-20,1
1786060138,2026-08-07 01:48,51.46,991.36,1017.14,214,28.62,17.65,-20,1
1786060199,2026-08-07 01:49,51.49,991.38,1017.16,214,28.61,17.65,-20,1
1786060260,2026-08-07 01:51,51.42,991.38,1017.16,214,28.61,17.63,-19,1
1786060321,2026-08-07 01:52,51.47,991.38,1017.16,214,28.61,17.65,-20,1
1786060382,2026-08-07 01:53,51.50,991.40,1017.18,214,28.60,17.65,-19,1
1786060443,2026-08-07 01:54,51.50,991.39,1017.17,214,28.60,17.65,-17,1
1786060504,2026-08-07 01:55,51.48,991.40,1017.18,214,28.60,17.64,-19,1
1786060565,2026-08-07 01:56,51.49,991.39,1017.17,214,28.60,17.64,-21,1
1786060626,2026-08-07 01:57,51.47,991.38,1017.17,214,28.60,17.64,-19,1
1786060687,2026-08-07 01:58,51.55,991.42,1017.20,214,28.59,17.65,-19,1
1786060747,2026-08-07 01:59,51.49,991.42,1017.21,214,28.59,17.63,-20,1
1786060808,2026-08-07 02:00,51.51,991.41,1017.19,214,28.58,17.63,-19,1
1786060869,2026-08-07 02:01,51.51,991.42,1017.20,214,28.59,17.64,-19,1
1786060929,2026-08-07 02:02,51.48,991.42,1017.20,214,28.59,17.63,-18,1
1786060990,2026-08-07 02:03,51.51,991.46,1017.24,214,28.59,17.64,-20,1
1786061052,2026-08-07 02:04,51.47,991.45,1017.23,214,28.59,17.63,-20,1
1786061113,2026-08-07 02:05,51.44,991.49,1017.27,214,28.60,17.63,-19,1
1786061174,2026-08-07 02:06,51.48,991.50,1017.29,214,28.59,17.63,-19,1
1786061235,2026-08-07 02:07,51.50,991.52,1017.30,214,28.59,17.64,-20,1
1786061296,2026-08-07 02:08,51.49,991.55,1017.33,214,28.59,17.63,-19,1
1786061356,2026-08-07 02:09,51.49,991.57,1017.35,214,28.59,17.63,-20,1
1786061417,2026-08-07 02:10,51.48,991.58,1017.36,214,28.60,17.64,-19,1
1786061478,2026-08-07 02:11,51.51,991.58,1017.36,214,28.59,17.64,-21,1
1786061540,2026-08-07 02:12,51.52,991.56,1017.35,214,28.58,17.63,-19,1
1786061601,2026-08-07 02:13,51.50,991.57,1017.36,214,28.58,17.63,-20,1
1786061662,2026-08-07 02:14,51.54,991.55,1017.33,214,28.57,17.63,-20,1
1786061723,2026-08-07 02:15,51.51,991.53,1017.31,214,28.58,17.63,-19,1
1786061784,2026-08-07 02:16,51.58,991.53,1017.31,214,28.58,17.65,-19,1
1786061845,2026-08-07 02:17,51.51,991.52,1017.30,214,28.58,17.63,-20,1
1786061906,2026-08-07 02:18,51.42,991.53,1017.31,214,28.58,17.60,-20,1
1786061967,2026-08-07 02:19,51.56,991.54,1017.32,214,28.58,17.64,-21,1
1786062028,2026-08-07 02:20,51.72,991.50,1017.28,214,28.58,17.70,-19,1
1786062089,2026-08-07 02:21,51.53,991.51,1017.30,214,28.57,17.63,-20,1
1786062150,2026-08-07 02:22,51.52,991.49,1017.27,214,28.57,17.63,-20,1
1786062211,2026-08-07 02:23,51.51,991.46,1017.24,214,28.57,17.62,-19,1
1786062272,2026-08-07 02:24,51.55,991.43,1017.22,214,28.56,17.63,-17,1
1786062333,2026-08-07 02:25,51.54,991.45,1017.23,214,28.56,17.62,-18,1
1786062395,2026-08-07 02:26,51.47,991.45,1017.24,214,28.55,17.59,-18,1
1786062456,2026-08-07 02:27,51.54,991.45,1017.23,214,28.56,17.62,-17,1
1786062517,2026-08-07 02:28,51.55,991.45,1017.23,214,28.56,17.63,-19,1
1786062578,2026-08-07 02:29,51.54,991.44,1017.22,214,28.56,17.62,-18,1
1786062638,2026-08-07 02:30,51.54,991.44,1017.23,214,28.56,17.62,-20,1
1786062699,2026-08-07 02:31,51.57,991.42,1017.20,214,28.55,17.62,-19,1
1786062759,2026-08-07 02:32,51.55,991.42,1017.20,214,28.55,17.62,-20,1
1786062820,2026-08-07 02:33,51.47,991.39,1017.17,214,28.56,17.60,-21,1
1786062882,2026-08-07 02:34,51.56,991.39,1017.17,214,28.56,17.63,-19,1
1786062943,2026-08-07 02:35,51.56,991.41,1017.19,214,28.56,17.63,-18,1
1786063004,2026-08-07 02:36,51.54,991.40,1017.19,214,28.55,17.61,-19,1
1786063065,2026-08-07 02:37,51.56,991.42,1017.21,214,28.55,17.62,-20,1
1786063126,2026-08-07 02:38,51.55,991.44,1017.22,214,28.55,17.62,-20,1
1786063187,2026-08-07 02:39,51.58,991.47,1017.25,214,28.54,17.62,-19,1
1786063248,2026-08-07 02:40,51.58,991.46,1017.25,214,28.55,17.63,-20,1
1786063309,2026-08-07 02:41,51.57,991.47,1017.26,214,28.55,17.62,-17,1
1786063371,2026-08-07 02:42,51.56,991.48,1017.26,214,28.54,17.61,-18,1
1786063431,2026-08-07 02:43,51.58,991.51,1017.29,214,28.54,17.62,-17,1
1786063493,2026-08-07 02:44,51.59,991.53,1017.32,214,28.55,17.63,-17,1
1786063553,2026-08-07 02:45,51.57,991.51,1017.29,214,28.55,17.62,-21,1
1786063614,2026-08-07 02:46,51.60,991.52,1017.30,214,28.54,17.62,-20,1
1786063675,2026-08-07 02:47,51.57,991.50,1017.29,214,28.54,17.61,-20,1
1786063735,2026-08-07 02:48,51.56,991.51,1017.29,214,28.54,17.61,-20,1
1786063796,2026-08-07 02:49,51.60,991.48,1017.27,214,28.54,17.62,-20,1
1786063857,2026-08-07 02:50,51.58,991.49,1017.27,214,28.54,17.62,-20,1
1786063919,2026-08-07 02:51,51.57,991.48,1017.27,214,28.54,17.61,-20,1
1786063980,2026-08-07 02:53,51.61,991.49,1017.27,214,28.54,17.62,-21,1
1786064041,2026-08-07 02:54,51.62,991.53,1017.32,214,28.54,17.63,-19,1
1786064102,2026-08-07 02:55,51.58,991.55,1017.33,214,28.54,17.62,-18,1
1786064163,2026-08-07 02:56,51.60,991.53,1017.32,214,28.54,17.62,-20,1
1786064224,2026-08-07 02:57,51.66,991.57,1017.35,214,28.53,17.63,-28,1
1786064284,2026-08-07 02:58,51.85,991.57,1017.35,214,28.52,17.68,-20,1
1786064345,2026-08-07 02:59,51.58,991.58,1017.37,214,28.54,17.62,-19,1
1786064406,2026-08-07 03:00,51.56,991.58,1017.36,214,28.53,17.60,-20,1
1786064467,2026-08-07 03:01,51.59,991.57,1017.35,214,28.54,17.62,-19,1
1786064528,2026-08-07 03:02,51.55,991.56,1017.34,214,28.53,17.60,-20,1
1786064589,2026-08-07 03:03,51.57,991.54,1017.32,214,28.53,17.60,-19,1
1786064649,2026-08-07 03:04,51.67,991.54,1017.32,214,28.53,17.63,-20,1
1786064710,2026-08-07 03:05,51.58,991.53,1017.32,214,28.53,17.61,-18,1
1786064771,2026-08-07 03:06,51.57,991.53,1017.32,214,28.53,17.60,-20,1
1786064832,2026-08-07 03:07,51.60,991.56,1017.35,214,28.52,17.60,-19,1
1786064893,2026-08-07 03:08,51.63,991.57,1017.36,214,28.52,17.61,-20,1
1786064954,2026-08-07 03:09,51.58,991.58,1017.36,214,28.52,17.60,-18,1
1786065015,2026-08-07 03:10,51.59,991.55,1017.34,214,28.53,17.61,-18,1
1786065076,2026-08-07 03:11,51.59,991.61,1017.39,214,28.52,17.60,-20,1
1786065137,2026-08-07 03:12,51.64,991.58,1017.37,214,28.51,17.61,-19,1
1786065198,2026-08-07 03:13,51.63,991.60,1017.38,214,28.52,17.61,-19,1
1786065259,2026-08-07 03:14,51.63,991.61,1017.39,214,28.52,17.61,-19,1
1786065320,2026-08-07 03:15,51.63,991.63,1017.42,214,28.51,17.60,-19,1
1786065381,2026-08-07 03:16,51.61,991.64,1017.42,214,28.51,17.60,-18,1
1786065442,2026-08-07 03:17,51.63,991.63,1017.42,214,28.51,17.60,-19,1
1786065503,2026-08-07 03:18,51.61,991.64,1017.42,214,28.52,17.61,-20,1
1786065564,2026-08-07 03:19,51.63,991.66,1017.44,214,28.52,17.61,-19,1
1786065625,2026-08-07 03:20,51.63,991.67,1017.45,214,28.50,17.60,-18,1
1786065687,2026-08-07 03:21,51.61,991.65,1017.43,214,28.51,17.60,-20,1
1786065748,2026-08-07 03:22,51.62,991.64,1017.42,214,28.51,17.60,-19,1
1786065809,2026-08-07 03:23,51.58,991.65,1017.43,214,28.51,17.59,-17,1
1786065870,2026-08-07 03:24,51.60,991.63,1017.41,214,28.51,17.59,-19,1
1786065931,2026-08-07 03:25,51.60,991.66,1017.44,214,28.51,17.59,-20,1
1786065992,2026-08-07 03:26,51.65,991.67,1017.45,214,28.50,17.60,-21,1
1786066053,2026-08-07 03:27,51.65,991.69,1017.47,214,28.50,17.60,-19,1
1786066114,2026-08-07 03:28,51.62,991.69,1017.48,214,28.51,17.60,-20,1
1786066175,2026-08-07 03:29,51.60,991.71,1017.49,214,28.51,17.59,-19,1
1786066236,2026-08-07 03:30,51.63,991.75,1017.53,214,28.51,17.60,-20,1
1786066297,2026-08-07 03:31,51.62,991.83,1017.61,214,28.50,17.59,-20,1
1786066358,2026-08-07 03:32,51.63,991.84,1017.62,214,28.50,17.60,-21,1
1786066419,2026-08-07 03:33,51.65,991.92,1017.71,214,28.50,17.60,-21,1
1786066480,2026-08-07 03:34,51.66,991.93,1017.71,214,28.50,17.60,-20,1
1786066541,2026-08-07 03:35,51.67,991.90,1017.69,214,28.50,17.61,-20,1
1786066601,2026-08-07 03:36,51.63,991.91,1017.70,214,28.50,17.60,-19,1
1786066662,2026-08-07 03:37,51.65,991.89,1017.68,214,28.50,17.60,-18,1
1786066723,2026-08-07 03:38,51.65,991.94,1017.73,214,28.50,17.60,-18,1
1786066784,2026-08-07 03:39,51.69,991.95,1017.73,214,28.49,17.60,-20,1
1786066845,2026-08-07 03:40,51.67,991.87,1017.66,214,28.49,17.60,-19,1
1786066906,2026-08-07 03:41,51.66,991.91,1017.69,214,28.49,17.59,-19,1
1786066968,2026-08-07 03:42,51.70,991.93,1017.72,214,28.48,17.60,-19,1
1786067029,2026-08-07 03:43,51.67,991.94,1017.72,214,28.48,17.59,-19,1
1786067090,2026-08-07 03:44,51.69,991.95,1017.73,214,28.50,17.61,-19,1
1786067151,2026-08-07 03:45,51.67,991.94,1017.73,214,28.49,17.60,-19,1
1786067212,2026-08-07 03:46,51.67,991.97,1017.76,214,28.50,17.61,-19,1
1786067273,2026-08-07 03:47,51.60,991.97,1017.75,214,28.49,17.58,-19,1
1786067334,2026-08-07 03:48,51.66,991.98,1017.76,214,28.50,17.60,-19,1
1786067395,2026-08-07 03:49,51.65,992.02,1017.80,214,28.50,17.60,-19,1
1786067456,2026-08-07 03:50,51.67,991.99,1017.77,214,28.49,17.60,-21,1
1786067518,2026-08-07 03:51,51.69,992.01,1017.80,214,28.48,17.59,-19,1
1786067579,2026-08-07 03:52,51.69,992.06,1017.85,214,28.49,17.60,-21,1
1786067640,2026-08-07 03:54,51.70,992.11,1017.90,214,28.49,17.61,-19,1
1786067702,2026-08-07 03:55,51.70,992.10,1017.88,214,28.48,17.60,-19,1
1786067763,2026-08-07 03:56,51.69,992.09,1017.87,214,28.48,17.59,-20,1
1786067824,2026-08-07 03:57,51.69,992.16,1017.95,214,28.48,17.59,-20,1
1786067886,2026-08-07 03:58,51.56,992.19,1017.98,214,28.49,17.56,-20,1
1786067947,2026-08-07 03:59,51.68,992.21,1017.99,214,28.49,17.60,-20,1
1786068008,2026-08-07 04:00,51.68,992.19,1017.97,214,28.49,17.60,-19,1
1786068069,2026-08-07 04:01,51.69,992.18,1017.96,214,28.48,17.59,-18,1
1786068130,2026-08-07 04:02,51.64,992.18,1017.96,214,28.49,17.59,-20,1
1786068191,2026-08-07 04:03,51.70,992.16,1017.94,214,28.47,17.59,-18,1
1786068251,2026-08-07 04:04,51.70,992.15,1017.93,214,28.47,17.59,-19,1
1786068312,2026-08-07 04:05,51.71,992.14,1017.92,214,28.47,17.59,-20,1
1786068373,2026-08-07 04:06,51.71,992.17,1017.95,214,28.47,17.59,-20,1
1786068434,2026-08-07 04:07,51.71,992.17,1017.95,214,28.46,17.58,-19,1
1786068495,2026-08-07 04:08,51.73,992.14,1017.92,214,28.46,17.59,-19,1
1786068557,2026-08-07 04:09,51.73,992.12,1017.91,214,28.46,17.59,-19,1
1786068617,2026-08-07 04:10,51.73,992.08,1017.86,214,28.46,17.59,-20,1
1786068678,2026-08-07 04:11,51.71,992.04,1017.82,214,28.47,17.59,-20,1
1786068739,2026-08-07 04:12,51.56,992.05,1017.83,214,28.46,17.54,-19,1
1786068800,2026-08-07 04:13,51.69,992.05,1017.83,214,28.46,17.57,-20,1
1786068861,2026-08-07 04:14,51.73,992.03,1017.81,214,28.44,17.57,-19,1
1786068922,2026-08-07 04:15,51.73,992.02,1017.81,214,28.44,17.57,-20,1
1786068983,2026-08-07 04:16,51.71,992.01,1017.80,214,28.46,17.58,-18,1
1786069044,2026-08-07 04:17,51.72,992.04,1017.82,214,28.46,17.58,-21,1
1786069106,2026-08-07 04:18,51.71,992.05,1017.84,214,28.46,17.58,-20,1
1786069167,2026-08-07 04:19,51.81,992.04,1017.82,214,28.45,17.60,-19,1
1786069228,2026-08-07 04:20,51.88,992.04,1017.82,214,28.45,17.63,-19,1
1786069289,2026-08-07 04:21,51.73,992.03,1017.81,214,28.45,17.58,-20,1
1786069350,2026-08-07 04:22,51.73,992.05,1017.84,214,28.46,17.59,-19,1
1786069411,2026-08-07 04:23,51.71,992.09,1017.87,214,28.46,17.58,-18,1
1786069472,2026-08-07 04:24,51.69,992.11,1017.90,214,28.47,17.58,-19,1
1786069533,2026-08-07 04:25,51.71,992.11,1017.90,214,28.46,17.58,-19,1
1786069594,2026-08-07 04:26,51.71,992.10,1017.88,214,28.46,17.58,-20,1
1786069655,2026-08-07 04:27,51.72,992.12,1017.90,214,28.45,17.57,-20,1
1786069716,2026-08-07 04:28,51.55,992.13,1017.91,214,28.45,17.52,-18,1
1786069777,2026-08-07 04:29,51.72,992.13,1017.91,214,28.46,17.58,-20,1
1786069838,2026-08-07 04:30,51.73,992.16,1017.94,214,28.45,17.58,-20,1
1786069899,2026-08-07 04:31,51.57,992.11,1017.90,214,28.45,17.53,-19,1
1786069960,2026-08-07 04:32,51.74,992.12,1017.91,214,28.45,17.58,-19,1
1786070021,2026-08-07 04:33,51.74,992.16,1017.94,214,28.45,17.58,-19,1
1786070081,2026-08-07 04:34,51.73,992.16,1017.95,214,28.45,17.58,-20,1
1786070142,2026-08-07 04:35,51.67,992.18,1017.96,214,28.46,17.57,-18,1
1786070204,2026-08-07 04:36,51.71,992.17,1017.96,214,28.46,17.58,-20,1
1786070265,2026-08-07 04:37,51.71,992.21,1017.99,214,28.45,17.57,-19,1
1786070326,2026-08-07 04:38,51.70,992.20,1017.98,214,28.45,17.57,-19,1
1786070387,2026-08-07 04:39,51.74,992.18,1017.96,214,28.45,17.58,-18,1
1786070449,2026-08-07 04:40,51.85,992.21,1017.99,214,28.45,17.62,-19,1
1786070509,2026-08-07 04:41,51.74,992.23,1018.01,214,28.44,17.57,-20,1
1786070570,2026-08-07 04:42,51.76,992.23,1018.01,214,28.43,17.57,-20,1
1786070631,2026-08-07 04:43,51.77,992.21,1018.00,214,28.43,17.57,-19,1
1786070692,2026-08-07 04:44,51.77,992.22,1018.00,214,28.43,17.57,-20,1
1786070753,2026-08-07 04:45,51.75,992.20,1017.98,214,28.43,17.57,-20,1
1786070814,2026-08-07 04:46,51.75,992.20,1017.99,214,28.44,17.58,-20,1
1786070874,2026-08-07 04:47,51.74,992.19,1017.97,214,28.44,17.57,-19,1
1786070935,2026-08-07 04:48,51.75,992.18,1017.97,214,28.44,17.58,-20,1
1786070995,2026-08-07 04:49,51.74,992.18,1017.96,214,28.44,17.57,-20,1
1786071056,2026-08-07 04:50,51.72,992.19,1017.97,214,28.44,17.57,-18,1
1786071117,2026-08-07 04:51,51.72,992.19,1017.97,214,28.44,17.57,-20,1
1786071178,2026-08-07 04:52,51.92,992.20,1017.98,214,28.42,17.61,-19,1
1786071239,2026-08-07 04:53,51.77,992.17,1017.96,214,28.43,17.57,-17,1
1786071300,2026-08-07 04:55,51.74,992.19,1017.97,214,28.45,17.58,-20,1
1786071361,2026-08-07 04:56,51.73,992.20,1017.99,214,28.43,17.56,-18,1
1786071423,2026-08-07 04:57,51.74,992.22,1018.01,214,28.44,17.57,-19,1
1786071484,2026-08-07 04:58,51.66,992.23,1018.01,214,28.43,17.54,-19,1
1786071544,2026-08-07 04:59,51.69,992.19,1017.97,214,28.43,17.55,-20,1
1786071605,2026-08-07 05:00,51.77,992.20,1017.99,214,28.41,17.55,-17,1
1786071667,2026-08-07 05:01,51.69,992.19,1017.97,214,28.42,17.54,-20,1
1786071728,2026-08-07 05:02,51.76,992.18,1017.96,214,28.43,17.57,-19,1
1786071789,2026-08-07 05:03,51.91,992.20,1017.98,214,28.43,17.62,-19,1
1786071849,2026-08-07 05:04,51.75,992.21,1017.99,214,28.43,17.57,-19,1
1786071910,2026-08-07 05:05,51.74,992.23,1018.01,214,28.43,17.56,-20,1
1786071971,2026-08-07 05:06,51.92,992.26,1018.04,214,28.43,17.62,-20,1
1786072032,2026-08-07 05:07,51.81,992.30,1018.08,214,28.41,17.57,-18,1
1786072093,2026-08-07 05:08,51.77,992.33,1018.12,214,28.41,17.55,-20,1
1786072153,2026-08-07 05:09,51.91,992.35,1018.13,214,28.41,17.60,-20,1
1786072214,2026-08-07 05:10,51.79,992.37,1018.16,214,28.41,17.56,-20,1
1786072275,2026-08-07 05:11,51.83,992.43,1018.21,214,28.42,17.58,-18,1
1786072336,2026-08-07 05:12,51.76,992.45,1018.24,214,28.42,17.56,-20,1
1786072397,2026-08-07 05:13,51.76,992.48,1018.26,214,28.42,17.56,-19,1
1786072458,2026-08-07 05:14,51.71,992.46,1018.25,214,28.42,17.55,-19,1
1786072519,2026-08-07 05:15,51.77,992.43,1018.21,214,28.41,17.55,-19,1
1786072580,2026-08-07 05:16,51.78,992.46,1018.24,214,28.43,17.58,-20,1
1786072641,2026-08-07 05:17,51.75,992.46,1018.25,214,28.43,17.57,-19,1
1786072702,2026-08-07 05:18,51.75,992.46,1018.24,214,28.42,17.56,-19,1
1786072763,2026-08-07 05:19,51.76,992.49,1018.27,214,28.42,17.56,-19,1
1786072824,2026-08-07 05:20,51.78,992.47,1018.25,214,28.41,17.56,-18,1
1786072885,2026-08-07 05:21,51.78,992.52,1018.30,214,28.42,17.57,-18,1
1786072946,2026-08-07 05:22,51.75,992.50,1018.29,214,28.42,17.56,-19,1
1786073007,2026-08-07 05:23,51.77,992.46,1018.24,214,28.42,17.56,-19,1
1786073069,2026-08-07 05:24,51.76,992.50,1018.28,214,28.42,17.56,-19,1
1786073130,2026-08-07 05:25,51.79,992.47,1018.25,214,28.40,17.55,-18,1
1786073191,2026-08-07 05:26,51.80,992.49,1018.27,214,28.40,17.55,-19,1
1786073252,2026-08-07 05:27,51.80,992.52,1018.30,214,28.40,17.55,-20,1
1786073313,2026-08-07 05:28,51.81,992.51,1018.30,214,28.40,17.56,-20,1
1786073374,2026-08-07 05:29,51.82,992.51,1018.30,214,28.40,17.56,-19,1
1786073435,2026-08-07 05:30,51.80,992.53,1018.31,214,28.41,17.56,-18,1
1786073496,2026-08-07 05:31,51.80,992.49,1018.28,214,28.40,17.55,-19,1
1786073557,2026-08-07 05:32,51.80,992.48,1018.27,214,28.40,17.55,-18,1
1786073618,2026-08-07 05:33,51.81,992.48,1018.26,214,28.39,17.55,-20,1
1786073679,2026-08-07 05:34,51.81,992.48,1018.26,214,28.40,17.56,-20,1
1786073740,2026-08-07 05:35,51.81,992.46,1018.24,214,28.39,17.55,-20,1
1786073801,2026-08-07 05:36,51.80,992.48,1018.27,214,28.39,17.54,-19,1
1786073862,2026-08-07 05:37,51.83,992.50,1018.28,214,28.38,17.54,-19,1
1786073923,2026-08-07 05:38,51.82,992.48,1018.27,214,28.39,17.55,-17,1
1786073984,2026-08-07 05:39,51.78,992.51,1018.29,214,28.40,17.55,-20,1
1786074046,2026-08-07 05:40,51.81,992.51,1018.29,214,28.39,17.55,-19,1
1786074107,2026-08-07 05:41,51.83,992.44,1018.22,214,28.38,17.54,-21,1
1786074168,2026-08-07 05:42,51.78,992.42,1018.20,214,28.38,17.53,-19,1
1786074229,2026-08-07 05:43,51.80,992.37,1018.16,214,28.40,17.55,-17,1
1786074290,2026-08-07 05:44,51.80,992.35,1018.13,214,28.39,17.54,-19,1
1786074351,2026-08-07 05:45,51.82,992.33,1018.11,214,28.39,17.55,-20,1
1786074412,2026-08-07 05:46,51.69,992.30,1018.08,214,28.39,17.51,-19,1
1786074473,2026-08-07 05:47,51.80,992.27,1018.05,214,28.39,17.54,-20,1
1786074533,2026-08-07 05:48,51.82,992.29,1018.08,214,28.38,17.54,-19,1
1786074594,2026-08-07 05:49,51.79,992.26,1018.04,214,28.38,17.53,-20,1
1786074654,2026-08-07 05:50,51.81,992.26,1018.05,214,28.39,17.55,-20,1
1786074715,2026-08-07 05:51,51.79,992.25,1018.03,214,28.38,17.53,-19,1
1786074775,2026-08-07 05:52,51.83,992.27,1018.05,214,28.38,17.54,-20,1
1786074836,2026-08-07 05:53,51.82,992.26,1018.05,214,28.38,17.54,-18,1
1786074896,2026-08-07 05:54,51.80,992.24,1018.03,214,28.38,17.53,-19,1
1786074957,2026-08-07 05:55,51.80,992.24,1018.02,214,28.38,17.53,-19,1
1786075018,2026-08-07 05:56,52.09,992.21,1017.99,214,28.37,17.62,-19,1
1786075079,2026-08-07 05:57,51.75,992.23,1018.01,214,28.37,17.51,-20,1
1786075140,2026-08-07 05:59,51.87,992.22,1018.01,214,28.37,17.55,-21,1
1786075201,2026-08-07 06:00,51.81,992.22,1018.00,214,28.38,17.54,-19,1
1786075262,2026-08-07 06:01,51.80,992.19,1017.98,214,28.39,17.54,-20,1
1786075324,2026-08-07 06:02,51.81,992.19,1017.98,214,28.38,17.54,-20,1
1786075385,2026-08-07 06:03,51.84,992.20,1017.99,214,28.37,17.54,-20,1
1786075446,2026-08-07 06:04,51.82,992.18,1017.96,214,28.38,17.54,-19,1
1786075507,2026-08-07 06:05,51.82,992.18,1017.97,214,28.37,17.53,-18,1
1786075568,2026-08-07 06:06,51.83,992.18,1017.97,214,28.37,17.54,-19,1
1786075629,2026-08-07 06:07,51.82,992.18,1017.96,214,28.38,17.54,-19,1
1786075690,2026-08-07 06:08,51.81,992.16,1017.95,214,28.38,17.54,-19,1
1786075751,2026-08-07 06:09,51.83,992.19,1017.97,214,28.37,17.54,-19,1
1786075812,2026-08-07 06:10,51.83,992.21,1017.99,214,28.37,17.54,-19,1
1786075873,2026-08-07 06:11,51.83,992.24,1018.02,214,28.37,17.54,-19,1
1786075933,2026-08-07 06:12,51.83,992.24,1018.03,214,28.37,17.54,-19,1
1786075994,2026-08-07 06:13,51.81,992.26,1018.04,214,28.38,17.54,-20,1
1786076055,2026-08-07 06:14,51.86,992.25,1018.03,214,28.36,17.54,-20,1
1786076116,2026-08-07 06:15,51.75,992.24,1018.02,214,28.37,17.51,-19,1
1786076178,2026-08-07 06:16,51.82,992.26,1018.04,214,28.37,17.53,-20,1
1786076239,2026-08-07 06:17,51.83,992.27,1018.06,214,28.37,17.53,-20,1
1786076300,2026-08-07 06:18,51.84,992.28,1018.06,214,28.36,17.53,-19,1
1786076361,2026-08-07 06:19,51.86,992.30,1018.08,214,28.36,17.54,-20,1
1786076422,2026-08-07 06:20,51.84,992.32,1018.11,214,28.37,17.54,-20,1
1786076483,2026-08-07 06:21,51.85,992.35,1018.13,214,28.37,17.54,-19,1
1786076544,2026-08-07 06:22,51.75,992.37,1018.16,214,28.37,17.51,-19,1
1786076605,2026-08-07 06:23,51.81,992.41,1018.20,214,28.37,17.53,-20,1
1786076665,2026-08-07 06:24,51.83,992.43,1018.22,214,28.37,17.54,-20,1
1786076727,2026-08-07 06:25,51.84,992.42,1018.20,214,28.37,17.54,-19,1
1786076788,2026-08-07 06:26,51.85,992.42,1018.20,214,28.36,17.53,-19,1
1786076849,2026-08-07 06:27,51.55,992.43,1018.21,214,28.36,17.44,-19,1
1786076910,2026-08-07 06:28,51.85,992.43,1018.21,214,28.36,17.53,-20,1
1786076971,2026-08-07 06:29,51.83,992.46,1018.25,214,28.37,17.53,-21,1
1786077033,2026-08-07 06:30,51.83,992.46,1018.24,214,28.37,17.53,-20,1
1786077095,2026-08-07 06:31,51.86,992.47,1018.25,214,28.36,17.54,-19,1
1786077156,2026-08-07 06:32,51.85,992.50,1018.28,214,28.36,17.53,-19,1
1786077217,2026-08-07 06:33,51.85,992.50,1018.28,214,28.36,17.53,-18,1
1786077279,2026-08-07 06:34,51.82,992.55,1018.33,214,28.35,17.51,-18,1
1786077340,2026-08-07 06:35,51.85,992.58,1018.37,214,28.36,17.53,-19,1
1786077401,2026-08-07 06:36,51.86,992.63,1018.42,214,28.36,17.54,-21,1
1786077464,2026-08-07 06:37,51.87,992.62,1018.41,214,28.35,17.53,-19,1
1786077525,2026-08-07 06:38,51.88,992.61,1018.39,214,28.35,17.53,-20,1
1786077586,2026-08-07 06:39,51.85,992.63,1018.41,214,28.36,17.53,-19,1
1786077646,2026-08-07 06:40,51.85,992.61,1018.39,214,28.35,17.52,-19,1
1786077707,2026-08-07 06:41,51.86,992.61,1018.39,214,28.36,17.54,-19,1
1786077768,2026-08-07 06:42,51.87,992.64,1018.42,214,28.35,17.53,-19,1
1786077829,2026-08-07 06:43,51.86,992.66,1018.44,214,28.35,17.53,-17,1
1786077890,2026-08-07 06:44,51.86,992.69,1018.47,214,28.36,17.54,-18,1
1786077951,2026-08-07 06:45,51.97,992.73,1018.52,214,28.37,17.58,-20,1
1786078012,2026-08-07 06:46,51.88,992.72,1018.50,214,28.36,17.54,-19,1
1786078072,2026-08-07 06:47,51.85,992.77,1018.55,214,28.36,17.53,-20,1
1786078133,2026-08-07 06:48,51.87,992.79,1018.57,214,28.36,17.54,-20,1
1786078194,2026-08-07 06:49,51.86,992.82,1018.61,214,28.35,17.53,-18,1
1786078254,2026-08-07 06:50,51.87,992.82,1018.61,214,28.36,17.54,-20,1
1786078315,2026-08-07 06:51,51.87,992.86,1018.64,214,28.35,17.53,-20,1
1786078375,2026-08-07 06:52,51.88,992.86,1018.64,214,28.35,17.53,-20,1
1786078436,2026-08-07 06:53,51.86,992.88,1018.66,214,28.35,17.53,-20,1
1786078497,2026-08-07 06:54,51.86,992.92,1018.70,214,28.35,17.53,-18,1
1786078558,2026-08-07 06:55,51.85,992.95,1018.73,214,28.36,17.53,-20,1
1786078619,2026-08-07 06:56,51.85,992.97,1018.75,214,28.35,17.52,-19,1
1786078680,2026-08-07 06:58,51.90,992.95,1018.73,214,28.33,17.52,-20,1
1786078741,2026-08-07 06:59,51.89,992.95,1018.73,214,28.34,17.53,-19,1
1786078802,2026-08-07 07:00,51.87,993.00,1018.79,214,28.35,17.53,-19,1
1786078864,2026-08-07 07:01,51.86,993.02,1018.81,214,28.36,17.54,-20,1
1786078925,2026-08-07 07:02,51.89,993.07,1018.85,214,28.35,17.54,-21,1
1786078986,2026-08-07 07:03,51.88,993.06,1018.84,214,28.35,17.53,-19,1
1786079047,2026-08-07 07:04,51.87,993.13,1018.92,214,28.35,17.53,-20,1
1786079108,2026-08-07 07:05,51.89,993.15,1018.94,214,28.34,17.53,-18,1
1786079169,2026-08-07 07:06,51.66,993.16,1018.95,214,28.34,17.46,-17,1
1786079230,2026-08-07 07:07,51.89,993.19,1018.98,214,28.34,17.53,-20,1
1786079291,2026-08-07 07:08,51.89,993.18,1018.96,214,28.34,17.53,-20,1
1786079352,2026-08-07 07:09,51.88,993.22,1019.00,214,28.35,17.53,-19,1
1786079413,2026-08-07 07:10,51.88,993.25,1019.04,214,28.35,17.53,-19,1
1786079475,2026-08-07 07:11,51.94,993.24,1019.02,214,28.34,17.54,-18,1
1786079535,2026-08-07 07:12,51.87,993.26,1019.04,214,28.33,17.51,-20,1
1786079596,2026-08-07 07:13,51.89,993.26,1019.05,214,28.34,17.53,-19,1
1786079657,2026-08-07 07:14,51.90,993.27,1019.06,214,28.34,17.53,-21,1
1786079717,2026-08-07 07:15,51.79,993.28,1019.06,214,28.35,17.51,-19,1
1786079779,2026-08-07 07:16,51.86,993.31,1019.09,214,28.36,17.54,-20,1
1786079840,2026-08-07 07:17,51.89,993.30,1019.08,214,28.34,17.53,-21,1
1786079901,2026-08-07 07:18,51.90,993.33,1019.11,214,28.34,17.53,-20,1
1786079962,2026-08-07 07:19,51.88,993.34,1019.12,214,28.34,17.52,-19,1
1786080023,2026-08-07 07:20,51.87,993.36,1019.14,214,28.34,17.52,-19,1
1786080084,2026-08-07 07:21,51.86,993.37,1019.15,214,28.35,17.53,-20,1
1786080145,2026-08-07 07:22,51.87,993.38,1019.16,214,28.35,17.53,-20,1
1786080206,2026-08-07 07:23,51.87,993.39,1019.17,214,28.35,17.53,-18,1
1786080267,2026-08-07 07:24,51.88,993.42,1019.20,214,28.34,17.52,-19,1
1786080328,2026-08-07 07:25,51.90,993.39,1019.17,214,28.33,17.52,-19,1
1786080389,2026-08-07 07:26,51.91,993.40,1019.18,214,28.33,17.52,-20,1
1786080450,2026-08-07 07:27,51.87,993.40,1019.18,214,28.33,17.51,-19,1
1786080511,2026-08-07 07:28,51.89,993.38,1019.16,214,28.33,17.52,-20,1
1786080572,2026-08-07 07:29,51.88,993.35,1019.14,214,28.33,17.51,-18,1
1786080633,2026-08-07 07:30,51.88,993.36,1019.15,214,28.34,17.52,-18,1
1786080694,2026-08-07 07:31,51.90,993.37,1019.15,214,28.33,17.52,-20,1
1786080755,2026-08-07 07:32,51.71,993.37,1019.15,214,28.33,17.46,-20,1
1786080817,2026-08-07 07:33,51.89,993.36,1019.15,214,28.33,17.52,-22,1
1786080878,2026-08-07 07:34,51.89,993.36,1019.14,214,28.33,17.52,-17,1
1786080939,2026-08-07 07:35,51.89,993.39,1019.17,214,28.33,17.52,-20,1
1786081000,2026-08-07 07:36,51.89,993.36,1019.14,214,28.33,17.52,-20,1
1786081061,2026-08-07 07:37,51.91,993.34,1019.13,214,28.33,17.52,-19,1
1786081122,2026-08-07 07:38,51.89,993.31,1019.09,214,28.33,17.52,-20,1
1786081183,2026-08-07 07:39,51.88,993.30,1019.08,214,28.33,17.51,-19,1
1786081244,2026-08-07 07:40,51.91,993.27,1019.05,214,28.32,17.51,-19,1
1786081305,2026-08-07 07:41,51.79,993.25,1019.03,214,28.33,17.49,-20,1
1786081366,2026-08-07 07:42,51.89,993.24,1019.02,214,28.32,17.51,-20,1
1786081428,2026-08-07 07:43,51.88,993.21,1018.99,214,28.33,17.51,-21,1
1786081489,2026-08-07 07:44,51.88,993.20,1018.99,214,28.33,17.51,-19,1
1786081550,2026-08-07 07:45,51.91,993.19,1018.97,214,28.32,17.51,-19,1
1786081611,2026-08-07 07:46,51.89,993.19,1018.97,214,28.32,17.51,-19,1
1786081672,2026-08-07 07:47,51.86,993.16,1018.94,214,28.33,17.51,-20,1
1786081733,2026-08-07 07:48,51.82,993.17,1018.95,214,28.32,17.49,-19,1
1786081793,2026-08-07 07:49,51.86,993.13,1018.91,214,28.32,17.50,-21,1
1786081854,2026-08-07 07:50,51.92,993.13,1018.92,214,28.31,17.51,-19,1
1786081914,2026-08-07 07:51,51.90,993.11,1018.90,214,28.31,17.50,-20,1
1786081975,2026-08-07 07:52,51.87,993.10,1018.89,214,28.33,17.51,-20,1
1786082036,2026-08-07 07:53,51.88,993.06,1018.84,214,28.31,17.49,-19,1
1786082096,2026-08-07 07:54,51.89,993.06,1018.84,214,28.32,17.51,-20,1
1786082157,2026-08-07 07:55,51.91,993.04,1018.82,214,28.31,17.50,-19,1
1786082218,2026-08-07 07:56,51.89,993.03,1018.81,214,28.32,17.51,-20,1
1786082279,2026-08-07 07:57,51.90,993.03,1018.82,214,28.31,17.50,-19,1
1786082341,2026-08-07 07:59,51.86,993.02,1018.80,214,28.33,17.51,-18,1
1786082402,2026-08-07 08:00,51.79,992.98,1018.77,214,28.33,17.49,-20,1
1786082463,2026-08-07 08:01,51.84,993.00,1018.78,214,28.33,17.50,-19,1
1786082524,2026-08-07 08:02,51.86,992.99,1018.78,214,28.33,17.51,-18,1
1786082585,2026-08-07 08:03,51.87,992.98,1018.76,214,28.33,17.51,-18,1
1786082646,2026-08-07 08:04,51.87,992.97,1018.76,214,28.32,17.50,-19,1
1786082707,2026-08-07 08:05,51.85,992.98,1018.76,214,28.33,17.50,-20,1
1786082769,2026-08-07 08:06,51.84,993.00,1018.78,214,28.33,17.50,-20,1
1786082831,2026-08-07 08:07,51.86,993.01,1018.80,214,28.33,17.51,-19,1
1786082892,2026-08-07 08:08,51.83,993.05,1018.84,214,28.33,17.50,-20,1
1786082954,2026-08-07 08:09,51.80,993.04,1018.82,214,28.33,17.49,-19,1
1786083015,2026-08-07 08:10,51.85,993.07,1018.85,214,28.34,17.51,-19,1
1786083075,2026-08-07 08:11,51.86,993.09,1018.88,214,28.33,17.51,-20,1
1786083136,2026-08-07 08:12,51.88,993.11,1018.89,214,28.35,17.53,-20,1
1786083197,2026-08-07 08:13,51.80,993.07,1018.86,214,28.35,17.51,-19,1
1786083258,2026-08-07 08:14,51.84,993.08,1018.87,214,28.35,17.52,-20,1
1786083318,2026-08-07 08:15,51.83,993.10,1018.88,214,28.34,17.51,-20,1
1786083379,2026-08-07 08:16,51.86,993.09,1018.88,214,28.34,17.52,-19,1
1786083440,2026-08-07 08:17,51.85,993.07,1018.85,214,28.34,17.51,-19,1
1786083502,2026-08-07 08:18,51.83,993.07,1018.85,214,28.35,17.52,-20,1
1786083563,2026-08-07 08:19,51.82,993.07,1018.85,214,28.36,17.52,-20,1
1786083624,2026-08-07 08:20,51.81,993.02,1018.81,214,28.36,17.52,-18,1
1786083685,2026-08-07 08:21,51.80,993.01,1018.79,214,28.35,17.51,-19,1
1786083746,2026-08-07 08:22,51.81,993.00,1018.79,214,28.34,17.50,-20,1
1786083807,2026-08-07 08:23,51.84,993.03,1018.82,214,28.34,17.51,-24,1
1786083868,2026-08-07 08:24,51.84,993.04,1018.82,214,28.35,17.52,-20,1
1786083929,2026-08-07 08:25,51.81,993.05,1018.84,214,28.35,17.51,-20,1
1786083990,2026-08-07 08:26,51.82,993.06,1018.84,214,28.35,17.51,-20,1
1786084052,2026-08-07 08:27,51.83,993.05,1018.83,214,28.36,17.53,-20,1
1786084113,2026-08-07 08:28,51.82,993.04,1018.82,214,28.35,17.51,-19,1
1786084174,2026-08-07 08:29,51.82,993.06,1018.84,214,28.35,17.51,-20,1
1786084236,2026-08-07 08:30,51.83,993.06,1018.84,214,28.35,17.52,-19,1
1786084297,2026-08-07 08:31,51.82,993.09,1018.87,214,28.36,17.52,-20,1
1786084358,2026-08-07 08:32,51.80,993.11,1018.90,214,28.35,17.51,-19,1
1786084420,2026-08-07 08:33,51.84,993.12,1018.90,214,28.35,17.52,-19,1
1786084480,2026-08-07 08:34,51.81,993.14,1018.92,214,28.35,17.51,-18,1
1786084541,2026-08-07 08:35,51.80,993.14,1018.93,214,28.35,17.51,-19,1
1786084603,2026-08-07 08:36,51.78,993.13,1018.91,214,28.36,17.51,-19,1
1786084664,2026-08-07 08:37,51.86,993.17,1018.95,214,28.36,17.54,-18,1
1786084727,2026-08-07 08:38,51.82,993.18,1018.97,214,28.36,17.52,-19,1
1786084788,2026-08-07 08:39,51.82,993.21,1019.00,214,28.36,17.52,-19,1
1786084849,2026-08-07 08:40,51.79,993.19,1018.98,214,28.35,17.51,-19,1
1786084910,2026-08-07 08:41,51.81,993.17,1018.95,214,28.35,17.51,-20,1
1786084972,2026-08-07 08:42,51.82,993.23,1019.01,214,28.35,17.51,-19,1
1786085032,2026-08-07 08:43,51.82,993.25,1019.04,214,28.36,17.52,-20,1
1786085093,2026-08-07 08:44,51.80,993.23,1019.01,214,28.35,17.51,-18,1
1786085154,2026-08-07 08:45,51.78,993.24,1019.02,214,28.36,17.51,-19,1
1786085215,2026-08-07 08:46,51.81,993.26,1019.04,214,28.36,17.52,-18,1
1786085278,2026-08-07 08:47,51.94,993.23,1019.01,214,28.36,17.56,-20,1
1786085340,2026-08-07 08:49,51.93,993.24,1019.02,214,28.36,17.56,-20,1
1786085401,2026-08-07 08:50,51.79,993.30,1019.08,214,28.36,17.52,-19,1
1786085462,2026-08-07 08:51,51.82,993.27,1019.05,214,28.35,17.51,-19,1
1786085523,2026-08-07 08:52,51.80,993.28,1019.06,214,28.35,17.51,-18,1
1786085584,2026-08-07 08:53,51.80,993.28,1019.07,214,28.35,17.51,-20,1
1786085645,2026-08-07 08:54,51.81,993.33,1019.12,214,28.35,17.51,-21,1
1786085707,2026-08-07 08:55,51.81,993.33,1019.11,214,28.35,17.51,-18,1
1786085768,2026-08-07 08:56,51.83,993.35,1019.13,214,28.35,17.52,-19,1
1786085829,2026-08-07 08:57,51.82,993.40,1019.18,214,28.36,17.52,-18,1
1786085891,2026-08-07 08:58,51.81,993.40,1019.18,214,28.36,17.52,-19,1
1786085952,2026-08-07 08:59,51.82,993.47,1019.26,214,28.35,17.51,-20,1
1786086013,2026-08-07 09:00,51.82,993.64,1019.43,214,28.35,17.51,-20,1
1786086074,2026-08-07 09:01,51.82,993.69,1019.48,214,28.36,17.52,-19,1
1786086135,2026-08-07 09:02,51.81,993.68,1019.47,214,28.36,17.52,-20,1
1786086196,2026-08-07 09:03,51.82,993.71,1019.49,214,28.36,17.52,-19,1
1786086257,2026-08-07 09:04,51.82,993.73,1019.51,214,28.35,17.51,-20,1
1786086318,2026-08-07 09:05,51.83,993.76,1019.54,214,28.35,17.52,-19,1
1786086379,2026-08-07 09:06,51.85,993.82,1019.61,214,28.34,17.51,-19,1
1786086439,2026-08-07 09:07,51.83,993.80,1019.58,214,28.34,17.51,-18,1
1786086501,2026-08-07 09:08,51.87,993.83,1019.61,214,28.33,17.51,-20,1
1786086562,2026-08-07 09:09,51.88,993.83,1019.61,214,28.33,17.51,-20,1
1786086623,2026-08-07 09:10,51.89,993.83,1019.61,214,28.32,17.51,-18,1
1786086684,2026-08-07 09:11,51.87,993.96,1019.74,214,28.33,17.51,-19,1
1786086745,2026-08-07 09:12,52.00,993.89,1019.68,214,28.33,17.55,-19,1
1786086806,2026-08-07 09:13,51.86,993.84,1019.62,214,28.34,17.52,-19,1
1786086867,2026-08-07 09:14,51.85,993.83,1019.61,214,28.33,17.50,-20,1
1786086929,2026-08-07 09:15,51.86,993.90,1019.68,214,28.33,17.51,-19,1
1786086989,2026-08-07 09:16,51.75,993.87,1019.66,214,28.33,17.47,-20,1
1786087050,2026-08-07 09:17,51.86,993.90,1019.68,214,28.33,17.51,-17,1
1786087111,2026-08-07 09:18,51.83,993.88,1019.66,214,28.33,17.50,-20,1
1786087173,2026-08-07 09:19,51.87,993.96,1019.75,214,28.33,17.51,-18,1
1786087234,2026-08-07 09:20,51.89,993.98,1019.77,214,28.32,17.51,-20,1
1786087296,2026-08-07 09:21,51.90,994.00,1019.78,214,28.31,17.50,-18,1
1786087358,2026-08-07 09:22,51.76,994.02,1019.80,214,28.31,17.46,-20,1
1786087419,2026-08-07 09:23,51.90,994.06,1019.85,214,28.31,17.50,-18,1
1786087480,2026-08-07 09:24,51.90,994.05,1019.84,214,28.32,17.51,-19,1
1786087541,2026-08-07 09:25,51.88,994.09,1019.87,214,28.32,17.50,-19,1
1786087602,2026-08-07 09:26,51.92,994.16,1019.94,214,28.31,17.51,-21,1
1786087664,2026-08-07 09:27,51.80,994.09,1019.87,214,28.32,17.48,-20,1
1786087726,2026-08-07 09:28,51.86,994.07,1019.85,214,28.31,17.49,-20,1
1786087787,2026-08-07 09:29,51.93,994.08,1019.86,214,28.30,17.50,-19,1
1786087848,2026-08-07 09:30,51.92,994.06,1019.85,214,28.31,17.51,-19,1
1786087909,2026-08-07 09:31,51.92,994.08,1019.86,214,28.31,17.51,-20,1
1786087970,2026-08-07 09:32,51.92,994.08,1019.86,214,28.30,17.50,-20,1
1786088032,2026-08-07 09:33,52.00,994.11,1019.89,214,28.30,17.52,-18,1
1786088093,2026-08-07 09:34,51.92,994.14,1019.92,214,28.30,17.50,-19,1
1786088154,2026-08-07 09:35,51.93,994.14,1019.92,214,28.30,17.50,-19,1
1786088214,2026-08-07 09:36,51.92,994.16,1019.94,214,28.30,17.50,-19,1
1786088275,2026-08-07 09:37,51.94,994.20,1019.98,214,28.29,17.50,-20,1
1786088336,2026-08-07 09:38,51.93,994.19,1019.97,214,28.30,17.50,-18,1
1786088396,2026-08-07 09:39,51.96,994.22,1020.00,214,28.29,17.50,-20,1
1786088457,2026-08-07 09:40,51.96,994.21,1020.00,214,28.28,17.49,-19,1
1786088518,2026-08-07 09:41,51.96,994.20,1019.99,214,28.29,17.50,-20,1
1786088579,2026-08-07 09:42,51.95,994.25,1020.03,214,28.29,17.50,-19,1
1786088640,2026-08-07 09:44,51.95,994.26,1020.04,214,28.29,17.50,-21,1
1786088701,2026-08-07 09:45,51.97,994.32,1020.10,214,28.29,17.51,-20,1
1786088762,2026-08-07 09:46,51.70,994.26,1020.05,214,28.29,17.42,-18,1
1786088823,2026-08-07 09:47,51.96,994.32,1020.10,214,28.29,17.50,-19,1
1786088885,2026-08-07 09:48,51.84,994.31,1020.09,214,28.29,17.47,-20,1
1786088946,2026-08-07 09:49,51.99,994.32,1020.10,214,28.27,17.49,-19,1
1786089007,2026-08-07 09:50,51.98,994.34,1020.13,214,28.29,17.51,-19,1
1786089069,2026-08-07 09:51,52.00,994.35,1020.14,214,28.28,17.50,-20,1
1786089130,2026-08-07 09:52,51.97,994.34,1020.13,214,28.29,17.51,-20,1
1786089191,2026-08-07 09:53,51.97,994.31,1020.09,214,28.28,17.50,-19,1
1786089252,2026-08-07 09:54,51.93,994.38,1020.17,214,28.28,17.48,-20,1
1786089314,2026-08-07 09:55,51.97,994.41,1020.19,214,28.28,17.50,-19,1
1786089375,2026-08-07 09:56,51.97,994.40,1020.19,214,28.28,17.50,-19,1
1786089436,2026-08-07 09:57,51.99,994.36,1020.14,214,28.28,17.50,-19,1
1786089497,2026-08-07 09:58,51.99,994.40,1020.19,214,28.27,17.49,-19,1
1786089559,2026-08-07 09:59,51.94,994.40,1020.18,214,28.27,17.48,-17,1
1786089619,2026-08-07 10:00,51.97,994.42,1020.21,214,28.27,17.49,-20,1
1786089681,2026-08-07 10:01,51.99,994.47,1020.25,214,28.27,17.49,-19,1
1786089741,2026-08-07 10:02,51.99,994.37,1020.15,214,28.28,17.50,-20,1
1786089803,2026-08-07 10:03,51.97,994.43,1020.21,214,28.27,17.49,-19,1
1786089864,2026-08-07 10:04,51.98,994.34,1020.13,214,28.27,17.49,-20,1
1786089926,2026-08-07 10:05,51.98,994.39,1020.17,214,28.27,17.49,-19,1
1786089987,2026-08-07 10:06,51.99,994.38,1020.16,214,28.27,17.49,-17,1
1786090049,2026-08-07 10:07,51.97,994.43,1020.21,214,28.29,17.51,-19,1
1786090111,2026-08-07 10:08,51.97,994.42,1020.20,214,28.28,17.50,-18,1
1786090173,2026-08-07 10:09,51.97,994.44,1020.22,214,28.27,17.49,-18,1
1786090234,2026-08-07 10:10,52.00,994.47,1020.25,214,28.26,17.49,-20,1
1786090296,2026-08-07 10:11,51.99,994.48,1020.27,214,28.28,17.50,-19,1
1786090358,2026-08-07 10:12,51.99,994.49,1020.27,214,28.27,17.49,-19,1
1786090419,2026-08-07 10:13,51.99,994.53,1020.31,214,28.27,17.49,-19,1
1786090481,2026-08-07 10:14,52.00,994.50,1020.29,214,28.27,17.50,-19,1
1786090542,2026-08-07 10:15,52.10,994.52,1020.30,214,28.27,17.53,-19,1
1786090603,2026-08-07 10:16,52.01,994.51,1020.29,214,28.26,17.49,-19,1
1786090665,2026-08-07 10:17,51.71,994.54,1020.32,214,28.27,17.41,-20,1
1786090726,2026-08-07 10:18,52.04,994.57,1020.35,214,28.26,17.50,-19,1
1786090787,2026-08-07 10:19,52.03,994.57,1020.36,214,28.26,17.49,-20,1
1786090849,2026-08-07 10:20,52.01,994.62,1020.40,214,28.26,17.49,-20,1
1786090912,2026-08-07 10:21,51.87,994.62,1020.40,214,28.26,17.45,-20,1
1786090973,2026-08-07 10:22,52.02,994.64,1020.42,214,28.25,17.48,-19,1
1786091033,2026-08-07 10:23,52.04,994.59,1020.38,214,28.26,17.50,-20,1
1786091094,2026-08-07 10:24,51.97,994.62,1020.40,214,28.27,17.49,-20,1
1786091155,2026-08-07 10:25,51.99,994.67,1020.45,214,28.26,17.48,-19,1
1786091217,2026-08-07 10:26,52.00,994.63,1020.42,214,28.27,17.50,-21,1
1786091280,2026-08-07 10:28,51.99,994.62,1020.40,214,28.26,17.48,-20,1
1786091342,2026-08-07 10:29,51.99,994.64,1020.42,214,28.27,17.49,-19,1
1786091403,2026-08-07 10:30,52.00,994.64,1020.43,214,28.26,17.49,-19,1
1786091464,2026-08-07 10:31,51.98,994.66,1020.44,214,28.27,17.49,-19,1
1786091526,2026-08-07 10:32,52.05,994.67,1020.46,214,28.26,17.50,-20,1
1786091587,2026-08-07 10:33,51.99,994.68,1020.47,214,28.27,17.49,-19,1
1786091648,2026-08-07 10:34,51.98,994.71,1020.49,214,28.27,17.49,-20,1
1786091709,2026-08-07 10:35,52.00,994.72,1020.51,214,28.26,17.49,-19,1
1786091771,2026-08-07 10:36,51.99,994.79,1020.57,214,28.26,17.48,-19,1
1786091832,2026-08-07 10:37,51.98,994.78,1020.57,214,28.26,17.48,-18,1
1786091893,2026-08-07 10:38,51.98,994.79,1020.57,214,28.26,17.48,-18,1
1786091954,2026-08-07 10:39,51.96,994.82,1020.60,214,28.26,17.47,-20,1
1786092015,2026-08-07 10:40,51.99,994.86,1020.64,214,28.26,17.48,-19,1
1786092076,2026-08-07 10:41,52.03,994.91,1020.70,214,28.26,17.49,-20,1
1786092138,2026-08-07 10:42,52.00,994.95,1020.74,214,28.27,17.50,-20,1
1786092199,2026-08-07 10:43,52.01,994.98,1020.76,214,28.26,17.49,-19,1
1786092260,2026-08-07 10:44,52.06,995.04,1020.83,214,28.25,17.49,-19,1
1786092321,2026-08-07 10:45,52.02,995.09,1020.88,214,28.25,17.48,-19,1
1786092383,2026-08-07 10:46,52.07,995.16,1020.94,214,28.26,17.51,-20,1
1786092444,2026-08-07 10:47,52.01,995.13,1020.91,214,28.26,17.49,-20,1
1786092505,2026-08-07 10:48,52.04,995.16,1020.94,214,28.25,17.49,-19,1
1786092566,2026-08-07 10:49,52.04,995.18,1020.96,214,28.25,17.49,-20,1
1786092627,2026-08-07 10:50,52.02,995.20,1020.98,214,28.26,17.49,-20,1
1786092688,2026-08-07 10:51,52.04,995.23,1021.01,214,28.25,17.49,-18,1
1786092749,2026-08-07 10:52,52.13,995.26,1021.04,214,28.25,17.52,-16,1
1786092810,2026-08-07 10:53,52.05,995.29,1021.07,214,28.25,17.49,-20,1
1786092871,2026-08-07 10:54,52.08,995.29,1021.07,214,28.24,17.49,-18,1
1786092934,2026-08-07 10:55,52.05,995.33,1021.11,214,28.24,17.48,-20,1
1786092995,2026-08-07 10:56,52.06,995.35,1021.13,214,28.25,17.49,-18,1
1786093056,2026-08-07 10:57,52.05,995.34,1021.12,214,28.24,17.48,-20,1
1786093117,2026-08-07 10:58,52.06,995.33,1021.11,214,28.24,17.48,-20,1
1786093178,2026-08-07 10:59,52.07,995.28,1021.06,214,28.24,17.49,-19,1
1786093240,2026-08-07 11:00,52.05,995.23,1021.02,214,28.24,17.48,-18,1
1786093301,2026-08-07 11:01,52.06,995.18,1020.97,214,28.23,17.48,-21,1
1786093362,2026-08-07 11:02,52.07,995.19,1020.97,214,28.23,17.48,-18,1
1786093424,2026-08-07 11:03,52.06,995.15,1020.93,214,28.23,17.48,-19,1
1786093485,2026-08-07 11:04,52.06,995.14,1020.93,214,28.23,17.48,-18,1
1786093546,2026-08-07 11:05,52.08,995.11,1020.89,214,28.23,17.48,-18,1
1786093607,2026-08-07 11:06,52.04,995.18,1020.96,214,28.23,17.47,-18,1
1786093668,2026-08-07 11:07,52.07,995.18,1020.97,214,28.23,17.48,-17,1
1786093729,2026-08-07 11:08,52.06,995.22,1021.00,214,28.23,17.48,-19,1
1786093791,2026-08-07 11:09,52.04,995.31,1021.09,214,28.23,17.47,-20,1
1786093852,2026-08-07 11:10,52.08,995.34,1021.12,214,28.23,17.48,-19,1
1786093912,2026-08-07 11:11,52.38,995.37,1021.15,214,28.23,17.58,-20,1
1786093973,2026-08-07 11:12,52.06,995.39,1021.18,214,28.23,17.48,-19,1
1786094034,2026-08-07 11:13,52.07,995.42,1021.20,214,28.23,17.48,-19,1
1786094095,2026-08-07 11:14,52.08,995.49,1021.27,214,28.23,17.48,-20,1
1786094156,2026-08-07 11:15,52.09,995.53,1021.31,214,28.22,17.48,-19,1
1786094217,2026-08-07 11:16,52.08,995.52,1021.31,214,28.21,17.46,-17,1
1786094278,2026-08-07 11:17,52.10,995.53,1021.31,214,28.21,17.47,-20,1
1786094340,2026-08-07 11:19,52.09,995.54,1021.32,214,28.22,17.48,-18,1
1786094401,2026-08-07 11:20,52.10,995.54,1021.33,214,28.21,17.47,-19,1
1786094462,2026-08-07 11:21,52.08,995.52,1021.30,214,28.22,17.47,-19,1
1786094523,2026-08-07 11:22,52.07,995.51,1021.29,214,28.22,17.47,-19,1
1786094584,2026-08-07 11:23,51.91,995.51,1021.30,214,28.23,17.43,-18,1
1786094645,2026-08-07 11:24,52.08,995.51,1021.29,214,28.21,17.46,-18,1
1786094706,2026-08-07 11:25,52.08,995.50,1021.28,214,28.22,17.47,-18,1
1786094767,2026-08-07 11:26,52.09,995.52,1021.31,214,28.21,17.47,-20,1
1786094827,2026-08-07 11:27,52.01,995.54,1021.32,214,28.21,17.44,-19,1
1786094889,2026-08-07 11:28,52.08,995.57,1021.36,214,28.22,17.47,-19,1
1786094950,2026-08-07 11:29,51.91,995.61,1021.39,214,28.21,17.41,-20,1
1786095011,2026-08-07 11:30,52.05,995.56,1021.35,214,28.21,17.46,-19,1
1786095072,2026-08-07 11:31,52.08,995.59,1021.38,214,28.20,17.45,-20,1
1786095134,2026-08-07 11:32,52.09,995.59,1021.37,214,28.22,17.48,-19,1
1786095195,2026-08-07 11:33,52.29,995.58,1021.36,214,28.21,17.53,-18,1
1786095255,2026-08-07 11:34,52.08,995.59,1021.38,214,28.20,17.46,-19,1
1786095316,2026-08-07 11:35,52.20,995.59,1021.38,214,28.19,17.48,-19,1
1786095377,2026-08-07 11:36,52.09,995.61,1021.40,214,28.20,17.46,-20,1
1786095438,2026-08-07 11:37,52.10,995.60,1021.38,214,28.21,17.47,-18,1
1786095500,2026-08-07 11:38,52.09,995.61,1021.39,214,28.22,17.48,-19,1
1786095561,2026-08-07 11:39,52.09,995.59,1021.37,214,28.20,17.46,-18,1
1786095622,2026-08-07 11:40,52.07,995.59,1021.37,214,28.20,17.45,-17,1
1786095683,2026-08-07 11:41,52.07,995.58,1021.37,214,28.20,17.45,-20,1
1786095743,2026-08-07 11:42,52.08,995.56,1021.34,214,28.22,17.47,-20,1
1786095805,2026-08-07 11:43,52.08,995.61,1021.39,214,28.19,17.45,-19,1
1786095866,2026-08-07 11:44,52.08,995.58,1021.36,214,28.20,17.46,-17,1
1786095927,2026-08-07 11:45,52.08,995.62,1021.41,214,28.20,17.46,-18,1
1786095988,2026-08-07 11:46,52.11,995.69,1021.47,214,28.20,17.46,-20,1
1786096049,2026-08-07 11:47,52.10,995.69,1021.47,214,28.19,17.45,-20,1
1786096110,2026-08-07 11:48,52.09,995.70,1021.48,214,28.19,17.45,-18,1
1786096171,2026-08-07 11:49,52.09,995.70,1021.48,214,28.19,17.45,-17,1
1786096232,2026-08-07 11:50,52.09,995.68,1021.47,214,28.20,17.46,-19,1
1786096293,2026-08-07 11:51,52.08,995.70,1021.49,214,28.20,17.46,-20,1
1786096355,2026-08-07 11:52,52.11,995.68,1021.46,214,28.20,17.46,-19,1
1786096416,2026-08-07 11:53,52.20,995.68,1021.47,214,28.19,17.48,-19,1
1786096477,2026-08-07 11:54,52.11,995.70,1021.48,214,28.19,17.45,-20,1
1786096538,2026-08-07 11:55,52.08,995.67,1021.45,214,28.20,17.46,-18,1
1786096599,2026-08-07 11:56,52.08,995.63,1021.41,214,28.20,17.46,-19,1
1786096661,2026-08-07 11:57,52.11,995.64,1021.42,214,28.19,17.45,-20,1
1786096722,2026-08-07 11:58,52.09,995.65,1021.44,214,28.19,17.45,-20,1
1786096783,2026-08-07 11:59,52.09,995.61,1021.40,214,28.19,17.45,-20,1
1786096845,2026-08-07 12:00,52.10,995.65,1021.44,214,28.19,17.45,-19,1
1786096906,2026-08-07 12:01,52.05,995.67,1021.45,214,28.22,17.47,-19,1
1786096967,2026-08-07 12:02,52.06,995.65,1021.43,214,28.20,17.45,-19,1
1786097028,2026-08-07 12:03,52.08,995.67,1021.45,214,28.19,17.45,-19,1
1786097089,2026-08-07 12:04,52.09,995.66,1021.45,214,28.19,17.45,-19,1
1786097150,2026-08-07 12:05,52.09,995.68,1021.46,214,28.19,17.45,-19,1
1786097211,2026-08-07 12:06,52.17,995.67,1021.46,214,28.19,17.47,-18,1
1786097272,2026-08-07 12:07,52.16,995.67,1021.45,214,28.19,17.47,-19,1
1786097333,2026-08-07 12:08,52.08,995.66,1021.44,214,28.19,17.45,-20,1
1786097393,2026-08-07 12:09,52.05,995.67,1021.45,214,28.20,17.45,-18,1
1786097454,2026-08-07 12:10,52.09,995.66,1021.44,214,28.18,17.44,-19,1
1786097515,2026-08-07 12:11,52.09,995.66,1021.45,214,28.18,17.44,-20,1
1786097575,2026-08-07 12:12,52.12,995.64,1021.42,214,28.18,17.45,-18,1
1786097636,2026-08-07 12:13,52.08,995.66,1021.44,214,28.19,17.45,-20,1
1786097696,2026-08-07 12:14,52.04,995.67,1021.45,214,28.20,17.44,-20,1
1786097757,2026-08-07 12:15,52.07,995.71,1021.50,214,28.20,17.45,-19,1
1786097819,2026-08-07 12:16,52.07,995.71,1021.49,214,28.20,17.45,-20,1
1786097880,2026-08-07 12:18,52.05,995.72,1021.50,214,28.20,17.45,-19,1
1786097941,2026-08-07 12:19,52.04,995.72,1021.50,214,28.20,17.44,-21,1
1786098002,2026-08-07 12:20,52.06,995.74,1021.52,214,28.19,17.44,-20,1
1786098063,2026-08-07 12:21,52.08,995.74,1021.52,214,28.18,17.44,-18,1
1786098124,2026-08-07 12:22,52.05,995.71,1021.49,214,28.19,17.44,-19,1
1786098185,2026-08-07 12:23,52.08,995.75,1021.53,214,28.18,17.44,-20,1
1786098249,2026-08-07 12:24,52.08,995.76,1021.54,214,28.19,17.45,-19,1
1786098310,2026-08-07 12:25,52.13,995.75,1021.54,214,28.18,17.45,-18,1
1786098371,2026-08-07 12:26,52.10,995.76,1021.55,214,28.18,17.44,-18,1
1786098432,2026-08-07 12:27,52.09,995.78,1021.56,214,28.18,17.44,-18,1
1786098494,2026-08-07 12:28,52.17,995.78,1021.56,214,28.18,17.46,-20,1
1786098555,2026-08-07 12:29,52.06,995.80,1021.58,214,28.19,17.44,-18,1
1786098616,2026-08-07 12:30,52.17,995.79,1021.58,214,28.18,17.46,-18,1
1786098676,2026-08-07 12:31,52.08,995.82,1021.60,214,28.18,17.44,-20,1
1786098737,2026-08-07 12:32,52.08,995.83,1021.62,214,28.18,17.44,-20,1
1786098798,2026-08-07 12:33,52.10,995.83,1021.62,214,28.17,17.43,-20,1
1786098860,2026-08-07 12:34,52.10,995.86,1021.64,214,28.18,17.44,-20,1
1786098921,2026-08-07 12:35,52.07,995.86,1021.65,214,28.19,17.44,-20,1
1786098982,2026-08-07 12:36,52.06,995.87,1021.65,214,28.19,17.44,-20,1
1786099043,2026-08-07 12:37,52.04,995.86,1021.65,214,28.19,17.43,-18,1
1786099104,2026-08-07 12:38,52.06,995.89,1021.68,214,28.20,17.45,-19,1
1786099164,2026-08-07 12:39,52.06,995.90,1021.69,214,28.19,17.44,-20,1
1786099225,2026-08-07 12:40,52.05,995.90,1021.68,214,28.19,17.44,-20,1
1786099286,2026-08-07 12:41,52.03,995.90,1021.68,214,28.20,17.44,-20,1
1786099347,2026-08-07 12:42,52.03,995.90,1021.69,214,28.20,17.44,-20,1
1786099408,2026-08-07 12:43,52.03,995.87,1021.65,214,28.20,17.44,-19,1
1786099469,2026-08-07 12:44,52.07,995.86,1021.65,214,28.18,17.43,-20,1
1786099530,2026-08-07 12:45,52.04,995.84,1021.63,214,28.18,17.42,-18,1
1786099591,2026-08-07 12:46,51.96,995.87,1021.65,214,28.18,17.40,-18,1
1786099653,2026-08-07 12:47,52.07,995.85,1021.63,214,28.19,17.44,-19,1
1786099714,2026-08-07 12:48,52.06,995.85,1021.64,214,28.20,17.45,-19,1
1786099775,2026-08-07 12:49,52.04,995.84,1021.63,214,28.20,17.44,-19,1
1786099836,2026-08-07 12:50,52.00,995.80,1021.58,214,28.20,17.43,-20,1
1786099897,2026-08-07 12:51,52.04,995.79,1021.58,214,28.19,17.43,-19,1
1786099958,2026-08-07 12:52,52.03,995.75,1021.53,214,28.19,17.43,-19,1
1786100018,2026-08-07 12:53,52.03,995.77,1021.55,214,28.20,17.44,-19,1
1786100079,2026-08-07 12:54,52.04,995.77,1021.55,214,28.20,17.44,-19,1
1786100140,2026-08-07 12:55,52.04,995.79,1021.57,214,28.19,17.43,-20,1
1786100201,2026-08-07 12:56,52.08,995.78,1021.56,214,28.19,17.45,-19,1
1786100263,2026-08-07 12:57,52.04,995.78,1021.57,214,28.20,17.44,-19,1
1786100324,2026-08-07 12:58,51.96,995.79,1021.58,214,28.20,17.42,-19,1
1786100385,2026-08-07 12:59,51.81,995.78,1021.56,214,28.20,17.37,-20,1
1786100446,2026-08-07 13:00,52.01,995.82,1021.60,214,28.19,17.42,-19,1
1786100507,2026-08-07 13:01,52.13,995.83,1021.61,214,28.20,17.47,-20,1
1786100568,2026-08-07 13:02,51.81,995.81,1021.59,214,28.21,17.38,-19,1
1786100629,2026-08-07 13:03,52.00,995.81,1021.59,214,28.20,17.43,-19,1
1786100690,2026-08-07 13:04,52.00,995.80,1021.58,214,28.20,17.43,-19,1
1786100752,2026-08-07 13:05,52.00,995.78,1021.56,214,28.20,17.43,-18,1
1786100813,2026-08-07 13:06,52.00,995.78,1021.57,214,28.20,17.43,-20,1
1786100874,2026-08-07 13:07,52.11,995.77,1021.55,214,28.20,17.46,-19,1
1786100935,2026-08-07 13:08,51.99,995.77,1021.55,214,28.21,17.44,-18,1
1786100996,2026-08-07 13:09,52.01,995.74,1021.53,214,28.21,17.44,-20,1
1786101058,2026-08-07 13:10,51.98,995.75,1021.53,214,28.20,17.42,-19,1
1786101120,2026-08-07 13:12,51.96,995.71,1021.49,214,28.21,17.43,-20,1
1786101181,2026-08-07 13:13,51.99,995.70,1021.49,214,28.21,17.44,-20,1
1786101242,2026-08-07 13:14,52.00,995.69,1021.47,214,28.20,17.43,-20,1
1786101304,2026-08-07 13:15,52.00,995.70,1021.49,214,28.20,17.43,-19,1
1786101366,2026-08-07 13:16,51.99,995.73,1021.51,214,28.20,17.43,-19,1
1786101427,2026-08-07 13:17,52.00,995.74,1021.53,214,28.21,17.44,-18,1
1786101488,2026-08-07 13:18,52.01,995.75,1021.53,214,28.20,17.43,-19,1
1786101549,2026-08-07 13:19,51.98,995.75,1021.54,214,28.21,17.43,-18,1
1786101609,2026-08-07 13:20,51.96,995.74,1021.52,214,28.20,17.42,-20,1
1786101670,2026-08-07 13:21,52.00,995.77,1021.55,214,28.21,17.44,-19,1
1786101731,2026-08-07 13:22,51.99,995.75,1021.53,214,28.21,17.44,-20,1
1786101792,2026-08-07 13:23,51.97,995.75,1021.54,214,28.20,17.42,-20,1
1786101854,2026-08-07 13:24,52.00,995.75,1021.53,214,28.20,17.43,-21,1
1786101915,2026-08-07 13:25,52.00,995.72,1021.51,214,28.21,17.44,-18,1
1786101976,2026-08-07 13:26,51.98,995.73,1021.52,214,28.21,17.43,-19,1
1786102037,2026-08-07 13:27,51.98,995.71,1021.49,214,28.21,17.43,-20,1
1786102099,2026-08-07 13:28,51.96,995.72,1021.50,214,28.21,17.43,-20,1
1786102160,2026-08-07 13:29,51.98,995.74,1021.52,214,28.21,17.43,-18,1
1786102221,2026-08-07 13:30,51.98,995.75,1021.54,214,28.21,17.43,-19,1
1786102282,2026-08-07 13:31,51.98,995.76,1021.55,214,28.21,17.43,-20,1
1786102343,2026-08-07 13:32,51.95,995.75,1021.53,214,28.22,17.44,-20,1
1786102404,2026-08-07 13:33,51.96,995.78,1021.56,214,28.21,17.43,-19,1
1786102465,2026-08-07 13:34,51.98,995.75,1021.54,214,28.21,17.43,-20,1
1786102526,2026-08-07 13:35,51.97,995.77,1021.55,214,28.22,17.44,-19,1
1786102587,2026-08-07 13:36,51.96,995.76,1021.54,214,28.22,17.44,-18,1
1786102648,2026-08-07 13:37,51.95,995.76,1021.54,214,28.21,17.43,-20,1
1786102709,2026-08-07 13:38,52.01,995.81,1021.59,214,28.22,17.45,-18,1
1786102770,2026-08-07 13:39,51.78,995.81,1021.59,214,28.22,17.38,-20,1
1786102832,2026-08-07 13:40,51.95,995.79,1021.57,214,28.22,17.44,-19,1
1786102893,2026-08-07 13:41,51.95,995.80,1021.58,214,28.21,17.43,-19,1
1786102954,2026-08-07 13:42,51.96,995.82,1021.60,214,28.22,17.44,-19,1
1786103015,2026-08-07 13:43,51.96,995.80,1021.59,214,28.22,17.44,-20,1
1786103075,2026-08-07 13:44,51.92,995.78,1021.56,214,28.21,17.42,-19,1
1786103137,2026-08-07 13:45,52.19,995.80,1021.58,214,28.23,17.52,-18,1
1786103198,2026-08-07 13:46,51.90,995.79,1021.57,214,28.22,17.42,-19,1
1786103259,2026-08-07 13:47,51.88,995.76,1021.54,214,28.21,17.40,-19,1
1786103320,2026-08-07 13:48,51.94,995.79,1021.57,214,28.22,17.43,-20,1
1786103381,2026-08-07 13:49,51.93,995.73,1021.52,214,28.22,17.43,-19,1
1786103442,2026-08-07 13:50,51.94,995.74,1021.52,214,28.22,17.43,-19,1
1786103503,2026-08-07 13:51,51.93,995.70,1021.48,214,28.22,17.43,-19,1
1786103565,2026-08-07 13:52,51.96,995.70,1021.48,214,28.23,17.44,-20,1
1786103626,2026-08-07 13:53,51.91,995.68,1021.47,214,28.22,17.42,-20,1
1786103686,2026-08-07 13:54,51.94,995.66,1021.44,214,28.23,17.44,-20,1
1786103748,2026-08-07 13:55,51.92,995.68,1021.46,214,28.22,17.43,-18,1
1786103809,2026-08-07 13:56,51.94,995.63,1021.41,214,28.22,17.43,-18,1
1786103870,2026-08-07 13:57,51.93,995.66,1021.44,214,28.22,17.43,-19,1
1786103931,2026-08-07 13:58,51.93,995.63,1021.41,214,28.22,17.43,-20,1
1786103992,2026-08-07 13:59,52.00,995.61,1021.40,214,28.23,17.46,-20,1
1786104053,2026-08-07 14:00,51.92,995.62,1021.40,214,28.23,17.43,-19,1
1786104114,2026-08-07 14:01,51.91,995.60,1021.38,214,28.22,17.42,-19,1
1786104175,2026-08-07 14:02,51.93,995.62,1021.40,214,28.22,17.43,-20,1
1786104236,2026-08-07 14:03,51.93,995.57,1021.35,214,28.22,17.43,-19,1
1786104296,2026-08-07 14:04,51.92,995.61,1021.39,214,28.23,17.43,-18,1
1786104357,2026-08-07 14:05,51.92,995.59,1021.38,214,28.23,17.44,-20,1
1786104418,2026-08-07 14:06,51.92,995.59,1021.37,214,28.23,17.44,-19,1
1786104479,2026-08-07 14:07,51.91,995.56,1021.35,214,28.25,17.45,-20,1
1786104541,2026-08-07 14:09,51.89,995.55,1021.33,214,28.24,17.43,-21,1
1786104602,2026-08-07 14:10,51.88,995.53,1021.32,214,28.24,17.43,-19,1
1786104663,2026-08-07 14:11,51.88,995.54,1021.32,214,28.25,17.44,-18,1
1786104725,2026-08-07 14:12,51.89,995.52,1021.31,214,28.25,17.44,-19,1
1786104786,2026-08-07 14:13,51.88,995.52,1021.30,214,28.25,17.44,-20,1
1786104847,2026-08-07 14:14,51.86,995.51,1021.29,214,28.26,17.44,-19,1
1786104908,2026-08-07 14:15,51.85,995.49,1021.27,214,28.25,17.43,-20,1
1786104969,2026-08-07 14:16,51.87,995.46,1021.25,214,28.25,17.44,-21,1
1786105030,2026-08-07 14:17,51.85,995.44,1021.22,214,28.27,17.45,-19,1
1786105092,2026-08-07 14:18,51.85,995.47,1021.25,214,28.26,17.44,-19,1
1786105153,2026-08-07 14:19,51.85,995.41,1021.20,214,28.27,17.45,-19,1
1786105215,2026-08-07 14:20,51.84,995.42,1021.20,214,28.27,17.45,-19,1
1786105276,2026-08-07 14:21,51.82,995.41,1021.20,214,28.27,17.44,-19,1
1786105337,2026-08-07 14:22,51.80,995.40,1021.18,214,28.28,17.44,-17,1
1786105399,2026-08-07 14:23,51.81,995.36,1021.15,214,28.29,17.46,-20,1
1786105460,2026-08-07 14:24,51.80,995.37,1021.15,214,28.29,17.45,-29,1
1786105521,2026-08-07 14:25,51.81,995.38,1021.17,214,28.29,17.46,-19,1
1786105582,2026-08-07 14:26,51.78,995.37,1021.16,214,28.30,17.45,-18,1
1786105643,2026-08-07 14:27,51.80,995.35,1021.14,214,28.30,17.46,-20,1
1786105705,2026-08-07 14:28,51.76,995.36,1021.15,214,28.31,17.46,-18,1
1786105765,2026-08-07 14:29,51.74,995.36,1021.14,214,28.32,17.46,-19,1
1786105826,2026-08-07 14:30,51.72,995.37,1021.16,214,28.32,17.46,-20,1
1786105887,2026-08-07 14:31,51.73,995.37,1021.16,214,28.34,17.48,-20,1
1786105948,2026-08-07 14:32,51.69,995.41,1021.19,214,28.35,17.48,-19,1
1786106009,2026-08-07 14:33,51.67,995.37,1021.15,214,28.36,17.48,-20,1
1786106071,2026-08-07 14:34,51.61,995.38,1021.16,214,28.36,17.46,-19,1
1786106132,2026-08-07 14:35,51.70,995.37,1021.15,214,28.37,17.49,-19,1
1786106194,2026-08-07 14:36,51.66,995.36,1021.14,214,28.37,17.48,-18,1
1786106255,2026-08-07 14:37,51.63,995.36,1021.15,214,28.37,17.47,-17,1
1786106316,2026-08-07 14:38,51.66,995.32,1021.11,214,28.37,17.48,-20,1
1786106377,2026-08-07 14:39,51.59,995.33,1021.11,214,28.37,17.46,-19,1
1786106438,2026-08-07 14:40,51.66,995.31,1021.09,214,28.38,17.49,-18,1
1786106499,2026-08-07 14:41,51.60,995.28,1021.07,214,28.38,17.47,-19,1
1786106560,2026-08-07 14:42,51.61,995.28,1021.07,214,28.38,17.48,-20,1
1786106621,2026-08-07 14:43,51.58,995.25,1021.04,214,28.39,17.48,-19,1
1786106682,2026-08-07 14:44,51.44,995.22,1021.01,214,28.39,17.43,-19,1
1786106743,2026-08-07 14:45,51.58,995.21,1020.99,214,28.39,17.48,-20,1
1786106805,2026-08-07 14:46,51.56,995.21,1020.99,214,28.39,17.47,-18,1
1786106866,2026-08-07 14:47,51.56,995.21,1020.99,214,28.39,17.47,-19,1
1786106927,2026-08-07 14:48,51.56,995.15,1020.93,214,28.40,17.48,-19,1
1786106989,2026-08-07 14:49,51.55,995.16,1020.94,214,28.40,17.48,-20,1
1786107050,2026-08-07 14:50,51.54,995.17,1020.95,214,28.40,17.47,-20,1
1786107111,2026-08-07 14:51,51.53,995.13,1020.91,214,28.41,17.48,-18,1
1786107172,2026-08-07 14:52,51.55,995.14,1020.92,214,28.41,17.49,-20,1
1786107233,2026-08-07 14:53,51.55,995.13,1020.92,214,28.42,17.50,-19,1
1786107294,2026-08-07 14:54,51.53,995.15,1020.93,214,28.43,17.50,-19,1
1786107355,2026-08-07 14:55,51.65,995.16,1020.94,214,28.43,17.54,-19,1
1786107416,2026-08-07 14:56,51.51,995.14,1020.92,214,28.44,17.50,-19,1
1786107477,2026-08-07 14:57,51.50,995.14,1020.92,214,28.45,17.51,-20,1
1786107538,2026-08-07 14:58,51.51,995.15,1020.93,214,28.44,17.50,-19,1
1786107600,2026-08-07 15:00,51.50,995.15,1020.93,214,28.45,17.51,-20,1
1786107661,2026-08-07 15:01,51.50,995.11,1020.89,214,28.45,17.51,-21,1
1786107722,2026-08-07 15:02,51.50,995.12,1020.91,214,28.44,17.50,-20,1
1786107784,2026-08-07 15:03,51.42,995.11,1020.90,214,28.44,17.47,-18,1
1786107845,2026-08-07 15:04,51.46,995.12,1020.90,214,28.45,17.50,-19,1
1786107907,2026-08-07 15:05,51.45,995.10,1020.88,214,28.45,17.49,-19,1
1786107968,2026-08-07 15:06,51.45,995.12,1020.90,214,28.44,17.48,-19,1
1786108029,2026-08-07 15:07,51.46,995.07,1020.86,214,28.43,17.48,-20,1
1786108090,2026-08-07 15:08,51.45,995.13,1020.91,214,28.45,17.49,-18,1
1786108151,2026-08-07 15:09,51.47,995.14,1020.93,214,28.44,17.49,-18,1
1786108212,2026-08-07 15:10,51.46,995.16,1020.94,214,28.44,17.49,-20,1
1786108273,2026-08-07 15:11,51.49,995.17,1020.95,214,28.42,17.48,-19,1
1786108335,2026-08-07 15:12,51.48,995.17,1020.95,214,28.43,17.48,-18,1
1786108396,2026-08-07 15:13,51.47,995.14,1020.93,214,28.42,17.47,-18,1
1786108458,2026-08-07 15:14,51.49,995.16,1020.95,214,28.42,17.48,-20,1
1786108520,2026-08-07 15:15,51.54,995.12,1020.90,214,28.43,17.50,-19,1
1786108582,2026-08-07 15:16,51.47,995.13,1020.91,214,28.43,17.48,-20,1
1786108643,2026-08-07 15:17,51.48,995.12,1020.91,214,28.42,17.48,-21,1
1786108704,2026-08-07 15:18,51.49,995.12,1020.90,214,28.43,17.49,-19,1
1786108766,2026-08-07 15:19,51.51,995.10,1020.89,214,28.42,17.48,-20,1
1786108828,2026-08-07 15:20,51.52,995.11,1020.89,214,28.43,17.49,-20,1
1786108888,2026-08-07 15:21,51.48,995.08,1020.86,214,28.42,17.47,-19,1
1786108949,2026-08-07 15:22,51.51,995.05,1020.84,214,28.42,17.48,-19,1
1786109011,2026-08-07 15:23,51.55,995.02,1020.80,214,28.42,17.50,-20,1
1786109073,2026-08-07 15:24,51.51,994.99,1020.78,214,28.43,17.49,-19,1
1786109134,2026-08-07 15:25,51.31,995.00,1020.79,214,28.43,17.43,-20,1
1786109196,2026-08-07 15:26,51.49,994.97,1020.75,214,28.43,17.49,-20,1
1786109257,2026-08-07 15:27,51.47,994.96,1020.74,214,28.43,17.48,-20,1
1786109319,2026-08-07 15:28,51.46,994.99,1020.78,214,28.45,17.50,-19,1
1786109380,2026-08-07 15:29,51.45,994.99,1020.77,214,28.46,17.50,-20,1
1786109441,2026-08-07 15:30,51.46,994.95,1020.73,214,28.46,17.50,-20,1
1786109502,2026-08-07 15:31,51.43,994.95,1020.73,214,28.48,17.52,-20,1
1786109563,2026-08-07 15:32,51.45,994.96,1020.74,214,28.48,17.52,-19,1
1786109624,2026-08-07 15:33,51.42,994.94,1020.72,214,28.49,17.52,-20,1
1786109685,2026-08-07 15:34,51.42,994.95,1020.74,214,28.49,17.52,-19,1
1786109746,2026-08-07 15:35,51.42,994.91,1020.69,214,28.50,17.53,-19,1
1786109807,2026-08-07 15:36,51.39,994.91,1020.70,214,28.50,17.52,-19,1
1786109868,2026-08-07 15:37,51.37,994.88,1020.66,214,28.51,17.52,-21,1
1786109929,2026-08-07 15:38,51.37,994.90,1020.68,214,28.52,17.53,-19,1
1786109991,2026-08-07 15:39,51.34,994.90,1020.68,214,28.52,17.52,-20,1
1786110052,2026-08-07 15:40,51.24,994.90,1020.68,214,28.52,17.49,-17,1
1786110114,2026-08-07 15:41,51.35,994.91,1020.70,214,28.53,17.54,-20,1
1786110175,2026-08-07 15:42,51.52,994.88,1020.66,214,28.53,17.59,-19,1
1786110236,2026-08-07 15:43,51.35,994.90,1020.68,214,28.52,17.53,-20,1
1786110297,2026-08-07 15:44,51.33,994.95,1020.73,214,28.53,17.53,-20,1
1786110359,2026-08-07 15:45,51.44,994.94,1020.73,214,28.53,17.56,-19,1
1786110420,2026-08-07 15:47,51.33,994.92,1020.70,214,28.53,17.53,-19,1
1786110482,2026-08-07 15:48,51.32,994.91,1020.69,214,28.54,17.54,-19,1
1786110543,2026-08-07 15:49,51.30,994.85,1020.64,214,28.55,17.54,-18,1
1786110605,2026-08-07 15:50,51.29,994.85,1020.64,214,28.56,17.54,-18,1
1786110666,2026-08-07 15:51,50.99,994.84,1020.62,214,28.57,17.46,-20,1
1786110727,2026-08-07 15:52,51.24,994.81,1020.59,214,28.57,17.54,-19,1
1786110788,2026-08-07 15:53,51.25,994.80,1020.59,214,28.57,17.54,-19,1
1786110849,2026-08-07 15:54,51.23,994.78,1020.57,214,28.58,17.54,-20,1
1786110910,2026-08-07 15:55,51.23,994.79,1020.57,214,28.58,17.54,-19,1
1786110971,2026-08-07 15:56,51.22,994.78,1020.56,214,28.58,17.54,-19,1
1786111032,2026-08-07 15:57,51.21,994.74,1020.52,214,28.59,17.55,-19,1
1786111093,2026-08-07 15:58,51.20,994.77,1020.55,214,28.60,17.55,-20,1
1786111154,2026-08-07 15:59,51.17,994.78,1020.57,214,28.61,17.55,-19,1
1786111215,2026-08-07 16:00,51.18,994.80,1020.58,214,28.61,17.56,-19,1
1786111276,2026-08-07 16:01,51.19,994.80,1020.58,214,28.62,17.57,-19,1
1786111337,2026-08-07 16:02,51.18,994.80,1020.58,214,28.63,17.57,-19,1
1786111398,2026-08-07 16:03,51.15,994.77,1020.55,214,28.62,17.56,-19,1
1786111459,2026-08-07 16:04,51.17,994.77,1020.55,214,28.62,17.56,-20,1
1786111520,2026-08-07 16:05,51.14,994.74,1020.52,214,28.63,17.56,-20,1
1786111581,2026-08-07 16:06,51.21,994.73,1020.51,214,28.63,17.58,-20,1
1786111643,2026-08-07 16:07,51.14,994.71,1020.49,214,28.63,17.56,-19,1
1786111704,2026-08-07 16:08,51.15,994.71,1020.49,214,28.63,17.57,-19,1
1786111765,2026-08-07 16:09,51.18,994.70,1020.48,214,28.63,17.57,-18,1
1786111826,2026-08-07 16:10,51.17,994.69,1020.47,214,28.63,17.57,-20,1
1786111887,2026-08-07 16:11,51.15,994.70,1020.48,214,28.63,17.57,-20,1
1786111947,2026-08-07 16:12,51.17,994.67,1020.45,214,28.63,17.57,-20,1
1786112008,2026-08-07 16:13,51.12,994.68,1020.46,214,28.63,17.56,-19,1
1786112069,2026-08-07 16:14,51.15,994.67,1020.45,214,28.63,17.57,-19,1
1786112130,2026-08-07 16:15,51.14,994.66,1020.44,214,28.63,17.56,-20,1
1786112191,2026-08-07 16:16,51.17,994.62,1020.40,214,28.63,17.57,-19,1
1786112252,2026-08-07 16:17,51.15,994.60,1020.38,214,28.63,17.57,-20,1
1786112313,2026-08-07 16:18,51.14,994.64,1020.42,214,28.64,17.57,-18,1
1786112374,2026-08-07 16:19,51.03,994.62,1020.40,214,28.63,17.53,-20,1
1786112435,2026-08-07 16:20,51.16,994.61,1020.39,214,28.64,17.58,-19,1
1786112496,2026-08-07 16:21,51.14,994.62,1020.40,214,28.64,17.57,-19,1
1786112557,2026-08-07 16:22,51.13,994.61,1020.39,214,28.64,17.57,-19,1
1786112618,2026-08-07 16:23,51.16,994.60,1020.38,214,28.64,17.58,-20,1
1786112679,2026-08-07 16:24,51.13,994.61,1020.39,214,28.64,17.57,-19,1
1786112740,2026-08-07 16:25,51.16,994.63,1020.41,214,28.64,17.58,-20,1
1786112801,2026-08-07 16:26,51.16,994.67,1020.45,214,28.65,17.59,-19,1
1786112862,2026-08-07 16:27,51.15,994.62,1020.41,214,28.64,17.57,-20,1
1786112923,2026-08-07 16:28,51.30,994.65,1020.43,214,28.64,17.62,-19,1
1786112984,2026-08-07 16:29,51.24,994.59,1020.38,214,28.64,17.60,-19,1
1786113045,2026-08-07 16:30,51.18,994.58,1020.36,214,28.63,17.57,-19,1
1786113106,2026-08-07 16:31,51.16,994.58,1020.36,214,28.63,17.57,-20,1
1786113167,2026-08-07 16:32,51.15,994.57,1020.36,214,28.63,17.57,-19,1
1786113228,2026-08-07 16:33,51.24,994.53,1020.32,214,28.63,17.59,-19,1
1786113289,2026-08-07 16:34,51.18,994.54,1020.32,214,28.62,17.56,-19,1
1786113350,2026-08-07 16:35,51.19,994.53,1020.31,214,28.62,17.57,-20,1
1786113411,2026-08-07 16:36,51.14,994.53,1020.31,214,28.62,17.55,-19,1
1786113472,2026-08-07 16:37,51.18,994.54,1020.33,214,28.63,17.57,-19,1
1786113533,2026-08-07 16:38,51.19,994.53,1020.31,214,28.62,17.57,-20,1
1786113595,2026-08-07 16:39,51.20,994.53,1020.31,214,28.62,17.57,-19,1
1786113656,2026-08-07 16:40,51.18,994.53,1020.32,214,28.63,17.57,-18,1
1786113717,2026-08-07 16:41,51.19,994.51,1020.29,214,28.63,17.58,-20,1
1786113777,2026-08-07 16:42,51.18,994.49,1020.28,214,28.63,17.57,-17,1
1786113838,2026-08-07 16:43,51.17,994.47,1020.25,214,28.63,17.57,-20,1
1786113899,2026-08-07 16:44,51.18,994.42,1020.20,214,28.62,17.56,-19,1
1786113960,2026-08-07 16:46,51.18,994.44,1020.22,214,28.63,17.57,-20,1
1786114021,2026-08-07 16:47,51.19,994.45,1020.23,214,28.62,17.57,-19,1
1786114083,2026-08-07 16:48,51.21,994.43,1020.21,214,28.62,17.57,-19,1
1786114144,2026-08-07 16:49,51.21,994.42,1020.21,214,28.62,17.57,-19,1
1786114205,2026-08-07 16:50,51.18,994.41,1020.19,214,28.62,17.57,-19,1
1786114266,2026-08-07 16:51,51.21,994.41,1020.20,214,28.61,17.56,-20,1
1786114327,2026-08-07 16:52,51.21,994.43,1020.22,214,28.61,17.56,-18,1
1786114388,2026-08-07 16:53,51.21,994.41,1020.19,214,28.61,17.56,-19,1
1786114449,2026-08-07 16:54,51.20,994.39,1020.18,214,28.62,17.57,-20,1
1786114510,2026-08-07 16:55,51.20,994.40,1020.18,214,28.61,17.56,-20,1
1786114571,2026-08-07 16:56,51.16,994.41,1020.19,214,28.61,17.55,-18,1
1786114632,2026-08-07 16:57,51.20,994.43,1020.21,214,28.60,17.55,-18,1
1786114693,2026-08-07 16:58,51.18,994.42,1020.21,214,28.61,17.56,-19,1
1786114754,2026-08-07 16:59,51.17,994.40,1020.18,214,28.62,17.56,-20,1
1786114815,2026-08-07 17:00,51.20,994.43,1020.21,214,28.62,17.57,-20,1
1786114876,2026-08-07 17:01,51.20,994.49,1020.27,214,28.62,17.57,-19,1
1786114937,2026-08-07 17:02,51.18,994.45,1020.24,214,28.63,17.57,-19,1
1786114998,2026-08-07 17:03,51.19,994.46,1020.24,214,28.62,17.57,-20,1
1786115059,2026-08-07 17:04,51.19,994.44,1020.22,214,28.62,17.57,-19,1
1786115120,2026-08-07 17:05,51.19,994.45,1020.23,214,28.63,17.58,-18,1
1786115182,2026-08-07 17:06,51.19,994.43,1020.21,214,28.63,17.58,-18,1
1786115243,2026-08-07 17:07,51.19,994.41,1020.20,214,28.64,17.59,-18,1
1786115304,2026-08-07 17:08,50.91,994.43,1020.21,214,28.64,17.50,-18,1
1786115365,2026-08-07 17:09,51.13,994.38,1020.16,214,28.65,17.58,-19,1
1786115426,2026-08-07 17:10,51.15,994.39,1020.17,214,28.65,17.58,-19,1
1786115488,2026-08-07 17:11,51.16,994.40,1020.19,214,28.65,17.59,-21,1
1786115548,2026-08-07 17:12,51.17,994.42,1020.21,214,28.65,17.59,-20,1
1786115609,2026-08-07 17:13,51.16,994.44,1020.22,214,28.65,17.59,-19,1
1786115669,2026-08-07 17:14,51.15,994.44,1020.23,214,28.66,17.59,-20,1
1786115730,2026-08-07 17:15,51.13,994.44,1020.23,214,28.66,17.59,-20,1
1786115791,2026-08-07 17:16,51.14,994.42,1020.20,214,28.66,17.59,-19,1
1786115852,2026-08-07 17:17,51.10,994.42,1020.20,214,28.67,17.59,-19,1
1786115913,2026-08-07 17:18,51.11,994.42,1020.20,214,28.67,17.59,-19,1
1786115975,2026-08-07 17:19,51.13,994.41,1020.19,214,28.67,17.59,-20,1
1786116036,2026-08-07 17:20,51.10,994.41,1020.19,214,28.68,17.60,-20,1
1786116097,2026-08-07 17:21,51.19,994.42,1020.20,214,28.67,17.61,-19,1
1786116158,2026-08-07 17:22,51.14,994.42,1020.20,214,28.67,17.60,-19,1
1786116219,2026-08-07 17:23,51.09,994.39,1020.18,214,28.68,17.59,-19,1
1786116280,2026-08-07 17:24,51.24,994.38,1020.16,214,28.68,17.64,-19,1
1786116341,2026-08-07 17:25,51.12,994.42,1020.21,214,28.67,17.59,-19,1
1786116403,2026-08-07 17:26,51.11,994.41,1020.20,214,28.67,17.59,-19,1
1786116464,2026-08-07 17:27,51.16,994.40,1020.18,214,28.66,17.60,-20,1
1786116525,2026-08-07 17:28,51.13,994.38,1020.16,214,28.66,17.59,-20,1
1786116586,2026-08-07 17:29,51.11,994.38,1020.16,214,28.65,17.57,-20,1
1786116646,2026-08-07 17:30,51.04,994.35,1020.13,214,28.65,17.55,-20,1
1786116708,2026-08-07 17:31,51.09,994.40,1020.19,214,28.66,17.57,-18,1
1786116769,2026-08-07 17:32,51.13,994.39,1020.17,214,28.65,17.58,-20,1
1786116830,2026-08-07 17:33,51.12,994.39,1020.17,214,28.64,17.57,-18,1
1786116891,2026-08-07 17:34,51.13,994.39,1020.17,214,28.64,17.57,-18,1
1786116952,2026-08-07 17:35,51.12,994.39,1020.17,214,28.65,17.58,-20,1
1786117013,2026-08-07 17:36,51.13,994.42,1020.21,214,28.64,17.57,-20,1
1786117074,2026-08-07 17:37,51.13,994.43,1020.22,214,28.64,17.57,-19,1
1786117136,2026-08-07 17:38,51.12,994.44,1020.22,214,28.64,17.57,-20,1
1786117197,2026-08-07 17:39,51.13,994.46,1020.24,214,28.64,17.57,-19,1
1786117258,2026-08-07 17:40,51.13,994.45,1020.23,214,28.64,17.57,-20,1
1786117319,2026-08-07 17:41,51.14,994.45,1020.23,214,28.64,17.57,-18,1
1786117380,2026-08-07 17:43,51.14,994.43,1020.22,214,28.63,17.56,-20,1
1786117441,2026-08-07 17:44,51.02,994.43,1020.21,214,28.63,17.53,-20,1
1786117502,2026-08-07 17:45,51.19,994.43,1020.22,214,28.63,17.58,-18,1
1786117562,2026-08-07 17:46,51.18,994.44,1020.22,214,28.63,17.57,-18,1
1786117624,2026-08-07 17:47,51.15,994.46,1020.25,214,28.63,17.57,-19,1
1786117685,2026-08-07 17:48,51.19,994.46,1020.25,214,28.63,17.58,-19,1
1786117746,2026-08-07 17:49,51.18,994.46,1020.24,214,28.62,17.56,-19,1
1786117807,2026-08-07 17:50,51.20,994.42,1020.20,214,28.62,17.57,-21,1
1786117868,2026-08-07 17:51,51.19,994.46,1020.24,214,28.62,17.57,-17,1
1786117929,2026-08-07 17:52,51.19,994.43,1020.22,214,28.62,17.57,-19,1
1786117990,2026-08-07 17:53,51.18,994.43,1020.21,214,28.61,17.56,-19,1
1786118051,2026-08-07 17:54,51.18,994.45,1020.24,214,28.60,17.55,-19,1
1786118112,2026-08-07 17:55,51.18,994.48,1020.26,214,28.61,17.56,-20,1
1786118173,2026-08-07 17:56,51.22,994.49,1020.27,214,28.60,17.56,-19,1
1786118234,2026-08-07 17:57,51.20,994.50,1020.28,214,28.60,17.55,-19,1
1786118295,2026-08-07 17:58,51.23,994.51,1020.29,214,28.60,17.56,-19,1
1786118357,2026-08-07 17:59,51.23,994.50,1020.29,214,28.59,17.55,-19,1
1786118418,2026-08-07 18:00,51.22,994.49,1020.28,214,28.59,17.55,-20,1
1786118479,2026-08-07 18:01,51.22,994.52,1020.30,214,28.59,17.55,-19,1
1786118540,2026-08-07 18:02,51.23,994.52,1020.30,214,28.59,17.55,-19,1
1786118601,2026-08-07 18:03,51.11,994.52,1020.30,214,28.59,17.51,-19,1
1786118662,2026-08-07 18:04,51.25,994.52,1020.30,214,28.59,17.56,-19,1
1786118723,2026-08-07 18:05,51.26,994.52,1020.31,214,28.59,17.56,-19,1
1786118785,2026-08-07 18:06,51.26,994.53,1020.31,214,28.59,17.56,-20,1
1786118846,2026-08-07 18:07,51.24,994.53,1020.31,214,28.59,17.56,-20,1
1786118907,2026-08-07 18:08,51.23,994.49,1020.27,214,28.58,17.54,-18,1
1786118968,2026-08-07 18:09,51.21,994.49,1020.28,214,28.59,17.55,-23,1
1786119029,2026-08-07 18:10,51.18,994.48,1020.26,214,28.60,17.55,-20,1
1786119090,2026-08-07 18:11,51.11,994.50,1020.28,214,28.60,17.52,-20,1
1786119151,2026-08-07 18:12,51.18,994.51,1020.30,214,28.60,17.55,-19,1
1786119212,2026-08-07 18:13,51.16,994.51,1020.29,214,28.61,17.55,-19,1
1786119273,2026-08-07 18:14,51.18,994.52,1020.31,214,28.60,17.55,-20,1
1786119334,2026-08-07 18:15,51.15,994.53,1020.31,214,28.63,17.57,-19,1
1786119395,2026-08-07 18:16,51.14,994.47,1020.25,214,28.62,17.55,-20,1
1786119457,2026-08-07 18:17,50.99,994.49,1020.27,214,28.63,17.52,-19,1
1786119518,2026-08-07 18:18,51.19,994.49,1020.27,214,28.62,17.57,-19,1
1786119579,2026-08-07 18:19,51.33,994.49,1020.27,214,28.62,17.61,-19,1
1786119640,2026-08-07 18:20,51.18,994.47,1020.26,214,28.61,17.56,-19,1
1786119701,2026-08-07 18:21,51.20,994.46,1020.25,214,28.61,17.56,-19,1
1786119762,2026-08-07 18:22,51.15,994.48,1020.26,214,28.63,17.57,-19,1
1786119823,2026-08-07 18:23,51.13,994.52,1020.30,214,28.63,17.56,-18,1
1786119884,2026-08-07 18:24,51.11,994.55,1020.33,214,28.64,17.56,-20,1
1786119945,2026-08-07 18:25,51.14,994.57,1020.36,214,28.63,17.56,-20,1
1786120007,2026-08-07 18:26,51.13,994.54,1020.33,214,28.64,17.57,-17,1
1786120068,2026-08-07 18:27,51.13,994.55,1020.33,214,28.64,17.57,-19,1
1786120129,2026-08-07 18:28,51.11,994.54,1020.33,214,28.64,17.56,-20,1
1786120191,2026-08-07 18:29,51.13,994.56,1020.34,214,28.63,17.56,-19,1
1786120252,2026-08-07 18:30,51.13,994.56,1020.35,214,28.62,17.55,-19,1
1786120313,2026-08-07 18:31,51.17,994.55,1020.34,214,28.63,17.57,-19,1
1786120375,2026-08-07 18:32,51.15,994.55,1020.33,214,28.62,17.56,-20,1
1786120436,2026-08-07 18:33,51.17,994.57,1020.35,214,28.62,17.56,-19,1
1786120498,2026-08-07 18:34,51.19,994.56,1020.34,214,28.62,17.57,-19,1
1786120559,2026-08-07 18:35,51.26,994.55,1020.33,214,28.61,17.58,-19,1
1786120620,2026-08-07 18:37,51.22,994.57,1020.35,214,28.60,17.56,-19,1
1786120681,2026-08-07 18:38,51.21,994.60,1020.39,214,28.60,17.56,-19,1
1786120742,2026-08-07 18:39,51.24,994.62,1020.40,214,28.59,17.56,-19,1
1786120802,2026-08-07 18:40,51.22,994.62,1020.40,214,28.59,17.55,-19,1
1786120863,2026-08-07 18:41,51.22,994.64,1020.42,214,28.59,17.55,-20,1
1786120924,2026-08-07 18:42,51.22,994.65,1020.43,214,28.59,17.55,-20,1
1786120985,2026-08-07 18:43,51.25,994.64,1020.43,214,28.59,17.56,-19,1
1786121046,2026-08-07 18:44,51.26,994.62,1020.40,214,28.59,17.56,-20,1
1786121107,2026-08-07 18:45,51.24,994.64,1020.43,214,28.58,17.55,-18,1
1786121168,2026-08-07 18:46,51.25,994.64,1020.42,214,28.58,17.55,-20,1
1786121230,2026-08-07 18:47,51.28,994.62,1020.40,214,28.57,17.55,-20,1
1786121292,2026-08-07 18:48,51.27,994.61,1020.39,214,28.56,17.54,-19,1
1786121353,2026-08-07 18:49,51.32,994.59,1020.38,214,28.56,17.55,-18,1
1786121414,2026-08-07 18:50,51.31,994.57,1020.35,214,28.56,17.55,-20,1
1786121476,2026-08-07 18:51,51.34,994.57,1020.35,214,28.56,17.56,-20,1
1786121537,2026-08-07 18:52,51.31,994.58,1020.37,214,28.55,17.54,-20,1
1786121598,2026-08-07 18:53,51.36,994.60,1020.38,214,28.54,17.55,-20,1
1786121659,2026-08-07 18:54,51.37,994.57,1020.35,214,28.53,17.54,-19,1
1786121720,2026-08-07 18:55,51.36,994.58,1020.36,214,28.54,17.55,-19,1
1786121781,2026-08-07 18:56,51.36,994.62,1020.40,214,28.53,17.54,-20,1
1786121842,2026-08-07 18:57,51.36,994.64,1020.42,214,28.53,17.54,-17,1
1786121903,2026-08-07 18:58,51.40,994.62,1020.40,214,28.53,17.55,-19,1
1786121964,2026-08-07 18:59,51.38,994.62,1020.40,214,28.52,17.54,-19,1
1786122025,2026-08-07 19:00,51.56,994.62,1020.40,214,28.51,17.58,-17,1
1786122086,2026-08-07 19:01,51.41,994.61,1020.40,214,28.52,17.54,-18,1
1786122146,2026-08-07 19:02,51.43,994.61,1020.39,214,28.51,17.54,-21,1
1786122207,2026-08-07 19:03,51.44,994.60,1020.39,214,28.51,17.54,-19,1
1786122268,2026-08-07 19:04,51.44,994.64,1020.42,214,28.50,17.53,-20,1
1786122329,2026-08-07 19:05,51.45,994.66,1020.44,214,28.50,17.54,-19,1
1786122391,2026-08-07 19:06,51.44,994.64,1020.42,214,28.49,17.52,-21,1
1786122452,2026-08-07 19:07,51.42,994.62,1020.40,214,28.50,17.53,-19,1
1786122513,2026-08-07 19:08,51.46,994.61,1020.40,214,28.49,17.53,-20,1
1786122575,2026-08-07 19:09,51.47,994.61,1020.39,214,28.49,17.54,-19,1
1786122636,2026-08-07 19:10,51.48,994.64,1020.42,214,28.48,17.53,-18,1
1786122697,2026-08-07 19:11,51.48,994.60,1020.39,214,28.48,17.53,-20,1
1786122758,2026-08-07 19:12,51.48,994.60,1020.38,214,28.48,17.53,-19,1
1786122820,2026-08-07 19:13,51.48,994.60,1020.39,214,28.47,17.52,-20,1
1786122881,2026-08-07 19:14,51.48,994.58,1020.37,214,28.48,17.53,-19,1
1786122942,2026-08-07 19:15,51.50,994.65,1020.43,214,28.47,17.53,-20,1
1786123003,2026-08-07 19:16,51.59,994.65,1020.43,214,28.48,17.56,-20,1
1786123064,2026-08-07 19:17,51.50,994.64,1020.42,214,28.47,17.53,-20,1
1786123125,2026-08-07 19:18,51.48,994.63,1020.41,214,28.47,17.52,-18,1
1786123186,2026-08-07 19:19,51.51,994.65,1020.44,214,28.46,17.52,-18,1
1786123248,2026-08-07 19:20,51.51,994.68,1020.46,214,28.46,17.52,-16,1
1786123309,2026-08-07 19:21,51.50,994.69,1020.48,214,28.47,17.53,-19,1
1786123371,2026-08-07 19:22,51.51,994.68,1020.46,214,28.46,17.52,-19,1
1786123432,2026-08-07 19:23,51.50,994.66,1020.45,214,28.46,17.52,-21,1
1786123493,2026-08-07 19:24,51.50,994.67,1020.45,214,28.46,17.52,-19,1
1786123555,2026-08-07 19:25,51.56,994.66,1020.44,214,28.46,17.54,-20,1
1786123616,2026-08-07 19:26,51.53,994.64,1020.42,214,28.45,17.52,-20,1
1786123677,2026-08-07 19:27,51.54,994.63,1020.41,214,28.45,17.52,-20,1
1786123738,2026-08-07 19:28,51.56,994.62,1020.40,214,28.44,17.52,-18,1
1786123799,2026-08-07 19:29,51.52,994.63,1020.41,214,28.45,17.51,-19,1
1786123861,2026-08-07 19:31,51.57,994.54,1020.32,214,28.43,17.51,-20,1
1786123922,2026-08-07 19:32,51.57,994.56,1020.34,214,28.43,17.51,-18,1
1786123982,2026-08-07 19:33,51.57,994.56,1020.35,214,28.44,17.52,-20,1
1786124043,2026-08-07 19:34,51.54,994.52,1020.30,214,28.44,17.51,-18,1
1786124104,2026-08-07 19:35,51.56,994.49,1020.27,214,28.43,17.51,-19,1
1786124165,2026-08-07 19:36,51.56,994.45,1020.23,214,28.42,17.50,-18,1
1786124226,2026-08-07 19:37,51.56,994.47,1020.25,214,28.42,17.50,-19,1
1786124288,2026-08-07 19:38,51.58,994.43,1020.21,214,28.43,17.51,-19,1
1786124349,2026-08-07 19:39,51.57,994.44,1020.22,214,28.43,17.51,-18,1
1786124411,2026-08-07 19:40,51.56,994.43,1020.21,214,28.43,17.51,-20,1
1786124472,2026-08-07 19:41,51.75,994.44,1020.23,214,28.41,17.55,-20,1
1786124533,2026-08-07 19:42,51.60,994.40,1020.19,214,28.41,17.50,-19,1
1786124594,2026-08-07 19:43,51.60,994.42,1020.20,214,28.41,17.50,-20,1
1786124656,2026-08-07 19:44,51.63,994.37,1020.15,214,28.40,17.50,-19,1
1786124717,2026-08-07 19:45,51.60,994.33,1020.12,214,28.41,17.50,-19,1
1786124778,2026-08-07 19:46,51.59,994.33,1020.11,214,28.41,17.50,-20,1
1786124840,2026-08-07 19:47,51.63,994.31,1020.09,214,28.39,17.49,-20,1
1786124901,2026-08-07 19:48,51.62,994.29,1020.08,214,28.40,17.50,-20,1
1786124962,2026-08-07 19:49,51.63,994.31,1020.10,214,28.39,17.49,-19,1
1786125023,2026-08-07 19:50,51.67,994.31,1020.10,214,28.39,17.50,-21,1
1786125083,2026-08-07 19:51,51.64,994.35,1020.13,214,28.39,17.50,-20,1
1786125144,2026-08-07 19:52,51.61,994.31,1020.10,214,28.40,17.50,-20,1
1786125204,2026-08-07 19:53,51.67,994.31,1020.10,214,28.39,17.50,-20,1
1786125265,2026-08-07 19:54,51.66,994.31,1020.09,214,28.39,17.50,-19,1
1786125326,2026-08-07 19:55,51.63,994.29,1020.07,214,28.39,17.49,-21,1
1786125388,2026-08-07 19:56,51.66,994.30,1020.09,214,28.38,17.49,-19,1
1786125449,2026-08-07 19:57,51.62,994.32,1020.10,214,28.39,17.49,-20,1
1786125510,2026-08-07 19:58,51.62,994.31,1020.09,214,28.37,17.47,-19,1
1786125571,2026-08-07 19:59,51.63,994.32,1020.10,214,28.38,17.48,-20,1
1786125632,2026-08-07 20:00,51.66,994.33,1020.12,214,28.37,17.48,-19,1
1786125693,2026-08-07 20:01,51.71,994.34,1020.12,214,28.36,17.49,-19,1
1786125754,2026-08-07 20:02,51.71,994.34,1020.12,214,28.36,17.49,-20,1
1786125815,2026-08-07 20:03,51.73,994.36,1020.15,214,28.36,17.49,-18,1
1786125876,2026-08-07 20:04,51.71,994.38,1020.16,214,28.36,17.49,-20,1
1786125938,2026-08-07 20:05,51.72,994.38,1020.17,214,28.36,17.49,-19,1
1786126000,2026-08-07 20:06,51.71,994.39,1020.17,214,28.37,17.50,-19,1
1786126061,2026-08-07 20:07,51.72,994.41,1020.19,214,28.36,17.49,-19,1
1786126122,2026-08-07 20:08,51.72,994.40,1020.18,214,28.36,17.49,-19,1
1786126184,2026-08-07 20:09,51.68,994.44,1020.22,214,28.37,17.49,-20,1
1786126246,2026-08-07 20:10,51.70,994.44,1020.22,214,28.36,17.49,-19,1
1786126307,2026-08-07 20:11,51.73,994.46,1020.24,214,28.36,17.50,-19,1
1786126368,2026-08-07 20:12,51.70,994.45,1020.24,214,28.36,17.49,-21,1
1786126430,2026-08-07 20:13,51.73,994.44,1020.22,214,28.35,17.49,-19,1
1786126491,2026-08-07 20:14,51.75,994.43,1020.21,214,28.34,17.48,-20,1
1786126551,2026-08-07 20:15,51.73,994.41,1020.19,214,28.35,17.49,-20,1
1786126612,2026-08-07 20:16,51.76,994.42,1020.21,214,28.34,17.49,-20,1
1786126673,2026-08-07 20:17,51.75,994.43,1020.21,214,28.34,17.48,-20,1
1786126734,2026-08-07 20:18,51.75,994.46,1020.24,214,28.33,17.47,-20,1
1786126796,2026-08-07 20:19,51.76,994.44,1020.22,214,28.33,17.48,-20,1
1786126857,2026-08-07 20:20,51.78,994.45,1020.23,214,28.32,17.47,-18,1
1786126918,2026-08-07 20:21,51.77,994.45,1020.24,214,28.32,17.47,-18,1
1786126979,2026-08-07 20:22,51.75,994.48,1020.26,214,28.33,17.47,-19,1
1786127040,2026-08-07 20:24,51.71,994.48,1020.26,214,28.33,17.46,-19,1
1786127101,2026-08-07 20:25,51.75,994.50,1020.28,214,28.34,17.48,-18,1
1786127162,2026-08-07 20:26,51.80,994.53,1020.31,214,28.32,17.48,-20,1
1786127223,2026-08-07 20:27,51.63,994.49,1020.27,214,28.32,17.43,-20,1
1786127284,2026-08-07 20:28,51.76,994.50,1020.28,214,28.33,17.48,-18,1
1786127345,2026-08-07 20:29,51.79,994.52,1020.30,214,28.32,17.48,-18,1
1786127406,2026-08-07 20:30,51.78,994.53,1020.31,214,28.32,17.47,-19,1
1786127468,2026-08-07 20:31,51.77,994.52,1020.30,214,28.32,17.47,-19,1
1786127529,2026-08-07 20:32,51.79,994.55,1020.33,214,28.31,17.47,-17,1
1786127591,2026-08-07 20:33,51.78,994.54,1020.32,214,28.31,17.46,-20,1
1786127652,2026-08-07 20:34,51.80,994.54,1020.32,214,28.32,17.48,-20,1
1786127714,2026-08-07 20:35,51.79,994.57,1020.35,214,28.31,17.47,-19,1
1786127775,2026-08-07 20:36,51.78,994.53,1020.32,214,28.32,17.47,-20,1
1786127836,2026-08-07 20:37,51.75,994.54,1020.32,214,28.32,17.46,-19,1
1786127897,2026-08-07 20:38,51.79,994.54,1020.33,214,28.31,17.47,-20,1
1786127958,2026-08-07 20:39,51.76,994.50,1020.29,214,28.32,17.47,-20,1
1786128019,2026-08-07 20:40,51.81,994.52,1020.31,214,28.31,17.47,-16,1
1786128080,2026-08-07 20:41,51.82,994.55,1020.33,214,28.30,17.47,-19,1
1786128141,2026-08-07 20:42,51.78,994.60,1020.39,214,28.31,17.46,-19,1
1786128202,2026-08-07 20:43,51.82,994.61,1020.40,214,28.30,17.47,-20,1
1786128263,2026-08-07 20:44,51.79,994.61,1020.39,214,28.31,17.47,-19,1
1786128324,2026-08-07 20:45,51.78,994.63,1020.41,214,28.31,17.46,-20,1
1786128385,2026-08-07 20:46,51.81,994.62,1020.41,214,28.30,17.47,-20,1
1786128447,2026-08-07 20:47,51.84,994.60,1020.38,214,28.31,17.48,-20,1
1786128508,2026-08-07 20:48,51.48,994.60,1020.38,214,28.30,17.36,-20,1
1786128569,2026-08-07 20:49,51.81,994.59,1020.37,214,28.30,17.47,-19,1
1786128630,2026-08-07 20:50,51.79,994.58,1020.36,214,28.31,17.47,-19,1
1786128692,2026-08-07 20:51,51.73,994.58,1020.37,214,28.30,17.44,-20,1
1786128753,2026-08-07 20:52,51.81,994.61,1020.39,214,28.29,17.46,-20,1
1786128814,2026-08-07 20:53,51.81,994.64,1020.42,214,28.29,17.46,-19,1
1786128875,2026-08-07 20:54,51.85,994.64,1020.43,214,28.28,17.46,-20,1
1786128937,2026-08-07 20:55,51.83,994.67,1020.45,214,28.29,17.46,-20,1
1786128998,2026-08-07 20:56,51.84,994.70,1020.48,214,28.29,17.47,-20,1
1786129059,2026-08-07 20:57,52.10,994.71,1020.49,214,28.29,17.54,-19,1
1786129183,2026-08-07 20:59,51.81,994.68,1020.46,214,28.29,17.46,-20,1
1786129245,2026-08-07 21:00,51.82,994.67,1020.46,214,28.29,17.46,-20,1
1786129306,2026-08-07 21:01,51.81,994.68,1020.46,214,28.28,17.45,-18,1
1786129367,2026-08-07 21:02,51.83,994.69,1020.47,214,28.28,17.45,-19,1
1786129428,2026-08-07 21:03,51.84,994.70,1020.48,214,28.27,17.45,-18,1
1786129490,2026-08-07 21:04,51.87,994.75,1020.54,214,28.27,17.46,-20,1
1786129551,2026-08-07 21:05,51.85,994.76,1020.55,214,28.27,17.45,-20,1
1786129613,2026-08-07 21:06,51.81,994.78,1020.56,214,28.28,17.45,-20,1
1786129674,2026-08-07 21:07,51.61,994.77,1020.56,214,28.28,17.39,-20,1
1786129735,2026-08-07 21:08,51.82,994.78,1020.56,214,28.28,17.45,-20,1
1786129796,2026-08-07 21:09,51.86,994.76,1020.55,214,28.26,17.44,-17,1
1786129857,2026-08-07 21:10,51.82,994.75,1020.53,214,28.26,17.43,-20,1
1786129918,2026-08-07 21:11,51.86,994.76,1020.54,214,28.26,17.44,-19,1
1786129979,2026-08-07 21:12,51.89,994.73,1020.52,214,28.26,17.45,-18,1
1786130041,2026-08-07 21:14,51.87,994.73,1020.52,214,28.26,17.45,-20,1
1786130102,2026-08-07 21:15,51.87,994.75,1020.54,214,28.25,17.44,-20,1
1786130164,2026-08-07 21:16,51.82,994.75,1020.53,214,28.25,17.42,-19,1
1786130225,2026-08-07 21:17,51.87,994.76,1020.55,214,28.26,17.45,-18,1
1786130286,2026-08-07 21:18,51.86,994.77,1020.56,214,28.26,17.44,-20,1
1786130346,2026-08-07 21:19,51.84,994.78,1020.56,214,28.26,17.44,-19,1
1786130407,2026-08-07 21:20,51.72,994.80,1020.58,214,28.26,17.40,-19,1
1786130468,2026-08-07 21:21,51.87,994.83,1020.61,214,28.25,17.44,-20,1
1786130529,2026-08-07 21:22,51.89,994.84,1020.62,214,28.24,17.43,-20,1
1786130590,2026-08-07 21:23,51.90,994.84,1020.63,214,28.24,17.44,-18,1
1786130651,2026-08-07 21:24,51.89,994.87,1020.65,214,28.24,17.43,-20,1
1786130712,2026-08-07 21:25,51.89,994.87,1020.65,214,28.25,17.44,-19,1
1786130774,2026-08-07 21:26,51.90,994.86,1020.64,214,28.24,17.44,-20,1
1786130834,2026-08-07 21:27,51.97,994.85,1020.63,214,28.24,17.46,-18,1
1786130896,2026-08-07 21:28,51.91,994.82,1020.60,214,28.23,17.43,-20,1
1786130957,2026-08-07 21:29,51.92,994.84,1020.62,214,28.24,17.44,-19,1
1786131018,2026-08-07 21:30,51.91,994.81,1020.59,214,28.23,17.43,-19,1
1786131079,2026-08-07 21:31,51.91,994.79,1020.57,214,28.23,17.43,-19,1
1786131140,2026-08-07 21:32,51.91,994.76,1020.55,214,28.23,17.43,-19,1
1786131202,2026-08-07 21:33,51.91,994.79,1020.57,214,28.23,17.43,-20,1
1786131263,2026-08-07 21:34,51.90,994.79,1020.57,214,28.23,17.43,-20,1
1786131323,2026-08-07 21:35,51.67,994.81,1020.59,214,28.23,17.36,-19,1
1786131384,2026-08-07 21:36,51.88,994.79,1020.57,214,28.23,17.42,-19,1
1786131445,2026-08-07 21:37,51.89,994.81,1020.59,214,28.23,17.43,-17,1
1786131505,2026-08-07 21:38,51.90,994.79,1020.58,214,28.24,17.44,-18,1
1786131566,2026-08-07 21:39,51.90,994.77,1020.55,214,28.23,17.43,-19,1
1786131627,2026-08-07 21:40,51.90,994.79,1020.58,214,28.22,17.42,-20,1
1786131688,2026-08-07 21:41,51.91,994.80,1020.59,214,28.23,17.43,-19,1
1786131750,2026-08-07 21:42,51.93,994.83,1020.62,214,28.22,17.43,-19,1
1786131811,2026-08-07 21:43,51.91,994.86,1020.64,214,28.22,17.42,-20,1
1786131872,2026-08-07 21:44,51.91,994.86,1020.64,214,28.22,17.42,-18,1
1786131933,2026-08-07 21:45,51.89,994.87,1020.65,214,28.24,17.43,-19,1
1786131995,2026-08-07 21:46,51.90,994.89,1020.67,214,28.23,17.43,-22,1
1786132056,2026-08-07 21:47,51.70,994.91,1020.69,214,28.23,17.37,-19,1
1786132117,2026-08-07 21:48,52.11,994.88,1020.66,214,28.22,17.48,-20,1
1786132180,2026-08-07 21:49,51.92,994.92,1020.70,214,28.22,17.43,-19,1
1786132241,2026-08-07 21:50,51.92,994.89,1020.68,214,28.21,17.42,-20,1
1786132303,2026-08-07 21:51,51.91,994.92,1020.70,214,28.21,17.41,-21,1
1786132364,2026-08-07 21:52,51.91,994.94,1020.72,214,28.22,17.42,-19,1
1786132426,2026-08-07 21:53,51.93,994.95,1020.73,214,28.21,17.42,-20,1
1786132487,2026-08-07 21:54,51.90,994.93,1020.72,214,28.22,17.42,-20,1
1786132548,2026-08-07 21:55,51.91,994.96,1020.75,214,28.22,17.42,-19,1
1786132610,2026-08-07 21:56,51.92,995.00,1020.79,214,28.21,17.42,-20,1
1786132671,2026-08-07 21:57,52.11,995.00,1020.79,214,28.20,17.46,-18,1
1786132732,2026-08-07 21:58,51.93,995.01,1020.79,214,28.20,17.41,-20,1
1786132793,2026-08-07 21:59,51.96,995.01,1020.79,214,28.20,17.42,-18,1
1786132854,2026-08-07 22:00,51.93,994.99,1020.77,214,28.20,17.41,-19,1
1786132916,2026-08-07 22:01,52.03,994.99,1020.77,214,28.20,17.44,-19,1
1786132977,2026-08-07 22:02,51.94,994.99,1020.77,214,28.19,17.40,-19,1
1786133038,2026-08-07 22:03,51.91,995.00,1020.78,214,28.20,17.40,-19,1
1786133099,2026-08-07 22:04,51.94,995.01,1020.80,214,28.19,17.40,-19,1
1786133161,2026-08-07 22:06,51.96,995.04,1020.82,214,28.19,17.41,-19,1
1786133222,2026-08-07 22:07,51.96,995.06,1020.84,214,28.18,17.40,-18,1
1786133283,2026-08-07 22:08,51.92,995.05,1020.83,214,28.20,17.41,-20,1
1786133344,2026-08-07 22:09,51.95,995.07,1020.86,214,28.19,17.41,-19,1
1786133405,2026-08-07 22:10,51.95,995.07,1020.86,214,28.18,17.40,-20,1
1786133466,2026-08-07 22:11,51.95,995.06,1020.84,214,28.19,17.41,-20,1
1786133527,2026-08-07 22:12,51.94,995.12,1020.90,214,28.19,17.40,-20,1
1786133589,2026-08-07 22:13,51.95,995.11,1020.89,214,28.19,17.41,-19,1
1786133650,2026-08-07 22:14,51.95,995.09,1020.88,214,28.19,17.41,-19,1
1786133712,2026-08-07 22:15,51.96,995.10,1020.88,214,28.19,17.41,-20,1
1786133773,2026-08-07 22:16,51.94,995.11,1020.89,214,28.19,17.40,-19,1
1786133834,2026-08-07 22:17,51.96,995.12,1020.90,214,28.18,17.40,-19,1
1786133895,2026-08-07 22:18,52.11,995.09,1020.88,214,28.18,17.45,-20,1
1786133957,2026-08-07 22:19,51.94,995.11,1020.89,214,28.18,17.39,-18,1
1786134018,2026-08-07 22:20,51.97,995.08,1020.87,214,28.18,17.40,-19,1
1786134080,2026-08-07 22:21,51.82,995.09,1020.88,214,28.17,17.35,-19,1
1786134140,2026-08-07 22:22,51.97,995.10,1020.89,214,28.17,17.39,-20,1
1786134202,2026-08-07 22:23,51.96,995.13,1020.91,214,28.17,17.39,-18,1
1786134263,2026-08-07 22:24,51.95,995.15,1020.93,214,28.18,17.40,-19,1
1786134324,2026-08-07 22:25,51.98,995.16,1020.94,214,28.16,17.39,-18,1
1786134385,2026-08-07 22:26,51.96,995.20,1020.98,214,28.16,17.38,-19,1
1786134445,2026-08-07 22:27,52.00,995.21,1020.99,214,28.16,17.40,-21,1
1786134506,2026-08-07 22:28,51.98,995.19,1020.97,214,28.17,17.40,-19,1
1786134567,2026-08-07 22:29,51.74,995.21,1020.99,214,28.17,17.32,-21,1
1786134629,2026-08-07 22:30,51.96,995.20,1020.99,214,28.17,17.39,-19,1
1786134690,2026-08-07 22:31,51.95,995.22,1021.00,214,28.18,17.40,-20,1
1786134751,2026-08-07 22:32,51.97,995.27,1021.05,214,28.17,17.39,-20,1
1786134812,2026-08-07 22:33,51.96,995.29,1021.08,214,28.17,17.39,-19,1
1786134874,2026-08-07 22:34,51.96,995.28,1021.07,214,28.17,17.39,-19,1
1786134936,2026-08-07 22:35,51.97,995.27,1021.05,214,28.16,17.38,-19,1
1786134997,2026-08-07 22:36,51.96,995.28,1021.07,214,28.16,17.38,-19,1
1786135059,2026-08-07 22:37,51.95,995.23,1021.02,214,28.16,17.38,-19,1
1786135120,2026-08-07 22:38,51.95,995.23,1021.02,214,28.17,17.39,-19,1
1786135181,2026-08-07 22:39,51.94,995.20,1020.98,214,28.18,17.39,-19,1
1786135242,2026-08-07 22:40,51.96,995.20,1020.99,214,28.17,17.39,-19,1
1786135304,2026-08-07 22:41,51.89,995.20,1020.99,214,28.16,17.36,-19,1
1786135365,2026-08-07 22:42,51.97,995.21,1020.99,214,28.17,17.39,-19,1
1786135426,2026-08-07 22:43,51.96,995.22,1021.00,214,28.16,17.38,-22,1
1786135488,2026-08-07 22:44,51.97,995.25,1021.03,214,28.16,17.38,-19,1
1786135549,2026-08-07 22:45,51.97,995.25,1021.03,214,28.17,17.39,-19,1
1786135611,2026-08-07 22:46,51.98,995.26,1021.04,214,28.15,17.38,-19,1
1786135672,2026-08-07 22:47,51.99,995.26,1021.05,214,28.16,17.39,-20,1
1786135733,2026-08-07 22:48,51.99,995.24,1021.02,214,28.15,17.38,-19,1
1786135795,2026-08-07 22:49,51.99,995.25,1021.03,214,28.15,17.38,-18,1
1786135856,2026-08-07 22:50,51.97,995.23,1021.01,214,28.15,17.38,-20,1
1786135918,2026-08-07 22:51,51.97,995.25,1021.03,214,28.15,17.38,-18,1
1786135979,2026-08-07 22:52,51.97,995.28,1021.06,214,28.16,17.38,-18,1
1786136041,2026-08-07 22:54,51.95,995.31,1021.09,214,28.16,17.38,-18,1
1786136102,2026-08-07 22:55,51.72,995.30,1021.09,214,28.17,17.32,-18,1
1786136164,2026-08-07 22:56,52.11,995.32,1021.10,214,28.17,17.44,-20,1
1786136226,2026-08-07 22:57,51.94,995.32,1021.10,214,28.16,17.37,-19,1
1786136287,2026-08-07 22:58,52.01,995.28,1021.07,214,28.16,17.40,-20,1
1786136349,2026-08-07 22:59,51.95,995.25,1021.04,214,28.16,17.38,-20,1
1786136410,2026-08-07 23:00,51.97,995.27,1021.05,214,28.15,17.38,-20,1
1786136471,2026-08-07 23:01,51.96,995.28,1021.06,214,28.15,17.37,-18,1
1786136532,2026-08-07 23:02,51.98,995.29,1021.08,214,28.15,17.38,-20,1
1786136593,2026-08-07 23:03,51.95,995.29,1021.07,214,28.15,17.37,-19,1
1786136654,2026-08-07 23:04,52.01,995.31,1021.09,214,28.14,17.38,-20,1
1786136715,2026-08-07 23:05,52.00,995.31,1021.09,214,28.14,17.38,-20,1
1786136776,2026-08-07 23:06,51.99,995.31,1021.09,214,28.14,17.37,-20,1
1786136837,2026-08-07 23:07,51.99,995.29,1021.08,214,28.14,17.37,-20,1
1786136898,2026-08-07 23:08,52.01,995.32,1021.10,214,28.13,17.37,-20,1
1786136959,2026-08-07 23:09,52.02,995.34,1021.13,214,28.12,17.36,-20,1
1786137020,2026-08-07 23:10,52.17,995.36,1021.14,214,28.13,17.42,-20,1
1786137081,2026-08-07 23:11,52.02,995.36,1021.14,214,28.13,17.37,-20,1
1786137142,2026-08-07 23:12,51.90,995.36,1021.14,214,28.14,17.35,-20,1
1786137203,2026-08-07 23:13,52.00,995.34,1021.13,214,28.13,17.37,-20,1
1786137264,2026-08-07 23:14,52.02,995.34,1021.12,214,28.13,17.37,-19,1
1786137325,2026-08-07 23:15,52.04,995.36,1021.14,214,28.12,17.37,-19,1
1786137385,2026-08-07 23:16,52.00,995.38,1021.16,214,28.13,17.37,-20,1
1786137446,2026-08-07 23:17,52.02,995.40,1021.18,214,28.13,17.37,-21,1
1786137507,2026-08-07 23:18,52.08,995.43,1021.22,214,28.12,17.38,-19,1
1786137568,2026-08-07 23:19,52.01,995.47,1021.25,214,28.12,17.36,-19,1
1786137630,2026-08-07 23:20,52.01,995.50,1021.29,214,28.12,17.36,-20,1
1786137692,2026-08-07 23:21,51.87,995.52,1021.30,214,28.13,17.33,-20,1
1786137753,2026-08-07 23:22,52.01,995.51,1021.29,214,28.12,17.36,-19,1
1786137814,2026-08-07 23:23,52.12,995.56,1021.34,214,28.12,17.39,-19,1
1786137875,2026-08-07 23:24,51.93,995.54,1021.32,214,28.12,17.34,-20,1
1786137936,2026-08-07 23:25,52.04,995.53,1021.32,214,28.12,17.37,-20,1
1786137997,2026-08-07 23:26,52.03,995.55,1021.33,214,28.12,17.37,-19,1
1786138057,2026-08-07 23:27,52.03,995.57,1021.35,214,28.12,17.37,-19,1
1786138118,2026-08-07 23:28,51.96,995.57,1021.35,214,28.10,17.33,-20,1
1786138179,2026-08-07 23:29,52.04,995.58,1021.36,214,28.12,17.37,-18,1
1786138240,2026-08-07 23:30,52.01,995.56,1021.35,214,28.12,17.36,-19,1
1786138302,2026-08-07 23:31,52.04,995.60,1021.39,214,28.12,17.37,-19,1
1786138363,2026-08-07 23:32,52.03,995.60,1021.38,214,28.12,17.37,-20,1
1786138424,2026-08-07 23:33,52.03,995.63,1021.41,214,28.11,17.36,-19,1
1786138485,2026-08-07 23:34,52.04,995.61,1021.39,214,28.11,17.36,-20,1
1786138546,2026-08-07 23:35,52.05,995.63,1021.41,214,28.11,17.36,-18,1
1786138607,2026-08-07 23:36,52.07,995.59,1021.37,214,28.11,17.37,-19,1
1786138669,2026-08-07 23:37,52.04,995.58,1021.37,214,28.11,17.36,-20,1
1786138730,2026-08-07 23:38,52.03,995.61,1021.40,214,28.11,17.36,-18,1
1786138792,2026-08-07 23:39,52.01,995.61,1021.39,214,28.10,17.34,-20,1
1786138853,2026-08-07 23:40,52.03,995.61,1021.40,214,28.12,17.37,-19,1
1786138915,2026-08-07 23:41,52.04,995.60,1021.39,214,28.10,17.35,-21,1
1786138976,2026-08-07 23:42,52.04,995.59,1021.37,214,28.10,17.35,-20,1
1786139037,2026-08-07 23:43,52.05,995.59,1021.37,214,28.09,17.34,-19,1
1786139099,2026-08-07 23:44,52.08,995.59,1021.37,214,28.08,17.35,-19,1
1786139160,2026-08-07 23:46,52.07,995.58,1021.36,214,28.09,17.35,-18,1
1786139222,2026-08-07 23:47,52.08,995.55,1021.33,214,28.08,17.35,-19,1
1786139283,2026-08-07 23:48,52.05,995.55,1021.33,214,28.09,17.34,-19,1
1786139344,2026-08-07 23:49,52.10,995.53,1021.32,214,28.08,17.35,-18,1
1786139405,2026-08-07 23:50,52.04,995.54,1021.32,214,28.09,17.34,-20,1
1786139466,2026-08-07 23:51,51.86,995.55,1021.34,214,28.11,17.31,-19,1
1786139527,2026-08-07 23:52,51.82,995.53,1021.32,214,28.10,17.28,-20,1
1786139587,2026-08-07 23:53,52.05,995.56,1021.34,214,28.09,17.34,-17,1
1786139648,2026-08-07 23:54,52.05,995.59,1021.37,214,28.09,17.34,-20,1
1786139709,2026-08-07 23:55,52.05,995.58,1021.36,214,28.09,17.34,-20,1
1786139770,2026-08-07 23:56,52.05,995.57,1021.35,214,28.07,17.33,-19,1
1786139832,2026-08-07 23:57,52.06,995.57,1021.35,214,28.08,17.34,-18,1
1786139893,2026-08-07 23:58,52.00,995.62,1021.40,214,28.08,17.32,-21,1
1786139955,2026-08-07 23:59,52.04,995.62,1021.40,214,28.09,17.34,-20,1