1786140016,2026-08-08 00:00,52.04,995.67,1021.46,214,28.10,17.35,-19,1
1786140077,2026-08-08 00:01,51.88,995.70,1021.48,214,28.09,17.29,-19,1
1786140139,2026-08-08 00:02,52.03,995.67,1021.45,214,28.10,17.35,-19,1
1786140200,2026-08-08 00:03,52.04,995.69,1021.47,214,28.09,17.34,-19,1
1786140261,2026-08-08 00:04,52.03,995.68,1021.46,214,28.09,17.34,-20,1
1786140323,2026-08-08 00:05,52.03,995.68,1021.46,214,28.09,17.34,-19,1
1786140383,2026-08-08 00:06,52.05,995.66,1021.44,214,28.08,17.34,-20,1
1786140444,2026-08-08 00:07,52.05,995.66,1021.44,214,28.07,17.33,-19,1
1786140504,2026-08-08 00:08,52.07,995.66,1021.45,214,28.06,17.32,-19,1
1786140565,2026-08-08 00:09,52.06,995.67,1021.45,214,28.07,17.33,-20,1
1786140625,2026-08-08 00:10,52.03,995.68,1021.46,214,28.08,17.33,-19,1
1786140686,2026-08-08 00:11,52.05,995.67,1021.45,214,28.08,17.34,-20,1
1786140746,2026-08-08 00:12,52.05,995.68,1021.46,214,28.07,17.33,-20,1
1786140807,2026-08-08 00:13,52.07,995.66,1021.44,214,28.06,17.32,-21,1
1786140869,2026-08-08 00:14,52.06,995.70,1021.48,214,28.08,17.34,-21,1
1786140930,2026-08-08 00:15,52.07,995.70,1021.48,214,28.06,17.32,-20,1
1786140991,2026-08-08 00:16,52.07,995.67,1021.45,214,28.07,17.33,-18,1
1786141052,2026-08-08 00:17,52.08,995.68,1021.46,214,28.05,17.32,-18,1
1786141113,2026-08-08 00:18,52.08,995.68,1021.46,214,28.06,17.33,-20,1
1786141174,2026-08-08 00:19,52.07,995.67,1021.45,214,28.06,17.32,-20,1
1786141236,2026-08-08 00:20,52.09,995.64,1021.43,214,28.06,17.33,-20,1
1786141297,2026-08-08 00:21,52.07,995.63,1021.42,214,28.06,17.32,-20,1
1786141358,2026-08-08 00:22,52.07,995.63,1021.42,214,28.06,17.32,-20,1
1786141419,2026-08-08 00:23,52.08,995.60,1021.38,214,28.06,17.33,-20,1
1786141479,2026-08-08 00:24,52.10,995.61,1021.39,214,28.05,17.32,-19,1
1786141540,2026-08-08 00:25,52.09,995.61,1021.39,214,28.05,17.32,-19,1
1786141600,2026-08-08 00:26,52.08,995.61,1021.39,214,28.05,17.32,-18,1
1786141661,2026-08-08 00:27,52.09,995.61,1021.39,214,28.05,17.32,-19,1
1786141723,2026-08-08 00:28,52.13,995.62,1021.40,214,28.06,17.34,-20,1
1786141784,2026-08-08 00:29,52.06,995.58,1021.36,214,28.06,17.32,-19,1
1786141845,2026-08-08 00:30,52.06,995.59,1021.37,214,28.06,17.32,-20,1
1786141906,2026-08-08 00:31,52.08,995.56,1021.34,214,28.05,17.32,-20,1
1786141968,2026-08-08 00:32,52.09,995.52,1021.30,214,28.05,17.32,-20,1
1786142030,2026-08-08 00:33,52.05,995.55,1021.33,214,28.06,17.32,-19,1
1786142091,2026-08-08 00:34,52.06,995.54,1021.32,214,28.05,17.31,-18,1
1786142152,2026-08-08 00:35,52.08,995.54,1021.32,214,28.05,17.32,-19,1
1786142213,2026-08-08 00:36,52.09,995.51,1021.30,214,28.05,17.32,-17,1
1786142274,2026-08-08 00:37,52.09,995.50,1021.28,214,28.04,17.31,-20,1
1786142335,2026-08-08 00:38,52.10,995.49,1021.28,214,28.05,17.32,-20,1
1786142396,2026-08-08 00:39,52.07,995.50,1021.29,214,28.05,17.31,-20,1
1786142457,2026-08-08 00:40,52.08,995.53,1021.31,214,28.04,17.31,-20,1
1786142518,2026-08-08 00:41,52.09,995.55,1021.33,214,28.04,17.31,-20,1
1786142579,2026-08-08 00:42,52.07,995.56,1021.34,214,28.05,17.31,-19,1
1786142640,2026-08-08 00:44,52.04,995.57,1021.35,214,28.05,17.31,-20,1
1786142701,2026-08-08 00:45,52.05,995.62,1021.40,214,28.05,17.31,-18,1
1786142763,2026-08-08 00:46,52.02,995.62,1021.40,214,28.06,17.31,-19,1
1786142824,2026-08-08 00:47,52.06,995.64,1021.42,214,28.04,17.30,-19,1
1786142885,2026-08-08 00:48,52.07,995.60,1021.38,214,28.04,17.30,-20,1
1786142947,2026-08-08 00:49,52.07,995.65,1021.43,214,28.05,17.31,-19,1
1786143007,2026-08-08 00:50,52.06,995.66,1021.45,214,28.05,17.31,-20,1
1786143068,2026-08-08 00:51,52.08,995.67,1021.45,214,28.04,17.31,-20,1
1786143129,2026-08-08 00:52,52.06,995.65,1021.44,214,28.04,17.30,-20,1
1786143190,2026-08-08 00:53,52.08,995.64,1021.42,214,28.04,17.31,-17,1
1786143252,2026-08-08 00:54,52.06,995.61,1021.39,214,28.04,17.30,-18,1
1786143313,2026-08-08 00:55,52.04,995.59,1021.38,214,28.05,17.31,-19,1
1786143374,2026-08-08 00:56,51.99,995.58,1021.37,214,28.04,17.28,-19,1
1786143435,2026-08-08 00:57,52.09,995.58,1021.36,214,28.03,17.30,-20,1
1786143496,2026-08-08 00:58,52.00,995.55,1021.33,214,28.05,17.29,-19,1
1786143558,2026-08-08 00:59,52.04,995.56,1021.34,214,28.05,17.31,-19,1
1786143619,2026-08-08 01:00,52.06,995.55,1021.34,214,28.04,17.30,-20,1
1786143680,2026-08-08 01:01,52.07,995.56,1021.35,214,28.03,17.29,-19,1
1786143741,2026-08-08 01:02,52.06,995.57,1021.36,214,28.04,17.30,-20,1
1786143802,2026-08-08 01:03,52.06,995.60,1021.38,214,28.04,17.30,-19,1
1786143863,2026-08-08 01:04,52.07,995.60,1021.39,214,28.03,17.29,-18,1
1786143924,2026-08-08 01:05,52.08,995.61,1021.39,214,28.03,17.30,-19,1
1786143984,2026-08-08 01:06,52.09,995.63,1021.41,214,28.03,17.30,-19,1
1786144045,2026-08-08 01:07,52.08,995.64,1021.42,214,28.03,17.30,-20,1
1786144106,2026-08-08 01:08,52.08,995.65,1021.44,214,28.03,17.30,-20,1
1786144166,2026-08-08 01:09,52.08,995.66,1021.44,214,28.02,17.29,-20,1
1786144227,2026-08-08 01:10,52.10,995.63,1021.42,214,28.02,17.29,-20,1
1786144288,2026-08-08 01:11,52.11,995.62,1021.41,214,28.02,17.30,-20,1
1786144349,2026-08-08 01:12,52.08,995.63,1021.41,214,28.03,17.30,-21,1
1786144410,2026-08-08 01:13,52.08,995.60,1021.39,214,28.02,17.29,-21,1
1786144471,2026-08-08 01:14,52.08,995.60,1021.38,214,28.03,17.30,-19,1
1786144533,2026-08-08 01:15,52.06,995.59,1021.37,214,28.02,17.28,-20,1
1786144594,2026-08-08 01:16,52.10,995.60,1021.38,214,28.01,17.28,-20,1
1786144655,2026-08-08 01:17,52.07,995.58,1021.37,214,28.02,17.29,-20,1
1786144716,2026-08-08 01:18,52.08,995.60,1021.38,214,28.01,17.28,-19,1
1786144778,2026-08-08 01:19,52.08,995.61,1021.39,214,28.02,17.29,-20,1
1786144839,2026-08-08 01:20,52.08,995.62,1021.40,214,28.02,17.29,-20,1
1786144900,2026-08-08 01:21,51.87,995.63,1021.42,214,28.01,17.21,-20,1
1786144960,2026-08-08 01:22,52.08,995.66,1021.44,214,28.02,17.29,-19,1
1786145021,2026-08-08 01:23,52.06,995.64,1021.42,214,28.02,17.28,-19,1
1786145082,2026-08-08 01:24,52.05,995.64,1021.43,214,28.02,17.28,-19,1
1786145143,2026-08-08 01:25,52.05,995.66,1021.44,214,28.03,17.29,-20,1
1786145204,2026-08-08 01:26,51.82,995.66,1021.45,214,28.03,17.22,-19,1
1786145265,2026-08-08 01:27,51.99,995.67,1021.46,214,28.03,17.27,-19,1
1786145326,2026-08-08 01:28,51.95,995.66,1021.45,214,28.02,17.25,-19,1
1786145387,2026-08-08 01:29,52.06,995.65,1021.43,214,28.02,17.28,-19,1
1786145448,2026-08-08 01:30,52.11,995.62,1021.40,214,28.00,17.28,-19,1
1786145510,2026-08-08 01:31,52.08,995.61,1021.39,214,28.01,17.28,-20,1
1786145571,2026-08-08 01:32,52.08,995.63,1021.41,214,28.01,17.28,-19,1
1786145632,2026-08-08 01:33,52.14,995.61,1021.39,214,28.01,17.30,-20,1
1786145693,2026-08-08 01:34,52.07,995.61,1021.40,214,28.01,17.28,-20,1
1786145754,2026-08-08 01:35,52.12,995.58,1021.36,214,28.00,17.28,-20,1
1786145814,2026-08-08 01:36,52.10,995.61,1021.39,214,28.01,17.28,-20,1
1786145875,2026-08-08 01:37,52.09,995.59,1021.37,214,28.01,17.28,-19,1
1786145936,2026-08-08 01:38,52.07,995.61,1021.39,214,28.02,17.29,-19,1
1786145997,2026-08-08 01:39,52.08,995.64,1021.43,214,28.01,17.28,-19,1
1786146058,2026-08-08 01:40,52.08,995.66,1021.44,214,28.01,17.28,-20,1
1786146119,2026-08-08 01:41,51.95,995.66,1021.44,214,28.01,17.24,-19,1
1786146180,2026-08-08 01:43,52.08,995.67,1021.45,214,28.01,17.28,-19,1
1786146241,2026-08-08 01:44,52.06,995.64,1021.42,214,28.01,17.27,-19,1
1786146302,2026-08-08 01:45,52.07,995.63,1021.42,214,28.01,17.28,-19,1
1786146363,2026-08-08 01:46,52.09,995.64,1021.42,214,28.00,17.27,-19,1
1786146425,2026-08-08 01:47,52.09,995.62,1021.40,214,28.00,17.28,-20,1
1786146485,2026-08-08 01:48,52.06,995.64,1021.42,214,28.00,17.27,-19,1
1786146547,2026-08-08 01:49,52.06,995.61,1021.39,214,28.00,17.27,-19,1
1786146608,2026-08-08 01:50,52.08,995.59,1021.38,214,28.00,17.27,-19,1
1786146669,2026-08-08 01:51,52.09,995.58,1021.37,214,27.99,17.27,-17,1
1786146731,2026-08-08 01:52,52.27,995.58,1021.36,214,28.00,17.33,-18,1
1786146792,2026-08-08 01:53,52.09,995.56,1021.34,214,27.99,17.27,-18,1
1786146852,2026-08-08 01:54,52.07,995.52,1021.30,214,28.00,17.27,-20,1
1786146913,2026-08-08 01:55,52.08,995.56,1021.34,214,28.00,17.27,-20,1
1786146974,2026-08-08 01:56,52.09,995.56,1021.34,214,27.99,17.27,-21,1
1786147035,2026-08-08 01:57,52.08,995.58,1021.36,214,28.00,17.27,-19,1
1786147096,2026-08-08 01:58,52.07,995.56,1021.35,214,27.99,17.26,-19,1
1786147157,2026-08-08 01:59,52.10,995.57,1021.35,214,27.99,17.27,-19,1
1786147219,2026-08-08 02:00,52.08,995.58,1021.37,214,28.00,17.27,-20,1
1786147280,2026-08-08 02:01,52.07,995.59,1021.37,214,27.99,17.26,-20,1
1786147341,2026-08-08 02:02,52.03,995.60,1021.38,214,27.99,17.25,-18,1
1786147402,2026-08-08 02:03,52.09,995.58,1021.36,214,27.99,17.27,-19,1
1786147463,2026-08-08 02:04,52.08,995.60,1021.39,214,27.99,17.26,-20,1
1786147523,2026-08-08 02:05,52.05,995.59,1021.37,214,27.99,17.25,-20,1
1786147584,2026-08-08 02:06,52.07,995.59,1021.37,214,27.99,17.26,-18,1
1786147645,2026-08-08 02:07,52.04,995.58,1021.36,214,28.00,17.26,-21,1
1786147705,2026-08-08 02:08,52.07,995.58,1021.36,214,27.99,17.26,-18,1
1786147766,2026-08-08 02:09,52.08,995.61,1021.40,214,27.99,17.26,-21,1
1786147826,2026-08-08 02:10,52.05,995.64,1021.42,214,27.99,17.25,-20,1
1786147887,2026-08-08 02:11,52.04,995.66,1021.45,214,28.00,17.26,-19,1
1786147948,2026-08-08 02:12,52.06,995.67,1021.45,214,27.99,17.26,-20,1
1786148009,2026-08-08 02:13,52.04,995.67,1021.45,214,28.00,17.26,-18,1
1786148070,2026-08-08 02:14,52.04,995.68,1021.47,214,28.00,17.26,-20,1
1786148131,2026-08-08 02:15,52.04,995.67,1021.45,214,28.00,17.26,-20,1
1786148192,2026-08-08 02:16,52.06,995.68,1021.46,214,27.99,17.26,-19,1
1786148253,2026-08-08 02:17,52.33,995.66,1021.44,214,27.98,17.33,-19,1
1786148315,2026-08-08 02:18,52.09,995.64,1021.43,214,27.98,17.26,-19,1
1786148377,2026-08-08 02:19,52.09,995.61,1021.39,214,27.98,17.26,-19,1
1786148438,2026-08-08 02:20,52.07,995.59,1021.37,214,27.98,17.25,-20,1
1786148499,2026-08-08 02:21,52.10,995.57,1021.35,214,27.98,17.26,-19,1
1786148560,2026-08-08 02:22,52.06,995.57,1021.35,214,27.98,17.25,-19,1
1786148621,2026-08-08 02:23,52.05,995.62,1021.40,214,27.98,17.24,-18,1
1786148681,2026-08-08 02:24,52.08,995.62,1021.41,214,27.98,17.25,-20,1
1786148742,2026-08-08 02:25,52.07,995.67,1021.45,214,27.98,17.25,-18,1
1786148803,2026-08-08 02:26,52.07,995.67,1021.45,214,27.98,17.25,-20,1
1786148864,2026-08-08 02:27,52.09,995.69,1021.47,214,27.98,17.26,-17,1
1786148925,2026-08-08 02:28,52.07,995.71,1021.49,214,27.98,17.25,-18,1
1786148986,2026-08-08 02:29,52.07,995.71,1021.50,214,27.98,17.25,-20,1
1786149047,2026-08-08 02:30,52.10,995.76,1021.54,214,27.97,17.25,-18,1
1786149109,2026-08-08 02:31,52.09,995.76,1021.54,214,27.97,17.25,-20,1
1786149170,2026-08-08 02:32,51.83,995.74,1021.52,214,27.96,17.16,-20,1
1786149231,2026-08-08 02:33,52.19,995.70,1021.48,214,27.97,17.28,-20,1
1786149293,2026-08-08 02:34,52.11,995.70,1021.48,214,27.97,17.25,-20,1
1786149354,2026-08-08 02:35,52.08,995.70,1021.49,214,27.97,17.24,-19,1
1786149415,2026-08-08 02:36,52.10,995.74,1021.52,214,27.96,17.24,-19,1
1786149476,2026-08-08 02:37,52.09,995.72,1021.51,214,27.96,17.24,-20,1
1786149537,2026-08-08 02:38,52.09,995.70,1021.49,214,27.96,17.24,-19,1
1786149598,2026-08-08 02:39,52.11,995.71,1021.50,214,27.95,17.23,-17,1
1786149659,2026-08-08 02:40,52.10,995.71,1021.49,214,27.96,17.24,-20,1
1786149720,2026-08-08 02:42,52.09,995.71,1021.49,214,27.96,17.24,-17,1
1786149781,2026-08-08 02:43,52.09,995.69,1021.47,214,27.96,17.24,-19,1
1786149842,2026-08-08 02:44,52.07,995.68,1021.47,214,27.96,17.23,-20,1
1786149904,2026-08-08 02:45,52.11,995.70,1021.48,214,27.95,17.23,-20,1
1786149965,2026-08-08 02:46,51.98,995.72,1021.50,214,27.95,17.19,-20,1
1786150026,2026-08-08 02:47,52.09,995.70,1021.49,214,27.95,17.23,-20,1
1786150087,2026-08-08 02:48,52.09,995.74,1021.52,214,27.95,17.23,-20,1
1786150148,2026-08-08 02:49,52.03,995.73,1021.51,214,27.95,17.21,-17,1
1786150209,2026-08-08 02:50,52.09,995.69,1021.48,214,27.95,17.23,-19,1
1786150270,2026-08-08 02:51,52.07,995.68,1021.46,214,27.97,17.24,-20,1
1786150331,2026-08-08 02:52,52.20,995.67,1021.45,214,27.96,17.27,-19,1
1786150392,2026-08-08 02:53,52.09,995.64,1021.43,214,27.95,17.23,-21,1
1786150453,2026-08-08 02:54,52.08,995.65,1021.43,214,27.96,17.23,-18,1
1786150514,2026-08-08 02:55,52.07,995.68,1021.47,214,27.96,17.23,-20,1
1786150575,2026-08-08 02:56,52.09,995.74,1021.52,214,27.96,17.24,-20,1
1786150636,2026-08-08 02:57,52.08,995.76,1021.54,214,27.95,17.22,-20,1
1786150698,2026-08-08 02:58,51.76,995.77,1021.55,214,27.96,17.14,-19,1
1786150759,2026-08-08 02:59,52.04,995.77,1021.56,214,27.96,17.22,-19,1
1786150820,2026-08-08 03:00,52.08,995.79,1021.57,214,27.95,17.22,-19,1
1786150881,2026-08-08 03:01,52.09,995.80,1021.58,214,27.94,17.22,-21,1
1786150942,2026-08-08 03:02,52.10,995.82,1021.60,214,27.94,17.22,-20,1
1786151003,2026-08-08 03:03,52.19,995.87,1021.65,214,27.94,17.25,-20,1
1786151064,2026-08-08 03:04,52.12,995.87,1021.66,214,27.94,17.23,-19,1
1786151125,2026-08-08 03:05,52.12,995.88,1021.66,214,27.93,17.22,-19,1
1786151185,2026-08-08 03:06,51.99,995.89,1021.67,214,27.93,17.18,-20,1
1786151246,2026-08-08 03:07,52.06,995.89,1021.67,214,27.93,17.20,-20,1
1786151306,2026-08-08 03:08,52.10,995.92,1021.70,214,27.93,17.21,-20,1
1786151367,2026-08-08 03:09,52.14,995.88,1021.66,214,27.93,17.22,-18,1
1786151428,2026-08-08 03:10,52.09,995.88,1021.66,214,27.94,17.22,-20,1
1786151489,2026-08-08 03:11,52.11,995.92,1021.70,214,27.93,17.22,-20,1
1786151550,2026-08-08 03:12,52.14,995.92,1021.71,214,27.92,17.22,-20,1
1786151611,2026-08-08 03:13,52.11,995.95,1021.74,214,27.93,17.21,-19,1
1786151672,2026-08-08 03:14,52.12,996.00,1021.78,214,27.93,17.22,-20,1
1786151733,2026-08-08 03:15,52.11,996.02,1021.81,214,27.93,17.21,-20,1
1786151795,2026-08-08 03:16,52.12,996.05,1021.83,214,27.93,17.22,-18,1
1786151856,2026-08-08 03:17,52.15,996.06,1021.84,214,27.92,17.22,-19,1
1786151917,2026-08-08 03:18,52.12,996.08,1021.86,214,27.92,17.21,-22,1
1786151978,2026-08-08 03:19,52.10,996.07,1021.85,214,27.93,17.21,-18,1
1786152039,2026-08-08 03:20,51.89,996.09,1021.87,214,27.93,17.15,-19,1
1786152101,2026-08-08 03:21,52.12,996.13,1021.91,214,27.93,17.22,-19,1
1786152162,2026-08-08 03:22,52.10,996.15,1021.93,214,27.92,17.20,-20,1
1786152222,2026-08-08 03:23,52.11,996.17,1021.95,214,27.93,17.21,-20,1
1786152283,2026-08-08 03:24,52.09,996.18,1021.96,214,27.94,17.22,-20,1
1786152344,2026-08-08 03:25,52.14,996.18,1021.96,214,27.92,17.22,-19,1
1786152405,2026-08-08 03:26,52.11,996.13,1021.91,214,27.92,17.21,-19,1
1786152466,2026-08-08 03:27,52.12,996.09,1021.87,214,27.92,17.21,-17,1
1786152527,2026-08-08 03:28,52.13,996.06,1021.85,214,27.92,17.21,-19,1
1786152588,2026-08-08 03:29,52.14,996.07,1021.85,214,27.92,17.22,-20,1
1786152649,2026-08-08 03:30,52.13,996.10,1021.88,214,27.92,17.21,-19,1
1786152711,2026-08-08 03:31,52.10,996.13,1021.92,214,27.92,17.20,-30,1
1786152771,2026-08-08 03:32,52.11,996.14,1021.92,214,27.93,17.21,-18,1
1786152832,2026-08-08 03:33,52.08,996.11,1021.90,214,27.93,17.20,-20,1
1786152893,2026-08-08 03:34,52.11,996.06,1021.85,214,27.92,17.21,-19,1
1786152954,2026-08-08 03:35,52.13,996.03,1021.81,214,27.91,17.20,-18,1
1786153015,2026-08-08 03:36,52.11,996.00,1021.78,214,27.92,17.21,-19,1
1786153076,2026-08-08 03:37,52.11,995.99,1021.78,214,27.91,17.20,-19,1
1786153137,2026-08-08 03:38,52.13,995.99,1021.77,214,27.91,17.20,-20,1
1786153198,2026-08-08 03:39,52.13,996.03,1021.81,214,27.90,17.19,-19,1
1786153259,2026-08-08 03:40,52.14,996.08,1021.86,214,27.90,17.20,-19,1
1786153320,2026-08-08 03:42,52.13,996.12,1021.91,214,27.91,17.20,-18,1
1786153381,2026-08-08 03:43,52.12,996.14,1021.93,214,27.91,17.20,-18,1
1786153443,2026-08-08 03:44,52.15,996.16,1021.94,214,27.90,17.20,-20,1
1786153504,2026-08-08 03:45,52.12,996.12,1021.90,214,27.90,17.19,-19,1
1786153566,2026-08-08 03:46,52.14,996.09,1021.88,214,27.91,17.21,-20,1
1786153627,2026-08-08 03:47,52.11,996.09,1021.87,214,27.90,17.19,-20,1
1786153688,2026-08-08 03:48,52.15,996.12,1021.90,214,27.90,17.20,-18,1
1786153749,2026-08-08 03:49,52.12,996.10,1021.89,214,27.91,17.20,-19,1
1786153810,2026-08-08 03:50,52.13,996.11,1021.89,214,27.90,17.19,-20,1
1786153871,2026-08-08 03:51,52.11,996.15,1021.93,214,27.90,17.19,-19,1
1786153932,2026-08-08 03:52,52.11,996.08,1021.86,214,27.90,17.19,-19,1
1786153993,2026-08-08 03:53,52.13,996.07,1021.85,214,27.90,17.19,-19,1
1786154054,2026-08-08 03:54,52.16,996.04,1021.82,214,27.91,17.21,-19,1
1786154115,2026-08-08 03:55,52.11,995.99,1021.77,214,27.90,17.19,-19,1
1786154175,2026-08-08 03:56,52.13,996.00,1021.78,214,27.90,17.19,-20,1
1786154236,2026-08-08 03:57,52.12,996.03,1021.81,214,27.90,17.19,-20,1
1786154297,2026-08-08 03:58,52.04,996.01,1021.80,214,27.90,17.17,-20,1
1786154358,2026-08-08 03:59,52.13,996.00,1021.78,214,27.89,17.18,-20,1
1786154419,2026-08-08 04:00,52.12,995.98,1021.76,214,27.90,17.19,-19,1
1786154480,2026-08-08 04:01,52.13,995.93,1021.71,214,27.90,17.19,-19,1
1786154541,2026-08-08 04:02,52.04,995.87,1021.66,214,27.90,17.17,-19,1
1786154602,2026-08-08 04:03,52.13,995.82,1021.61,214,27.89,17.18,-19,1
1786154663,2026-08-08 04:04,52.11,995.79,1021.58,214,27.89,17.18,-19,1
1786154724,2026-08-08 04:05,52.25,995.78,1021.56,214,27.89,17.22,-20,1
1786154785,2026-08-08 04:06,52.10,995.78,1021.56,214,27.89,17.18,-19,1
1786154846,2026-08-08 04:07,52.09,995.79,1021.57,214,27.90,17.18,-19,1
1786154906,2026-08-08 04:08,52.11,995.79,1021.57,214,27.89,17.18,-20,1
1786154967,2026-08-08 04:09,52.10,995.79,1021.57,214,27.88,17.17,-21,1
1786155028,2026-08-08 04:10,52.09,995.79,1021.57,214,27.89,17.17,-19,1
1786155089,2026-08-08 04:11,52.09,995.78,1021.56,214,27.89,17.17,-19,1
1786155151,2026-08-08 04:12,52.09,995.74,1021.52,214,27.90,17.18,-21,1
1786155212,2026-08-08 04:13,52.06,995.76,1021.54,214,27.89,17.16,-18,1
1786155273,2026-08-08 04:14,52.07,995.79,1021.58,214,27.90,17.18,-20,1
1786155334,2026-08-08 04:15,52.01,995.78,1021.57,214,27.90,17.16,-18,1
1786155395,2026-08-08 04:16,52.07,995.81,1021.60,214,27.89,17.17,-18,1
1786155456,2026-08-08 04:17,52.07,995.79,1021.57,214,27.90,17.18,-17,1
1786155517,2026-08-08 04:18,52.11,995.80,1021.58,214,27.89,17.18,-19,1
1786155579,2026-08-08 04:19,52.09,995.79,1021.58,214,27.88,17.16,-21,1
1786155640,2026-08-08 04:20,52.10,995.80,1021.58,214,27.89,17.18,-29,1
1786155701,2026-08-08 04:21,52.09,995.84,1021.62,214,27.87,17.15,-20,1
1786155762,2026-08-08 04:22,51.99,995.84,1021.62,214,27.88,17.13,-18,1
1786155823,2026-08-08 04:23,52.12,995.87,1021.65,214,27.87,17.16,-19,1
1786155884,2026-08-08 04:24,52.13,995.87,1021.65,214,27.87,17.17,-20,1
1786155945,2026-08-08 04:25,52.14,995.92,1021.70,214,27.88,17.18,-19,1
1786156006,2026-08-08 04:26,52.27,995.94,1021.72,214,27.87,17.21,-20,1
1786156067,2026-08-08 04:27,51.99,995.96,1021.74,214,27.87,17.12,-20,1
1786156127,2026-08-08 04:28,52.11,995.95,1021.74,214,27.88,17.17,-20,1
1786156189,2026-08-08 04:29,52.09,995.96,1021.74,214,27.88,17.16,-20,1
1786156250,2026-08-08 04:30,52.10,995.97,1021.76,214,27.88,17.17,-19,1
1786156311,2026-08-08 04:31,52.09,996.00,1021.79,214,27.88,17.16,-19,1
1786156372,2026-08-08 04:32,52.11,995.99,1021.78,214,27.87,17.16,-19,1
1786156433,2026-08-08 04:33,52.11,996.00,1021.79,214,27.88,17.17,-19,1
1786156495,2026-08-08 04:34,52.09,996.01,1021.80,214,27.88,17.16,-19,1
1786156556,2026-08-08 04:35,52.12,996.05,1021.83,214,27.87,17.16,-18,1
1786156617,2026-08-08 04:36,52.10,996.03,1021.81,214,27.87,17.16,-21,1
1786156678,2026-08-08 04:37,52.12,996.02,1021.81,214,27.85,17.15,-20,1
1786156739,2026-08-08 04:38,52.13,996.02,1021.80,214,27.86,17.16,-18,1
1786156800,2026-08-08 04:40,52.34,996.02,1021.80,214,27.86,17.22,-20,1
1786156861,2026-08-08 04:41,52.11,996.02,1021.80,214,27.87,17.16,-18,1
1786156922,2026-08-08 04:42,52.09,996.02,1021.81,214,27.87,17.15,-19,1
1786156983,2026-08-08 04:43,52.12,996.04,1021.82,214,27.86,17.15,-19,1
1786157044,2026-08-08 04:44,52.11,996.09,1021.87,214,27.86,17.15,-18,1
1786157105,2026-08-08 04:45,52.12,996.10,1021.88,214,27.85,17.15,-21,1
1786157166,2026-08-08 04:46,52.13,996.12,1021.90,214,27.85,17.15,-18,1
1786157227,2026-08-08 04:47,52.13,996.09,1021.87,214,27.86,17.16,-19,1
1786157288,2026-08-08 04:48,52.12,996.06,1021.84,214,27.86,17.15,-20,1
1786157350,2026-08-08 04:49,52.10,996.03,1021.82,214,27.85,17.14,-18,1
1786157411,2026-08-08 04:50,52.10,996.04,1021.83,214,27.86,17.15,-20,1
1786157472,2026-08-08 04:51,52.09,996.06,1021.84,214,27.87,17.15,-18,1
1786157533,2026-08-08 04:52,52.10,996.06,1021.84,214,27.87,17.16,-20,1
1786157595,2026-08-08 04:53,52.10,996.09,1021.88,214,27.87,17.16,-20,1
1786157655,2026-08-08 04:54,52.08,996.09,1021.87,214,27.87,17.15,-20,1
1786157716,2026-08-08 04:55,52.09,996.09,1021.87,214,27.86,17.14,-19,1
1786157776,2026-08-08 04:56,52.09,996.08,1021.86,214,27.86,17.14,-21,1
1786157837,2026-08-08 04:57,52.11,996.09,1021.88,214,27.86,17.15,-21,1
1786157897,2026-08-08 04:58,52.11,996.07,1021.86,214,27.86,17.15,-18,1
1786157959,2026-08-08 04:59,52.12,996.08,1021.87,214,27.85,17.15,-19,1
1786158020,2026-08-08 05:00,52.11,996.09,1021.87,214,27.85,17.14,-17,1
1786158081,2026-08-08 05:01,52.11,996.09,1021.88,214,27.85,17.14,-20,1
1786158142,2026-08-08 05:02,52.11,996.12,1021.90,214,27.85,17.14,-20,1
1786158203,2026-08-08 05:03,52.10,996.10,1021.88,214,27.85,17.14,-19,1
1786158264,2026-08-08 05:04,52.11,996.12,1021.90,214,27.85,17.14,-20,1
1786158324,2026-08-08 05:05,52.11,996.12,1021.90,214,27.85,17.14,-19,1
1786158385,2026-08-08 05:06,52.09,996.13,1021.92,214,27.85,17.13,-20,1
1786158446,2026-08-08 05:07,52.08,996.18,1021.96,214,27.87,17.15,-20,1
1786158507,2026-08-08 05:08,52.09,996.18,1021.97,214,27.85,17.13,-20,1
1786158569,2026-08-08 05:09,51.87,996.18,1021.96,214,27.86,17.08,-20,1
1786158630,2026-08-08 05:10,52.09,996.19,1021.98,214,27.85,17.13,-19,1
1786158692,2026-08-08 05:11,52.08,996.21,1021.99,214,27.85,17.13,-20,1
1786158753,2026-08-08 05:12,52.13,996.21,1021.99,214,27.84,17.14,-19,1
1786158815,2026-08-08 05:13,52.10,996.24,1022.02,214,27.83,17.12,-21,1
1786158876,2026-08-08 05:14,52.13,996.25,1022.04,214,27.84,17.14,-20,1
1786158937,2026-08-08 05:15,52.15,996.25,1022.04,214,27.84,17.15,-20,1
1786158999,2026-08-08 05:16,52.05,996.27,1022.05,214,27.84,17.12,-18,1
1786159060,2026-08-08 05:17,52.12,996.28,1022.07,214,27.83,17.13,-19,1
1786159122,2026-08-08 05:18,52.10,996.29,1022.07,214,27.84,17.13,-19,1
1786159183,2026-08-08 05:19,52.10,996.32,1022.10,214,27.85,17.14,-19,1
1786159245,2026-08-08 05:20,52.10,996.30,1022.09,214,27.84,17.13,-17,1
1786159306,2026-08-08 05:21,52.11,996.31,1022.09,214,27.85,17.14,-20,1
1786159367,2026-08-08 05:22,52.11,996.30,1022.08,214,27.84,17.13,-20,1
1786159428,2026-08-08 05:23,52.10,996.27,1022.06,214,27.83,17.12,-20,1
1786159490,2026-08-08 05:24,52.11,996.26,1022.04,214,27.84,17.13,-20,1
1786159551,2026-08-08 05:25,52.12,996.26,1022.04,214,27.83,17.13,-18,1
1786159612,2026-08-08 05:26,52.12,996.24,1022.03,214,27.83,17.13,-19,1
1786159674,2026-08-08 05:27,52.13,996.25,1022.03,214,27.82,17.12,-20,1
1786159735,2026-08-08 05:28,52.12,996.23,1022.01,214,27.82,17.12,-20,1
1786159796,2026-08-08 05:29,52.15,996.23,1022.01,214,27.81,17.12,-20,1
1786159857,2026-08-08 05:30,52.14,996.24,1022.02,214,27.82,17.12,-20,1
1786159918,2026-08-08 05:31,52.15,996.25,1022.04,214,27.81,17.12,-19,1
1786159979,2026-08-08 05:32,52.12,996.23,1022.02,214,27.82,17.12,-18,1
1786160040,2026-08-08 05:34,52.13,996.28,1022.06,214,27.81,17.11,-19,1
1786160102,2026-08-08 05:35,51.99,996.29,1022.07,214,27.83,17.09,-19,1
1786160163,2026-08-08 05:36,52.24,996.29,1022.08,214,27.83,17.16,-20,1
1786160224,2026-08-08 05:37,52.11,996.30,1022.08,214,27.82,17.11,-18,1
1786160285,2026-08-08 05:38,52.11,996.30,1022.08,214,27.81,17.10,-20,1
1786160347,2026-08-08 05:39,52.12,996.31,1022.09,214,27.82,17.12,-17,1
1786160408,2026-08-08 05:40,52.12,996.31,1022.09,214,27.82,17.12,-20,1
1786160469,2026-08-08 05:41,52.13,996.28,1022.06,214,27.82,17.12,-20,1
1786160530,2026-08-08 05:42,52.14,996.28,1022.06,214,27.81,17.11,-18,1
1786160591,2026-08-08 05:43,52.13,996.27,1022.05,214,27.81,17.11,-20,1
1786160653,2026-08-08 05:44,52.08,996.28,1022.07,214,27.82,17.11,-19,1
1786160714,2026-08-08 05:45,52.13,996.28,1022.07,214,27.81,17.11,-20,1
1786160775,2026-08-08 05:46,52.12,996.30,1022.09,214,27.81,17.11,-20,1
1786160837,2026-08-08 05:47,52.10,996.36,1022.14,214,27.80,17.09,-20,1
1786160898,2026-08-08 05:48,52.19,996.35,1022.13,214,27.81,17.13,-18,1
1786160959,2026-08-08 05:49,52.13,996.37,1022.16,214,27.80,17.10,-22,1
1786161019,2026-08-08 05:50,52.16,996.34,1022.12,214,27.79,17.10,-21,1
1786161080,2026-08-08 05:51,52.16,996.36,1022.14,214,27.79,17.10,-19,1
1786161141,2026-08-08 05:52,52.12,996.35,1022.13,214,27.80,17.10,-19,1
1786161202,2026-08-08 05:53,52.12,996.36,1022.14,214,27.80,17.10,-19,1
1786161263,2026-08-08 05:54,52.15,996.36,1022.14,214,27.78,17.09,-19,1
1786161325,2026-08-08 05:55,52.15,996.35,1022.13,214,27.78,17.09,-20,1
1786161385,2026-08-08 05:56,52.12,996.35,1022.13,214,27.80,17.10,-20,1
1786161446,2026-08-08 05:57,52.21,996.38,1022.16,214,27.79,17.12,-20,1
1786161506,2026-08-08 05:58,52.13,996.38,1022.16,214,27.79,17.09,-20,1
1786161567,2026-08-08 05:59,52.14,996.39,1022.18,214,27.80,17.10,-19,1
1786161628,2026-08-08 06:00,52.07,996.38,1022.16,214,27.80,17.08,-21,1
1786161689,2026-08-08 06:01,52.12,996.39,1022.18,214,27.80,17.10,-21,1
1786161751,2026-08-08 06:02,52.12,996.38,1022.16,214,27.80,17.10,-19,1
1786161812,2026-08-08 06:03,52.14,996.39,1022.17,214,27.79,17.09,-19,1
1786161874,2026-08-08 06:04,52.16,996.38,1022.16,214,27.77,17.08,-19,1
1786161935,2026-08-08 06:05,52.13,996.36,1022.14,214,27.78,17.08,-18,1
1786161997,2026-08-08 06:06,52.16,996.36,1022.15,214,27.78,17.09,-20,1
1786162058,2026-08-08 06:07,52.15,996.38,1022.16,214,27.77,17.08,-17,1
1786162120,2026-08-08 06:08,52.16,996.36,1022.15,214,27.77,17.08,-19,1
1786162181,2026-08-08 06:09,52.11,996.38,1022.17,214,27.78,17.08,-18,1
1786162242,2026-08-08 06:10,52.14,996.39,1022.17,214,27.78,17.08,-19,1
1786162303,2026-08-08 06:11,52.13,996.36,1022.14,214,27.77,17.08,-20,1
1786162364,2026-08-08 06:12,52.13,996.41,1022.20,214,27.77,17.08,-19,1
1786162425,2026-08-08 06:13,52.15,996.47,1022.25,214,27.77,17.08,-20,1
1786162486,2026-08-08 06:14,52.11,996.46,1022.25,214,27.78,17.08,-20,1
1786162547,2026-08-08 06:15,52.12,996.49,1022.28,214,27.78,17.08,-20,1
1786162608,2026-08-08 06:16,52.11,996.50,1022.28,214,27.79,17.09,-19,1
1786162669,2026-08-08 06:17,52.09,996.49,1022.27,214,27.79,17.08,-20,1
1786162731,2026-08-08 06:18,52.10,996.46,1022.24,214,27.78,17.07,-19,1
1786162792,2026-08-08 06:19,52.11,996.46,1022.25,214,27.78,17.08,-19,1
1786162853,2026-08-08 06:20,52.11,996.50,1022.29,214,27.79,17.09,-18,1
1786162914,2026-08-08 06:21,52.09,996.51,1022.30,214,27.78,17.07,-19,1
1786162975,2026-08-08 06:22,52.10,996.51,1022.29,214,27.79,17.08,-19,1
1786163037,2026-08-08 06:23,52.11,996.52,1022.30,214,27.77,17.07,-20,1
1786163098,2026-08-08 06:24,52.08,996.53,1022.31,214,27.79,17.08,-19,1
1786163159,2026-08-08 06:25,52.09,996.57,1022.35,214,27.79,17.08,-18,1
1786163220,2026-08-08 06:27,52.23,996.57,1022.35,214,27.78,17.11,-20,1
1786163281,2026-08-08 06:28,52.09,996.60,1022.38,214,27.77,17.06,-19,1
1786163342,2026-08-08 06:29,52.11,996.64,1022.42,214,27.78,17.08,-18,1
1786163403,2026-08-08 06:30,52.12,996.62,1022.40,214,27.77,17.07,-17,1
1786163464,2026-08-08 06:31,52.10,996.60,1022.39,214,27.78,17.07,-18,1
1786163525,2026-08-08 06:32,52.09,996.58,1022.36,214,27.77,17.06,-20,1
1786163586,2026-08-08 06:33,51.98,996.57,1022.35,214,27.77,17.03,-17,1
1786163648,2026-08-08 06:34,52.11,996.56,1022.34,214,27.77,17.07,-20,1
1786163709,2026-08-08 06:35,52.13,996.59,1022.38,214,27.76,17.07,-18,1
1786163771,2026-08-08 06:36,52.14,996.64,1022.42,214,27.76,17.07,-20,1
1786163832,2026-08-08 06:37,52.12,996.65,1022.44,214,27.75,17.05,-20,1
1786163893,2026-08-08 06:38,52.08,996.71,1022.49,214,27.76,17.05,-19,1
1786163954,2026-08-08 06:39,52.08,996.75,1022.53,214,27.76,17.05,-18,1
1786164015,2026-08-08 06:40,52.11,996.74,1022.53,214,27.76,17.06,-20,1
1786164076,2026-08-08 06:41,52.13,996.72,1022.51,214,27.76,17.07,-19,1
1786164138,2026-08-08 06:42,52.09,996.72,1022.50,214,27.76,17.05,-18,1
1786164199,2026-08-08 06:43,52.10,996.73,1022.51,214,27.76,17.06,-17,1
1786164260,2026-08-08 06:44,52.13,996.74,1022.53,214,27.75,17.06,-19,1
1786164322,2026-08-08 06:45,52.11,996.74,1022.53,214,27.76,17.06,-20,1
1786164383,2026-08-08 06:46,52.11,996.77,1022.55,214,27.76,17.06,-19,1
1786164443,2026-08-08 06:47,52.12,996.75,1022.53,214,27.76,17.06,-18,1
1786164504,2026-08-08 06:48,52.12,996.77,1022.56,214,27.75,17.05,-18,1
1786164565,2026-08-08 06:49,52.43,996.78,1022.57,214,27.75,17.15,-17,1
1786164626,2026-08-08 06:50,52.13,996.74,1022.53,214,27.75,17.06,-20,1
1786164687,2026-08-08 06:51,52.12,996.75,1022.53,214,27.75,17.05,-19,1
1786164748,2026-08-08 06:52,52.12,996.75,1022.53,214,27.75,17.05,-20,1
1786164809,2026-08-08 06:53,52.10,996.75,1022.54,214,27.75,17.05,-18,1
1786164870,2026-08-08 06:54,52.14,996.74,1022.53,214,27.74,17.05,-20,1
1786164931,2026-08-08 06:55,52.12,996.72,1022.50,214,27.74,17.04,-19,1
1786164993,2026-08-08 06:56,52.12,996.73,1022.51,214,27.74,17.04,-18,1
1786165054,2026-08-08 06:57,52.14,996.74,1022.53,214,27.74,17.05,-18,1
1786165115,2026-08-08 06:58,52.14,996.77,1022.55,214,27.74,17.05,-18,1
1786165176,2026-08-08 06:59,52.11,996.78,1022.56,214,27.75,17.05,-19,1
1786165237,2026-08-08 07:00,52.15,996.80,1022.58,214,27.74,17.05,-19,1
1786165298,2026-08-08 07:01,52.13,996.82,1022.60,214,27.74,17.05,-19,1
1786165359,2026-08-08 07:02,52.25,996.82,1022.60,214,27.74,17.08,-19,1
1786165420,2026-08-08 07:03,52.13,996.85,1022.63,214,27.75,17.06,-17,1
1786165481,2026-08-08 07:04,52.11,996.86,1022.64,214,27.76,17.06,-20,1
1786165542,2026-08-08 07:05,52.13,996.85,1022.64,214,27.74,17.05,-20,1
1786165604,2026-08-08 07:06,52.15,996.83,1022.62,214,27.74,17.05,-20,1
1786165665,2026-08-08 07:07,52.14,996.83,1022.62,214,27.74,17.05,-19,1
1786165726,2026-08-08 07:08,52.14,996.85,1022.63,214,27.74,17.05,-19,1
1786165788,2026-08-08 07:09,52.15,996.84,1022.62,214,27.74,17.05,-20,1
1786165849,2026-08-08 07:10,52.15,996.84,1022.62,214,27.74,17.05,-19,1
1786165910,2026-08-08 07:11,52.13,996.85,1022.63,214,27.73,17.04,-19,1
1786165971,2026-08-08 07:12,52.12,996.84,1022.62,214,27.74,17.04,-19,1
1786166032,2026-08-08 07:13,52.00,996.87,1022.65,214,27.74,17.01,-19,1
1786166093,2026-08-08 07:14,52.03,996.87,1022.65,214,27.74,17.02,-20,1
1786166154,2026-08-08 07:15,52.12,996.88,1022.66,214,27.74,17.04,-20,1
1786166215,2026-08-08 07:16,52.13,996.90,1022.68,214,27.73,17.04,-20,1
1786166276,2026-08-08 07:17,52.31,996.93,1022.72,214,27.74,17.10,-20,1
1786166337,2026-08-08 07:18,52.11,996.93,1022.71,214,27.74,17.04,-19,1
1786166398,2026-08-08 07:19,52.11,996.94,1022.72,214,27.74,17.04,-18,1
1786166459,2026-08-08 07:20,52.13,996.95,1022.73,214,27.74,17.05,-19,1
1786166521,2026-08-08 07:22,52.11,996.97,1022.75,214,27.74,17.04,-20,1
1786166582,2026-08-08 07:23,52.12,996.95,1022.74,214,27.73,17.03,-19,1
1786166643,2026-08-08 07:24,52.15,996.99,1022.78,214,27.73,17.04,-19,1
1786166704,2026-08-08 07:25,52.13,996.97,1022.76,214,27.73,17.04,-19,1
1786166765,2026-08-08 07:26,52.12,996.95,1022.73,214,27.73,17.03,-19,1
1786166826,2026-08-08 07:27,52.13,996.97,1022.75,214,27.74,17.05,-19,1
1786166887,2026-08-08 07:28,52.22,996.95,1022.73,214,27.74,17.07,-20,1
1786166948,2026-08-08 07:29,52.10,996.97,1022.75,214,27.74,17.04,-20,1
1786167009,2026-08-08 07:30,51.98,996.95,1022.73,214,27.74,17.00,-18,1
1786167071,2026-08-08 07:31,52.12,996.99,1022.77,214,27.74,17.04,-19,1
1786167132,2026-08-08 07:32,52.01,997.00,1022.78,214,27.73,17.00,-21,1
1786167193,2026-08-08 07:33,52.13,997.02,1022.81,214,27.74,17.05,-20,1
1786167255,2026-08-08 07:34,52.11,997.02,1022.80,214,27.73,17.03,-19,1
1786167316,2026-08-08 07:35,52.13,997.00,1022.79,214,27.73,17.04,-18,1
1786167377,2026-08-08 07:36,52.11,997.01,1022.79,214,27.74,17.04,-20,1
1786167438,2026-08-08 07:37,52.12,997.01,1022.79,214,27.74,17.04,-20,1
1786167499,2026-08-08 07:38,52.10,997.03,1022.81,214,27.73,17.03,-20,1
1786167560,2026-08-08 07:39,52.12,997.03,1022.81,214,27.74,17.04,-20,1
1786167621,2026-08-08 07:40,52.10,997.01,1022.80,214,27.73,17.03,-19,1
1786167681,2026-08-08 07:41,52.09,997.02,1022.81,214,27.74,17.03,-19,1
1786167742,2026-08-08 07:42,52.06,997.01,1022.79,214,27.74,17.03,-19,1
1786167803,2026-08-08 07:43,52.11,997.04,1022.83,214,27.74,17.04,-20,1
1786167863,2026-08-08 07:44,52.06,997.03,1022.81,214,27.74,17.03,-20,1
1786167924,2026-08-08 07:45,52.08,997.04,1022.82,214,27.74,17.03,-20,1
1786167985,2026-08-08 07:46,52.08,997.07,1022.85,214,27.74,17.03,-20,1
1786168045,2026-08-08 07:47,52.08,997.06,1022.85,214,27.74,17.03,-20,1
1786168106,2026-08-08 07:48,52.05,997.05,1022.83,214,27.74,17.02,-20,1
1786168166,2026-08-08 07:49,52.06,997.04,1022.82,214,27.74,17.03,-20,1
1786168227,2026-08-08 07:50,52.11,997.07,1022.86,214,27.73,17.03,-20,1
1786168288,2026-08-08 07:51,52.12,997.06,1022.84,214,27.73,17.03,-20,1
1786168349,2026-08-08 07:52,52.09,997.06,1022.84,214,27.73,17.02,-20,1
1786168410,2026-08-08 07:53,52.12,997.05,1022.83,214,27.73,17.03,-19,1
1786168471,2026-08-08 07:54,52.08,997.06,1022.85,214,27.73,17.02,-20,1
1786168533,2026-08-08 07:55,52.08,997.08,1022.86,214,27.73,17.02,-18,1
1786168594,2026-08-08 07:56,52.04,997.08,1022.86,214,27.74,17.02,-21,1
1786168655,2026-08-08 07:57,52.08,997.09,1022.88,214,27.73,17.02,-21,1
1786168779,2026-08-08 07:59,52.06,997.13,1022.91,214,27.73,17.02,-20,1
1786168840,2026-08-08 08:00,52.22,997.13,1022.91,214,27.73,17.06,-18,1
1786168901,2026-08-08 08:01,52.09,997.16,1022.95,214,27.73,17.02,-19,1
1786168963,2026-08-08 08:02,52.26,997.16,1022.94,214,27.73,17.08,-20,1
1786169024,2026-08-08 08:03,52.08,997.16,1022.94,214,27.73,17.02,-19,1
1786169085,2026-08-08 08:04,52.05,997.15,1022.93,214,27.74,17.02,-17,1
1786169146,2026-08-08 08:05,52.03,997.15,1022.93,214,27.74,17.02,-18,1
1786169208,2026-08-08 08:06,52.04,997.14,1022.92,214,27.74,17.02,-19,1
1786169269,2026-08-08 08:07,52.05,997.13,1022.92,214,27.74,17.02,-20,1
1786169331,2026-08-08 08:08,52.19,997.13,1022.92,214,27.75,17.07,-21,1
1786169391,2026-08-08 08:09,52.04,997.12,1022.91,214,27.74,17.02,-20,1
1786169452,2026-08-08 08:10,52.04,997.18,1022.97,214,27.74,17.02,-20,1
1786169513,2026-08-08 08:11,52.02,997.19,1022.97,214,27.74,17.01,-19,1
1786169574,2026-08-08 08:12,52.03,997.18,1022.96,214,27.75,17.03,-20,1
1786169635,2026-08-08 08:13,52.03,997.21,1022.99,214,27.74,17.02,-20,1
1786169696,2026-08-08 08:14,52.00,997.22,1023.00,214,27.74,17.01,-19,1
1786169757,2026-08-08 08:15,52.02,997.19,1022.98,214,27.74,17.01,-20,1
1786169818,2026-08-08 08:16,52.04,997.19,1022.97,214,27.74,17.02,-19,1
1786169879,2026-08-08 08:17,52.03,997.19,1022.97,214,27.74,17.02,-19,1
1786169940,2026-08-08 08:19,52.00,997.19,1022.97,214,27.75,17.02,-19,1
1786170002,2026-08-08 08:20,52.01,997.17,1022.96,214,27.75,17.02,-19,1
1786170062,2026-08-08 08:21,51.98,997.19,1022.97,214,27.76,17.02,-19,1
1786170123,2026-08-08 08:22,51.97,997.21,1022.99,214,27.76,17.02,-19,1
1786170184,2026-08-08 08:23,51.99,997.24,1023.03,214,27.76,17.02,-20,1
1786170246,2026-08-08 08:24,51.98,997.22,1023.00,214,27.75,17.01,-17,1
1786170307,2026-08-08 08:25,51.98,997.23,1023.01,214,27.76,17.02,-20,1
1786170368,2026-08-08 08:26,51.96,997.24,1023.03,214,27.76,17.01,-18,1
1786170429,2026-08-08 08:27,51.98,997.24,1023.02,214,27.76,17.02,-19,1
1786170490,2026-08-08 08:28,51.97,997.25,1023.03,214,27.76,17.02,-20,1
1786170551,2026-08-08 08:29,51.95,997.28,1023.06,214,27.77,17.02,-19,1
1786170612,2026-08-08 08:30,51.96,997.29,1023.07,214,27.76,17.01,-19,1
1786170673,2026-08-08 08:31,51.95,997.29,1023.07,214,27.76,17.01,-19,1
1786170735,2026-08-08 08:32,51.98,997.27,1023.05,214,27.76,17.02,-17,1
1786170796,2026-08-08 08:33,51.95,997.31,1023.09,214,27.76,17.01,-19,1
1786170857,2026-08-08 08:34,51.95,997.30,1023.08,214,27.77,17.02,-18,1
1786170918,2026-08-08 08:35,51.95,997.27,1023.06,214,27.76,17.01,-19,1
1786170979,2026-08-08 08:36,51.96,997.29,1023.07,214,27.76,17.01,-20,1
1786171040,2026-08-08 08:37,52.18,997.30,1023.08,214,27.76,17.08,-20,1
1786171102,2026-08-08 08:38,51.97,997.30,1023.09,214,27.75,17.01,-19,1
1786171163,2026-08-08 08:39,51.96,997.36,1023.14,214,27.76,17.01,-20,1
1786171224,2026-08-08 08:40,51.96,997.34,1023.12,214,27.76,17.01,-19,1
1786171285,2026-08-08 08:41,51.95,997.33,1023.11,214,27.76,17.01,-20,1
1786171346,2026-08-08 08:42,51.95,997.34,1023.12,214,27.76,17.01,-19,1
1786171406,2026-08-08 08:43,51.93,997.33,1023.11,214,27.76,17.01,-19,1
1786171468,2026-08-08 08:44,51.96,997.33,1023.12,214,27.76,17.01,-18,1
1786171529,2026-08-08 08:45,51.97,997.36,1023.14,214,27.76,17.02,-18,1
1786171590,2026-08-08 08:46,52.07,997.33,1023.12,214,27.76,17.05,-18,1
1786171651,2026-08-08 08:47,51.95,997.36,1023.14,214,27.76,17.01,-21,1
1786171712,2026-08-08 08:48,51.97,997.34,1023.12,214,27.75,17.01,-19,1
1786171773,2026-08-08 08:49,52.00,997.34,1023.13,214,27.75,17.02,-18,1
1786171835,2026-08-08 08:50,51.98,997.33,1023.12,214,27.75,17.01,-19,1
1786171895,2026-08-08 08:51,51.98,997.35,1023.13,214,27.75,17.01,-19,1
1786171956,2026-08-08 08:52,51.98,997.34,1023.12,214,27.75,17.01,-20,1
1786172017,2026-08-08 08:53,51.97,997.33,1023.12,214,27.75,17.01,-18,1
1786172079,2026-08-08 08:54,51.97,997.37,1023.15,214,27.75,17.01,-20,1
1786172140,2026-08-08 08:55,51.96,997.39,1023.18,214,27.76,17.01,-18,1
1786172201,2026-08-08 08:56,51.96,997.38,1023.16,214,27.75,17.00,-19,1
1786172262,2026-08-08 08:57,51.96,997.39,1023.17,214,27.75,17.00,-19,1
1786172323,2026-08-08 08:58,52.01,997.39,1023.18,214,27.74,17.01,-18,1
1786172384,2026-08-08 08:59,52.06,997.40,1023.19,214,27.74,17.03,-20,1
1786172446,2026-08-08 09:00,52.15,997.43,1023.21,214,27.75,17.06,-19,1
1786172507,2026-08-08 09:01,52.02,997.44,1023.22,214,27.74,17.01,-20,1
1786172568,2026-08-08 09:02,52.15,997.43,1023.21,214,27.74,17.05,-19,1
1786172630,2026-08-08 09:03,51.99,997.46,1023.24,214,27.75,17.01,-20,1
1786172691,2026-08-08 09:04,52.03,997.45,1023.24,214,27.73,17.01,-20,1
1786172752,2026-08-08 09:05,51.98,997.46,1023.25,214,27.74,17.00,-19,1
1786172813,2026-08-08 09:06,52.03,997.50,1023.29,214,27.73,17.01,-20,1
1786172873,2026-08-08 09:07,52.01,997.47,1023.25,214,27.73,17.00,-17,1
1786172934,2026-08-08 09:08,51.99,997.53,1023.31,214,27.73,16.99,-20,1
1786172995,2026-08-08 09:09,52.04,997.51,1023.29,214,27.72,17.00,-19,1
1786173056,2026-08-08 09:10,51.96,997.51,1023.30,214,27.73,16.99,-18,1
1786173117,2026-08-08 09:11,51.98,997.50,1023.29,214,27.73,16.99,-20,1
1786173178,2026-08-08 09:12,52.04,997.50,1023.28,214,27.73,17.01,-20,1
1786173239,2026-08-08 09:13,52.03,997.49,1023.27,214,27.73,17.01,-21,1
1786173300,2026-08-08 09:15,52.02,997.50,1023.28,214,27.73,17.00,-19,1
1786173361,2026-08-08 09:16,52.02,997.49,1023.28,214,27.73,17.00,-20,1
1786173423,2026-08-08 09:17,52.03,997.49,1023.28,214,27.73,17.01,-19,1
1786173483,2026-08-08 09:18,52.05,997.50,1023.28,214,27.73,17.01,-20,1
1786173545,2026-08-08 09:19,52.04,997.49,1023.27,214,27.72,17.00,-19,1
1786173606,2026-08-08 09:20,52.02,997.49,1023.27,214,27.72,16.99,-21,1
1786173667,2026-08-08 09:21,52.04,997.54,1023.32,214,27.72,17.00,-20,1
1786173727,2026-08-08 09:22,52.11,997.55,1023.34,214,27.72,17.02,-18,1
1786173789,2026-08-08 09:23,52.04,997.56,1023.34,214,27.72,17.00,-18,1
1786173850,2026-08-08 09:24,52.00,997.60,1023.38,214,27.73,17.00,-19,1
1786173911,2026-08-08 09:25,51.99,997.60,1023.38,214,27.73,16.99,-20,1
1786173972,2026-08-08 09:26,52.02,997.62,1023.40,214,27.73,17.00,-18,1
1786174034,2026-08-08 09:27,52.04,997.64,1023.43,214,27.72,17.00,-19,1
1786174095,2026-08-08 09:28,52.03,997.63,1023.41,214,27.73,17.01,-20,1
1786174156,2026-08-08 09:29,52.01,997.66,1023.44,214,27.72,16.99,-19,1
1786174218,2026-08-08 09:30,51.95,997.64,1023.43,214,27.72,16.97,-19,1
1786174279,2026-08-08 09:31,51.96,997.67,1023.45,214,27.73,16.99,-19,1
1786174340,2026-08-08 09:32,51.95,997.63,1023.42,214,27.72,16.97,-20,1
1786174401,2026-08-08 09:33,51.99,997.62,1023.41,214,27.72,16.98,-20,1
1786174462,2026-08-08 09:34,51.97,997.60,1023.39,214,27.72,16.98,-20,1
1786174523,2026-08-08 09:35,51.77,997.63,1023.41,214,27.72,16.92,-18,1
1786174584,2026-08-08 09:36,52.00,997.58,1023.36,214,27.72,16.99,-18,1
1786174644,2026-08-08 09:37,51.97,997.59,1023.37,214,27.72,16.98,-20,1
1786174705,2026-08-08 09:38,52.02,997.60,1023.39,214,27.71,16.98,-21,1
1786174766,2026-08-08 09:39,51.99,997.61,1023.39,214,27.72,16.98,-20,1
1786174826,2026-08-08 09:40,51.97,997.63,1023.41,214,27.73,16.99,-20,1
1786174887,2026-08-08 09:41,51.97,997.59,1023.37,214,27.72,16.98,-21,1
1786174948,2026-08-08 09:42,51.97,997.63,1023.41,214,27.72,16.98,-20,1
1786175009,2026-08-08 09:43,51.83,997.62,1023.41,214,27.72,16.94,-19,1
1786175069,2026-08-08 09:44,51.99,997.62,1023.41,214,27.72,16.98,-17,1
1786175130,2026-08-08 09:45,51.96,997.63,1023.41,214,27.73,16.99,-21,1
1786175192,2026-08-08 09:46,51.98,997.67,1023.46,214,27.73,16.99,-19,1
1786175253,2026-08-08 09:47,51.97,997.64,1023.42,214,27.72,16.98,-19,1
1786175314,2026-08-08 09:48,51.95,997.63,1023.42,214,27.72,16.97,-19,1
1786175375,2026-08-08 09:49,51.99,997.64,1023.43,214,27.72,16.98,-18,1
1786175437,2026-08-08 09:50,51.99,997.62,1023.41,214,27.72,16.98,-20,1
1786175498,2026-08-08 09:51,51.96,997.62,1023.40,214,27.72,16.98,-19,1
1786175559,2026-08-08 09:52,51.97,997.63,1023.41,214,27.72,16.98,-20,1
1786175620,2026-08-08 09:53,51.96,997.65,1023.43,214,27.72,16.98,-21,1
1786175681,2026-08-08 09:54,51.96,997.66,1023.45,214,27.73,16.99,-19,1
1786175743,2026-08-08 09:55,51.96,997.68,1023.46,214,27.72,16.98,-17,1
1786175804,2026-08-08 09:56,51.92,997.64,1023.42,214,27.72,16.96,-20,1
1786175865,2026-08-08 09:57,51.75,997.64,1023.42,214,27.72,16.91,-18,1
1786175927,2026-08-08 09:58,51.96,997.59,1023.37,214,27.72,16.98,-20,1
1786175988,2026-08-08 09:59,51.95,997.59,1023.38,214,27.73,16.98,-19,1
1786176050,2026-08-08 10:00,51.94,997.61,1023.40,214,27.72,16.97,-19,1
1786176111,2026-08-08 10:01,51.95,997.61,1023.39,214,27.73,16.98,-20,1
1786176172,2026-08-08 10:02,51.89,997.59,1023.38,214,27.72,16.95,-19,1
1786176233,2026-08-08 10:03,51.95,997.63,1023.42,214,27.73,16.98,-18,1
1786176295,2026-08-08 10:04,51.97,997.65,1023.43,214,27.72,16.98,-18,1
1786176355,2026-08-08 10:05,51.97,997.68,1023.47,214,27.72,16.98,-21,1
1786176416,2026-08-08 10:06,51.96,997.67,1023.45,214,27.71,16.97,-20,1
1786176477,2026-08-08 10:07,51.95,997.68,1023.46,214,27.72,16.97,-19,1
1786176538,2026-08-08 10:08,51.93,997.69,1023.47,214,27.73,16.98,-19,1
1786176599,2026-08-08 10:09,51.92,997.69,1023.48,214,27.73,16.97,-21,1
1786176660,2026-08-08 10:11,51.96,997.69,1023.47,214,27.73,16.99,-19,1
1786176721,2026-08-08 10:12,51.94,997.67,1023.46,214,27.72,16.97,-19,1
1786176782,2026-08-08 10:13,51.94,997.68,1023.46,214,27.73,16.98,-19,1
1786176843,2026-08-08 10:14,51.91,997.65,1023.44,214,27.73,16.97,-20,1
1786176904,2026-08-08 10:15,51.91,997.67,1023.46,214,27.73,16.97,-20,1
1786176966,2026-08-08 10:16,51.93,997.64,1023.42,214,27.73,16.98,-20,1
1786177027,2026-08-08 10:17,51.94,997.63,1023.41,214,27.72,16.97,-19,1
1786177088,2026-08-08 10:18,51.93,997.64,1023.42,214,27.73,16.98,-20,1
1786177149,2026-08-08 10:19,51.92,997.63,1023.41,214,27.73,16.97,-19,1
1786177210,2026-08-08 10:20,51.93,997.66,1023.44,214,27.71,16.96,-19,1
1786177271,2026-08-08 10:21,51.93,997.70,1023.49,214,27.72,16.97,-20,1
1786177332,2026-08-08 10:22,51.90,997.66,1023.44,214,27.73,16.97,-20,1
1786177393,2026-08-08 10:23,51.90,997.65,1023.43,214,27.73,16.97,-19,1
1786177454,2026-08-08 10:24,51.89,997.65,1023.44,214,27.73,16.96,-19,1
1786177516,2026-08-08 10:25,51.90,997.66,1023.44,214,27.72,16.96,-19,1
1786177577,2026-08-08 10:26,51.80,997.66,1023.45,214,27.72,16.93,-18,1
1786177638,2026-08-08 10:27,51.89,997.66,1023.45,214,27.73,16.96,-19,1
1786177699,2026-08-08 10:28,51.90,997.65,1023.43,214,27.73,16.97,-19,1
1786177761,2026-08-08 10:29,51.86,997.63,1023.42,214,27.73,16.95,-20,1
1786177822,2026-08-08 10:30,51.88,997.60,1023.39,214,27.74,16.97,-19,1
1786177883,2026-08-08 10:31,51.85,997.58,1023.36,214,27.74,16.96,-20,1
1786177944,2026-08-08 10:32,51.84,997.61,1023.39,214,27.75,16.97,-19,1
1786178004,2026-08-08 10:33,51.85,997.62,1023.40,214,27.75,16.97,-19,1
1786178065,2026-08-08 10:34,51.85,997.62,1023.40,214,27.75,16.97,-20,1
1786178126,2026-08-08 10:35,51.82,997.63,1023.41,214,27.75,16.96,-19,1
1786178186,2026-08-08 10:36,51.84,997.63,1023.41,214,27.75,16.97,-19,1
1786178247,2026-08-08 10:37,51.84,997.64,1023.42,214,27.75,16.97,-21,1
1786178308,2026-08-08 10:38,51.85,997.68,1023.47,214,27.75,16.97,-20,1
1786178369,2026-08-08 10:39,51.81,997.66,1023.44,214,27.76,16.97,-20,1
1786178430,2026-08-08 10:40,51.80,997.61,1023.39,214,27.76,16.97,-21,1
1786178491,2026-08-08 10:41,51.84,997.65,1023.43,214,27.76,16.98,-20,1
1786178552,2026-08-08 10:42,51.83,997.64,1023.42,214,27.76,16.97,-20,1
1786178614,2026-08-08 10:43,51.82,997.66,1023.44,214,27.76,16.97,-19,1
1786178675,2026-08-08 10:44,51.81,997.68,1023.47,214,27.77,16.98,-19,1
1786178736,2026-08-08 10:45,51.79,997.70,1023.48,214,27.77,16.97,-18,1
1786178797,2026-08-08 10:46,51.80,997.65,1023.43,214,27.77,16.98,-20,1
1786178859,2026-08-08 10:47,51.66,997.70,1023.48,214,27.75,16.91,-20,1
1786178920,2026-08-08 10:48,51.81,997.68,1023.46,214,27.76,16.97,-19,1
1786178981,2026-08-08 10:49,52.06,997.71,1023.49,214,27.76,17.04,-18,1
1786179043,2026-08-08 10:50,51.78,997.67,1023.46,214,27.76,16.96,-21,1
1786179104,2026-08-08 10:51,51.78,997.69,1023.47,214,27.76,16.96,-19,1
1786179164,2026-08-08 10:52,51.80,997.70,1023.48,214,27.75,16.96,-21,1
1786179226,2026-08-08 10:53,51.79,997.69,1023.48,214,27.77,16.97,-19,1
1786179287,2026-08-08 10:54,51.79,997.69,1023.48,214,27.76,16.96,-20,1
1786179349,2026-08-08 10:55,51.80,997.68,1023.46,214,27.76,16.97,-20,1
1786179410,2026-08-08 10:56,51.80,997.68,1023.47,214,27.76,16.97,-19,1
1786179471,2026-08-08 10:57,51.78,997.68,1023.46,214,27.77,16.97,-20,1
1786179533,2026-08-08 10:58,51.80,997.66,1023.44,214,27.75,16.96,-18,1
1786179594,2026-08-08 10:59,51.81,997.70,1023.49,214,27.75,16.96,-19,1
1786179655,2026-08-08 11:00,51.82,997.71,1023.49,214,27.75,16.96,-19,1
1786179716,2026-08-08 11:01,51.81,997.69,1023.47,214,27.76,16.97,-19,1
1786179776,2026-08-08 11:02,51.80,997.67,1023.45,214,27.75,16.96,-19,1
1786179837,2026-08-08 11:03,51.79,997.68,1023.46,214,27.76,16.96,-19,1
1786179898,2026-08-08 11:04,51.79,997.63,1023.42,214,27.75,16.95,-20,1
1786179959,2026-08-08 11:05,51.81,997.62,1023.40,214,27.75,16.96,-19,1
1786180021,2026-08-08 11:07,51.80,997.66,1023.44,214,27.76,16.97,-19,1
1786180082,2026-08-08 11:08,51.79,997.65,1023.43,214,27.76,16.96,-21,1
1786180144,2026-08-08 11:09,51.79,997.62,1023.40,214,27.75,16.95,-19,1
1786180205,2026-08-08 11:10,51.80,997.65,1023.43,214,27.75,16.96,-19,1
1786180266,2026-08-08 11:11,51.80,997.61,1023.39,214,27.74,16.95,-19,1
1786180330,2026-08-08 11:12,51.80,997.66,1023.44,214,27.74,16.95,-19,1
1786180391,2026-08-08 11:13,51.92,997.65,1023.44,214,27.74,16.98,-20,1
1786180452,2026-08-08 11:14,51.81,997.65,1023.43,214,27.74,16.95,-19,1
1786180513,2026-08-08 11:15,51.83,997.62,1023.41,214,27.74,16.96,-20,1
1786180574,2026-08-08 11:16,51.68,997.61,1023.39,214,27.74,16.91,-18,1
1786180635,2026-08-08 11:17,51.82,997.62,1023.41,214,27.74,16.95,-20,1
1786180696,2026-08-08 11:18,51.80,997.63,1023.41,214,27.74,16.95,-19,1
1786180758,2026-08-08 11:19,51.82,997.60,1023.38,214,27.74,16.95,-20,1
1786180819,2026-08-08 11:20,51.81,997.59,1023.37,214,27.74,16.95,-18,1
1786180880,2026-08-08 11:21,51.79,997.60,1023.38,214,27.75,16.95,-19,1
1786180941,2026-08-08 11:22,51.78,997.60,1023.38,214,27.75,16.95,-21,1
1786181002,2026-08-08 11:23,51.96,997.59,1023.37,214,27.76,17.01,-21,1
1786181063,2026-08-08 11:24,51.77,997.58,1023.36,214,27.75,16.95,-20,1
1786181124,2026-08-08 11:25,51.78,997.56,1023.34,214,27.74,16.94,-20,1
1786181185,2026-08-08 11:26,51.77,997.57,1023.35,214,27.75,16.95,-20,1
1786181245,2026-08-08 11:27,51.79,997.59,1023.38,214,27.75,16.95,-19,1
1786181306,2026-08-08 11:28,51.78,997.58,1023.36,214,27.75,16.95,-18,1
1786181366,2026-08-08 11:29,51.69,997.61,1023.40,214,27.76,16.93,-19,1
1786181427,2026-08-08 11:30,51.78,997.63,1023.42,214,27.75,16.95,-20,1
1786181487,2026-08-08 11:31,51.78,997.65,1023.43,214,27.76,16.96,-20,1
1786181548,2026-08-08 11:32,51.77,997.64,1023.42,214,27.76,16.96,-20,1
1786181609,2026-08-08 11:33,51.76,997.66,1023.44,214,27.76,16.95,-19,1
1786181670,2026-08-08 11:34,51.74,997.66,1023.44,214,27.76,16.95,-19,1
1786181731,2026-08-08 11:35,51.74,997.63,1023.41,214,27.77,16.96,-18,1
1786181792,2026-08-08 11:36,51.76,997.65,1023.44,214,27.76,16.95,-20,1
1786181853,2026-08-08 11:37,51.73,997.62,1023.41,214,27.77,16.95,-19,1
1786181914,2026-08-08 11:38,51.71,997.64,1023.43,214,27.78,16.95,-21,1
1786181975,2026-08-08 11:39,51.75,997.65,1023.43,214,27.76,16.95,-20,1
1786182036,2026-08-08 11:40,51.75,997.66,1023.44,214,27.77,16.96,-18,1
1786182099,2026-08-08 11:41,51.77,997.67,1023.46,214,27.76,16.96,-18,1
1786182160,2026-08-08 11:42,51.75,997.67,1023.45,214,27.77,16.96,-19,1
1786182222,2026-08-08 11:43,51.74,997.65,1023.43,214,27.77,16.96,-18,1
1786182284,2026-08-08 11:44,51.75,997.64,1023.42,214,27.77,16.96,-20,1
1786182345,2026-08-08 11:45,51.74,997.64,1023.42,214,27.77,16.96,-18,1
1786182406,2026-08-08 11:46,51.76,997.63,1023.41,214,27.77,16.96,-20,1
1786182468,2026-08-08 11:47,51.75,997.63,1023.41,214,27.76,16.95,-20,1
1786182529,2026-08-08 11:48,51.75,997.59,1023.38,214,27.76,16.95,-20,1
1786182591,2026-08-08 11:49,51.74,997.59,1023.38,214,27.77,16.96,-19,1
1786182652,2026-08-08 11:50,51.67,997.59,1023.37,214,27.77,16.93,-20,1
1786182713,2026-08-08 11:51,51.75,997.57,1023.35,214,27.77,16.96,-19,1
1786182774,2026-08-08 11:52,51.75,997.54,1023.32,214,27.78,16.97,-20,1
1786182836,2026-08-08 11:53,51.74,997.58,1023.37,214,27.77,16.96,-20,1
1786182897,2026-08-08 11:54,51.77,997.56,1023.34,214,27.76,16.96,-19,1
1786182957,2026-08-08 11:55,51.76,997.54,1023.33,214,27.77,16.96,-19,1
1786183018,2026-08-08 11:56,51.73,997.59,1023.37,214,27.79,16.97,-20,1
1786183078,2026-08-08 11:57,51.71,997.60,1023.38,214,27.79,16.96,-19,1
1786183139,2026-08-08 11:58,51.72,997.57,1023.35,214,27.80,16.98,-20,1
1786183200,2026-08-08 12:00,51.72,997.54,1023.32,214,27.79,16.97,-21,1
1786183262,2026-08-08 12:01,51.72,997.54,1023.32,214,27.80,16.98,-20,1
1786183323,2026-08-08 12:02,51.58,997.55,1023.33,214,27.79,16.92,-20,1
1786183384,2026-08-08 12:03,51.70,997.63,1023.41,214,27.80,16.97,-19,1
1786183445,2026-08-08 12:04,51.71,997.61,1023.39,214,27.80,16.97,-20,1
1786183506,2026-08-08 12:05,51.69,997.56,1023.35,214,27.80,16.97,-17,1
1786183567,2026-08-08 12:06,51.68,997.60,1023.39,214,27.81,16.97,-20,1
1786183628,2026-08-08 12:07,51.69,997.57,1023.36,214,27.81,16.98,-19,1
1786183689,2026-08-08 12:08,51.66,997.55,1023.34,214,27.82,16.98,-19,1
1786183750,2026-08-08 12:09,51.67,997.53,1023.31,214,27.81,16.97,-20,1
1786183811,2026-08-08 12:10,51.67,997.52,1023.30,214,27.82,16.98,-20,1
1786183872,2026-08-08 12:11,51.67,997.53,1023.32,214,27.81,16.97,-19,1
1786183933,2026-08-08 12:12,51.66,997.52,1023.31,214,27.81,16.97,-18,1
1786183994,2026-08-08 12:13,51.64,997.52,1023.30,214,27.82,16.97,-19,1
1786184056,2026-08-08 12:14,51.67,997.55,1023.33,214,27.82,16.98,-19,1
1786184117,2026-08-08 12:15,51.65,997.53,1023.32,214,27.82,16.97,-21,1
1786184178,2026-08-08 12:16,51.63,997.54,1023.32,214,27.83,16.98,-19,1
1786184239,2026-08-08 12:17,51.63,997.52,1023.30,214,27.83,16.98,-20,1
1786184301,2026-08-08 12:18,51.62,997.55,1023.34,214,27.83,16.98,-20,1
1786184362,2026-08-08 12:19,51.63,997.51,1023.29,214,27.83,16.98,-18,1
1786184424,2026-08-08 12:20,51.58,997.50,1023.29,214,27.83,16.96,-20,1
1786184485,2026-08-08 12:21,51.63,997.48,1023.27,214,27.84,16.99,-19,1
1786184545,2026-08-08 12:22,51.63,997.47,1023.26,214,27.84,16.99,-21,1
1786184606,2026-08-08 12:23,51.60,997.49,1023.27,214,27.85,16.99,-20,1
1786184667,2026-08-08 12:24,51.59,997.48,1023.26,214,27.86,16.99,-20,1
1786184727,2026-08-08 12:25,51.58,997.49,1023.27,214,27.86,16.99,-20,1
1786184788,2026-08-08 12:26,51.57,997.51,1023.29,214,27.86,16.99,-19,1
1786184849,2026-08-08 12:27,51.57,997.51,1023.29,214,27.86,16.99,-18,1
1786184909,2026-08-08 12:28,51.56,997.49,1023.28,214,27.87,16.99,-21,1
1786184970,2026-08-08 12:29,51.54,997.48,1023.26,214,27.87,16.99,-20,1
1786185032,2026-08-08 12:30,51.54,997.47,1023.25,214,27.87,16.99,-20,1
1786185093,2026-08-08 12:31,51.56,997.45,1023.23,214,27.87,16.99,-18,1
1786185154,2026-08-08 12:32,51.51,997.48,1023.26,214,27.89,17.00,-19,1
1786185215,2026-08-08 12:33,51.50,997.50,1023.28,214,27.89,16.99,-20,1
1786185276,2026-08-08 12:34,51.48,997.46,1023.25,214,27.89,16.99,-19,1
1786185337,2026-08-08 12:35,51.52,997.49,1023.28,214,27.89,17.00,-20,1
1786185398,2026-08-08 12:36,51.47,997.47,1023.25,214,27.91,17.00,-20,1
1786185459,2026-08-08 12:37,51.47,997.49,1023.27,214,27.91,17.00,-20,1
1786185520,2026-08-08 12:38,51.46,997.48,1023.26,214,27.92,17.01,-19,1
1786185581,2026-08-08 12:39,51.45,997.49,1023.28,214,27.93,17.01,-19,1
1786185642,2026-08-08 12:40,51.43,997.46,1023.24,214,27.93,17.01,-18,1
1786185703,2026-08-08 12:41,51.42,997.45,1023.23,214,27.93,17.00,-20,1
1786185764,2026-08-08 12:42,51.39,997.44,1023.23,214,27.94,17.01,-19,1
1786185825,2026-08-08 12:43,51.42,997.44,1023.22,214,27.93,17.00,-21,1
1786185886,2026-08-08 12:44,51.42,997.43,1023.21,214,27.93,17.00,-21,1
1786185948,2026-08-08 12:45,51.43,997.43,1023.21,214,27.93,17.01,-22,1
1786186009,2026-08-08 12:46,51.41,997.41,1023.20,214,27.93,17.00,-21,1
1786186071,2026-08-08 12:47,51.41,997.43,1023.21,214,27.94,17.01,-20,1
1786186132,2026-08-08 12:48,51.41,997.41,1023.19,214,27.94,17.01,-20,1
1786186193,2026-08-08 12:49,51.39,997.45,1023.23,214,27.94,17.00,-19,1
1786186254,2026-08-08 12:50,51.39,997.43,1023.21,214,27.94,17.01,-19,1
1786186315,2026-08-08 12:51,51.43,997.40,1023.18,214,27.94,17.02,-19,1
1786186376,2026-08-08 12:52,51.37,997.40,1023.18,214,27.95,17.01,-20,1
1786186437,2026-08-08 12:53,51.16,997.40,1023.18,214,27.95,16.94,-20,1
1786186498,2026-08-08 12:54,51.37,997.39,1023.17,214,27.95,17.01,-20,1
1786186559,2026-08-08 12:55,51.34,997.37,1023.15,214,27.96,17.01,-19,1
1786186619,2026-08-08 12:56,51.38,997.35,1023.14,214,27.97,17.03,-18,1
1786186681,2026-08-08 12:58,51.35,997.34,1023.13,214,27.97,17.02,-18,1
1786186742,2026-08-08 12:59,51.31,997.35,1023.13,214,27.98,17.02,-19,1
1786186804,2026-08-08 13:00,51.32,997.35,1023.13,214,27.98,17.02,-20,1
1786186865,2026-08-08 13:01,51.30,997.35,1023.13,214,27.98,17.01,-19,1
1786186926,2026-08-08 13:02,51.30,997.36,1023.14,214,27.98,17.01,-20,1
1786186987,2026-08-08 13:03,51.30,997.38,1023.16,214,27.98,17.01,-19,1
1786187049,2026-08-08 13:04,51.29,997.34,1023.12,214,27.98,17.01,-19,1
1786187110,2026-08-08 13:05,51.30,997.34,1023.12,214,27.98,17.01,-20,1
1786187171,2026-08-08 13:06,51.26,997.34,1023.13,214,27.98,17.00,-20,1
1786187232,2026-08-08 13:07,51.31,997.33,1023.12,214,27.97,17.01,-19,1
1786187294,2026-08-08 13:08,51.34,997.35,1023.13,214,27.97,17.02,-19,1
1786187355,2026-08-08 13:09,51.32,997.34,1023.12,214,27.96,17.00,-20,1
1786187417,2026-08-08 13:10,51.34,997.32,1023.10,214,27.97,17.02,-19,1
1786187478,2026-08-08 13:11,51.30,997.30,1023.09,214,27.97,17.00,-19,1
1786187540,2026-08-08 13:12,51.29,997.34,1023.12,214,27.97,17.00,-19,1
1786187602,2026-08-08 13:13,51.32,997.35,1023.13,214,27.97,17.01,-19,1
1786187663,2026-08-08 13:14,51.31,997.31,1023.09,214,27.97,17.01,-20,1
1786187724,2026-08-08 13:15,51.29,997.30,1023.09,214,27.97,17.00,-19,1
1786187784,2026-08-08 13:16,51.33,997.30,1023.08,214,27.96,17.01,-19,1
1786187846,2026-08-08 13:17,51.35,997.30,1023.08,214,27.96,17.01,-19,1
1786187907,2026-08-08 13:18,51.32,997.28,1023.06,214,27.96,17.00,-18,1
1786187968,2026-08-08 13:19,51.32,997.26,1023.04,214,27.96,17.00,-20,1
1786188028,2026-08-08 13:20,51.35,997.26,1023.04,214,27.96,17.01,-20,1
1786188090,2026-08-08 13:21,51.32,997.26,1023.04,214,27.96,17.00,-20,1
1786188151,2026-08-08 13:22,51.32,997.27,1023.05,214,27.97,17.01,-20,1
1786188212,2026-08-08 13:23,51.34,997.28,1023.06,214,27.95,17.00,-20,1
1786188273,2026-08-08 13:24,51.30,997.27,1023.06,214,27.96,17.00,-18,1
1786188334,2026-08-08 13:25,51.32,997.26,1023.04,214,27.96,17.00,-21,1
1786188396,2026-08-08 13:26,51.32,997.22,1023.00,214,27.96,17.00,-18,1
1786188457,2026-08-08 13:27,51.32,997.24,1023.02,214,27.97,17.01,-19,1
1786188518,2026-08-08 13:28,51.33,997.22,1023.00,214,27.96,17.01,-18,1
1786188579,2026-08-08 13:29,51.34,997.24,1023.02,214,27.97,17.02,-19,1
1786188640,2026-08-08 13:30,51.33,997.23,1023.01,214,27.96,17.01,-18,1
1786188701,2026-08-08 13:31,51.30,997.23,1023.01,214,27.97,17.00,-20,1
1786188763,2026-08-08 13:32,51.32,997.22,1023.00,214,27.97,17.01,-20,1
1786188824,2026-08-08 13:33,51.33,997.20,1022.98,214,27.97,17.01,-19,1
1786188885,2026-08-08 13:34,51.31,997.27,1023.05,214,27.97,17.01,-19,1
1786188947,2026-08-08 13:35,51.31,997.24,1023.02,214,27.96,17.00,-19,1
1786189008,2026-08-08 13:36,51.22,997.23,1023.01,214,27.97,16.98,-20,1
1786189069,2026-08-08 13:37,51.31,997.20,1022.99,214,27.97,17.01,-20,1
1786189131,2026-08-08 13:38,51.29,997.20,1022.98,214,27.97,17.00,-20,1
1786189193,2026-08-08 13:39,51.33,997.22,1023.01,214,27.97,17.01,-20,1
1786189254,2026-08-08 13:40,51.49,997.20,1022.98,214,27.97,17.06,-19,1
1786189315,2026-08-08 13:41,51.30,997.18,1022.96,214,27.97,17.00,-18,1
1786189376,2026-08-08 13:42,51.29,997.18,1022.96,214,27.98,17.01,-19,1
1786189437,2026-08-08 13:43,51.28,997.22,1023.00,214,27.98,17.01,-19,1
1786189498,2026-08-08 13:44,51.25,997.15,1022.93,214,27.99,17.01,-19,1
1786189559,2026-08-08 13:45,51.19,997.16,1022.95,214,28.01,17.01,-19,1
1786189621,2026-08-08 13:47,51.21,997.16,1022.94,214,28.02,17.02,-20,1
1786189682,2026-08-08 13:48,51.18,997.19,1022.97,214,28.02,17.01,-19,1
1786189743,2026-08-08 13:49,51.21,997.23,1023.01,214,28.01,17.01,-19,1
1786189804,2026-08-08 13:50,51.18,997.24,1023.02,214,28.01,17.01,-19,1
1786189865,2026-08-08 13:51,51.22,997.21,1022.99,214,28.01,17.02,-20,1
1786189926,2026-08-08 13:52,51.19,997.23,1023.01,214,28.01,17.01,-18,1
1786189987,2026-08-08 13:53,51.21,997.17,1022.96,214,28.01,17.01,-18,1
1786190049,2026-08-08 13:54,51.23,997.17,1022.95,214,28.00,17.01,-20,1
1786190110,2026-08-08 13:55,51.24,997.16,1022.94,214,28.00,17.01,-19,1
1786190172,2026-08-08 13:56,51.22,997.22,1023.01,214,28.01,17.02,-20,1
1786190233,2026-08-08 13:57,51.22,997.20,1022.99,214,28.01,17.02,-19,1
1786190294,2026-08-08 13:58,51.26,997.22,1023.01,214,28.00,17.02,-21,1
1786190356,2026-08-08 13:59,51.23,997.18,1022.96,214,28.01,17.02,-19,1
1786190417,2026-08-08 14:00,51.22,997.13,1022.91,214,28.01,17.02,-20,1
1786190478,2026-08-08 14:01,51.21,997.10,1022.89,214,28.01,17.01,-18,1
1786190539,2026-08-08 14:02,51.19,997.13,1022.91,214,28.02,17.02,-20,1
1786190600,2026-08-08 14:03,51.19,997.11,1022.90,214,28.02,17.02,-19,1
1786190661,2026-08-08 14:04,51.18,997.15,1022.94,214,28.02,17.02,-20,1
1786190722,2026-08-08 14:05,51.20,997.10,1022.88,214,28.04,17.04,-19,1
1786190783,2026-08-08 14:06,51.18,997.11,1022.89,214,28.04,17.03,-19,1
1786190845,2026-08-08 14:07,51.18,997.14,1022.92,214,28.05,17.04,-20,1
1786190905,2026-08-08 14:08,51.15,997.14,1022.92,214,28.06,17.04,-18,1
1786190966,2026-08-08 14:09,51.16,997.08,1022.86,214,28.07,17.05,-20,1
1786191027,2026-08-08 14:10,51.18,997.11,1022.89,214,28.07,17.06,-19,1
1786191088,2026-08-08 14:11,51.13,997.09,1022.87,214,28.08,17.05,-19,1
1786191149,2026-08-08 14:12,51.13,997.12,1022.90,214,28.08,17.05,-18,1
1786191210,2026-08-08 14:13,51.37,997.11,1022.90,214,28.10,17.15,-21,1
1786191271,2026-08-08 14:14,51.11,997.07,1022.86,214,28.10,17.06,-21,1
1786191333,2026-08-08 14:15,51.09,997.05,1022.84,214,28.09,17.05,-19,1
1786191394,2026-08-08 14:16,51.12,997.06,1022.84,214,28.09,17.06,-19,1
1786191456,2026-08-08 14:17,51.08,997.07,1022.85,214,28.10,17.06,-19,1
1786191517,2026-08-08 14:18,51.07,997.10,1022.89,214,28.10,17.05,-19,1
1786191578,2026-08-08 14:19,51.08,997.09,1022.87,214,28.11,17.07,-21,1
1786191640,2026-08-08 14:20,51.09,997.08,1022.87,214,28.10,17.06,-19,1
1786191701,2026-08-08 14:21,51.09,997.10,1022.88,214,28.10,17.06,-19,1
1786191762,2026-08-08 14:22,51.08,997.06,1022.84,214,28.09,17.05,-21,1
1786191823,2026-08-08 14:23,51.12,997.06,1022.85,214,28.10,17.07,-19,1
1786191884,2026-08-08 14:24,51.10,997.04,1022.83,214,28.09,17.05,-19,1
1786191945,2026-08-08 14:25,51.08,997.06,1022.84,214,28.10,17.06,-20,1
1786192006,2026-08-08 14:26,51.08,997.00,1022.79,214,28.09,17.05,-20,1
1786192067,2026-08-08 14:27,51.09,997.05,1022.84,214,28.11,17.07,-19,1
1786192129,2026-08-08 14:28,51.05,997.05,1022.84,214,28.12,17.07,-19,1
1786192190,2026-08-08 14:29,51.06,997.08,1022.86,214,28.13,17.08,-19,1
1786192251,2026-08-08 14:30,51.05,997.06,1022.84,214,28.13,17.08,-18,1
1786192313,2026-08-08 14:31,51.01,997.07,1022.85,214,28.14,17.07,-20,1
1786192375,2026-08-08 14:32,51.05,997.05,1022.83,214,28.13,17.08,-19,1
1786192436,2026-08-08 14:33,51.04,997.07,1022.85,214,28.13,17.07,-20,1
1786192497,2026-08-08 14:34,51.02,997.04,1022.83,214,28.14,17.08,-20,1
1786192558,2026-08-08 14:35,51.01,997.02,1022.81,214,28.13,17.06,-19,1
1786192618,2026-08-08 14:36,51.05,997.06,1022.84,214,28.13,17.08,-20,1
1786192679,2026-08-08 14:37,51.05,996.93,1022.72,214,28.12,17.07,-19,1
1786192740,2026-08-08 14:39,51.04,996.96,1022.74,214,28.13,17.07,-19,1
1786192801,2026-08-08 14:40,51.08,996.97,1022.75,214,28.14,17.09,-20,1
1786192862,2026-08-08 14:41,51.04,996.97,1022.76,214,28.14,17.08,-19,1
1786192923,2026-08-08 14:42,51.04,996.96,1022.74,214,28.15,17.09,-20,1
1786192984,2026-08-08 14:43,51.05,996.98,1022.76,214,28.15,17.09,-19,1
1786193045,2026-08-08 14:44,51.03,997.06,1022.84,214,28.15,17.09,-21,1
1786193106,2026-08-08 14:45,51.02,996.96,1022.75,214,28.15,17.08,-20,1
1786193166,2026-08-08 14:46,51.03,997.00,1022.79,214,28.14,17.08,-20,1
1786193227,2026-08-08 14:47,51.01,996.96,1022.74,214,28.14,17.07,-19,1
1786193288,2026-08-08 14:48,51.01,997.01,1022.80,214,28.14,17.07,-20,1
1786193349,2026-08-08 14:49,51.00,996.97,1022.75,214,28.14,17.07,-20,1
1786193410,2026-08-08 14:50,50.99,996.97,1022.75,214,28.13,17.06,-19,1
1786193472,2026-08-08 14:51,51.09,996.98,1022.76,214,28.14,17.10,-20,1
1786193532,2026-08-08 14:52,51.00,996.94,1022.72,214,28.14,17.07,-20,1
1786193594,2026-08-08 14:53,50.99,996.97,1022.75,214,28.14,17.07,-18,1
1786193655,2026-08-08 14:54,50.98,996.93,1022.71,214,28.14,17.06,-20,1
1786193716,2026-08-08 14:55,50.98,996.93,1022.71,214,28.13,17.05,-17,1
1786193777,2026-08-08 14:56,51.00,996.96,1022.74,214,28.13,17.06,-20,1
1786193838,2026-08-08 14:57,50.99,996.92,1022.70,214,28.14,17.07,-20,1
1786193900,2026-08-08 14:58,50.99,996.95,1022.73,214,28.15,17.07,-20,1
1786193961,2026-08-08 14:59,50.99,996.99,1022.77,214,28.16,17.08,-21,1
1786194022,2026-08-08 15:00,51.01,997.00,1022.79,214,28.16,17.09,-18,1
1786194084,2026-08-08 15:01,50.83,996.98,1022.76,214,28.17,17.04,-19,1
1786194145,2026-08-08 15:02,50.97,996.94,1022.72,214,28.18,17.10,-19,1
1786194206,2026-08-08 15:03,50.97,996.95,1022.73,214,28.18,17.10,-20,1
1786194266,2026-08-08 15:04,50.97,996.95,1022.73,214,28.18,17.10,-21,1
1786194327,2026-08-08 15:05,50.97,996.95,1022.73,214,28.19,17.11,-19,1
1786194388,2026-08-08 15:06,50.93,996.91,1022.70,214,28.19,17.09,-19,1
1786194449,2026-08-08 15:07,50.92,996.88,1022.67,214,28.20,17.10,-19,1
1786194510,2026-08-08 15:08,50.92,996.87,1022.66,214,28.21,17.11,-19,1
1786194572,2026-08-08 15:09,50.90,996.90,1022.68,214,28.21,17.10,-20,1
1786194632,2026-08-08 15:10,50.90,996.88,1022.66,214,28.21,17.10,-20,1
1786194693,2026-08-08 15:11,50.90,996.91,1022.70,214,28.21,17.10,-20,1
1786194754,2026-08-08 15:12,50.89,996.84,1022.63,214,28.22,17.11,-17,1
1786194816,2026-08-08 15:13,50.88,996.88,1022.66,214,28.23,17.11,-19,1
1786194877,2026-08-08 15:14,50.86,996.84,1022.62,214,28.24,17.12,-21,1
1786194938,2026-08-08 15:15,50.86,996.82,1022.61,214,28.24,17.12,-19,1
1786194999,2026-08-08 15:16,50.85,996.79,1022.58,214,28.24,17.11,-20,1
1786195061,2026-08-08 15:17,50.96,996.77,1022.56,214,28.25,17.16,-20,1
1786195121,2026-08-08 15:18,50.81,996.80,1022.58,214,28.26,17.12,-19,1
1786195183,2026-08-08 15:19,50.83,996.82,1022.60,214,28.26,17.13,-19,1
1786195244,2026-08-08 15:20,50.83,996.83,1022.61,214,28.27,17.13,-19,1
1786195305,2026-08-08 15:21,50.79,996.81,1022.60,214,28.28,17.13,-20,1
1786195368,2026-08-08 15:22,50.83,996.84,1022.63,214,28.29,17.15,-20,1
1786195429,2026-08-08 15:23,50.77,996.80,1022.59,214,28.29,17.14,-20,1
1786195492,2026-08-08 15:24,50.80,996.83,1022.62,214,28.28,17.13,-19,1
1786195553,2026-08-08 15:25,50.79,996.82,1022.61,214,28.29,17.14,-19,1
1786195614,2026-08-08 15:26,50.80,996.81,1022.59,214,28.29,17.14,-19,1
1786195676,2026-08-08 15:27,50.79,996.82,1022.60,214,28.29,17.14,-19,1
1786195737,2026-08-08 15:28,50.79,996.80,1022.58,214,28.29,17.14,-20,1
1786195797,2026-08-08 15:29,50.76,996.79,1022.57,214,28.29,17.13,-19,1
1786195858,2026-08-08 15:30,50.77,996.78,1022.56,214,28.29,17.13,-19,1
1786195919,2026-08-08 15:31,50.79,996.82,1022.61,214,28.29,17.14,-20,1
1786195980,2026-08-08 15:33,50.80,996.79,1022.57,214,28.29,17.14,-20,1
1786196041,2026-08-08 15:34,50.79,996.79,1022.57,214,28.29,17.14,-20,1
1786196102,2026-08-08 15:35,50.80,996.82,1022.60,214,28.29,17.14,-20,1
1786196163,2026-08-08 15:36,50.79,996.77,1022.55,214,28.29,17.14,-19,1
1786196224,2026-08-08 15:37,50.78,996.78,1022.57,214,28.28,17.13,-20,1
1786196285,2026-08-08 15:38,50.66,996.75,1022.54,214,28.28,17.09,-20,1
1786196346,2026-08-08 15:39,50.98,996.74,1022.53,214,28.28,17.19,-20,1
1786196407,2026-08-08 15:40,50.81,996.72,1022.50,214,28.28,17.14,-20,1
1786196468,2026-08-08 15:41,50.81,996.73,1022.51,214,28.28,17.14,-19,1
1786196529,2026-08-08 15:42,50.80,996.74,1022.52,214,28.28,17.13,-19,1
1786196590,2026-08-08 15:43,50.82,996.74,1022.52,214,28.29,17.15,-20,1
1786196651,2026-08-08 15:44,50.79,996.69,1022.47,214,28.29,17.14,-19,1
1786196712,2026-08-08 15:45,50.47,996.68,1022.47,214,28.30,17.05,-20,1
1786196773,2026-08-08 15:46,50.78,996.73,1022.51,214,28.31,17.16,-19,1
1786196834,2026-08-08 15:47,50.69,996.73,1022.51,214,28.32,17.14,-19,1
1786196895,2026-08-08 15:48,50.70,996.70,1022.48,214,28.33,17.15,-20,1
1786196956,2026-08-08 15:49,50.69,996.68,1022.47,214,28.33,17.15,-19,1
1786197017,2026-08-08 15:50,50.67,996.68,1022.46,214,28.35,17.16,-19,1
1786197079,2026-08-08 15:51,50.64,996.65,1022.43,214,28.35,17.15,-20,1
1786197140,2026-08-08 15:52,50.60,996.65,1022.43,214,28.37,17.15,-20,1
1786197201,2026-08-08 15:53,50.65,996.66,1022.45,214,28.37,17.17,-18,1
1786197261,2026-08-08 15:54,50.64,996.70,1022.49,214,28.37,17.17,-17,1
1786197323,2026-08-08 15:55,50.63,996.66,1022.45,214,28.38,17.17,-19,1
1786197384,2026-08-08 15:56,50.67,996.66,1022.45,214,28.39,17.19,-20,1
1786197444,2026-08-08 15:57,50.61,996.65,1022.43,214,28.39,17.18,-19,1
1786197505,2026-08-08 15:58,50.57,996.67,1022.46,214,28.41,17.18,-20,1
1786197566,2026-08-08 15:59,50.56,996.64,1022.42,214,28.40,17.17,-19,1
1786197627,2026-08-08 16:00,50.55,996.67,1022.45,214,28.42,17.18,-20,1
1786197688,2026-08-08 16:01,50.55,996.65,1022.43,214,28.42,17.19,-20,1
1786197749,2026-08-08 16:02,50.53,996.66,1022.44,214,28.43,17.19,-20,1
1786197809,2026-08-08 16:03,50.52,996.65,1022.43,214,28.43,17.18,-20,1
1786197871,2026-08-08 16:04,50.52,996.62,1022.41,214,28.44,17.19,-20,1
1786197932,2026-08-08 16:05,50.49,996.63,1022.41,214,28.45,17.19,-20,1
1786197993,2026-08-08 16:06,50.47,996.64,1022.43,214,28.47,17.21,-21,1
1786198054,2026-08-08 16:07,50.44,996.64,1022.42,214,28.48,17.21,-21,1
1786198115,2026-08-08 16:08,50.42,996.61,1022.39,214,28.49,17.21,-19,1
1786198176,2026-08-08 16:09,50.42,996.65,1022.44,214,28.50,17.22,-19,1
1786198238,2026-08-08 16:10,50.54,996.68,1022.46,214,28.50,17.25,-19,1
1786198300,2026-08-08 16:11,50.40,996.61,1022.40,214,28.50,17.21,-20,1
1786198361,2026-08-08 16:12,50.37,996.68,1022.46,214,28.52,17.22,-19,1
1786198422,2026-08-08 16:13,50.36,996.70,1022.48,214,28.53,17.23,-20,1
1786198484,2026-08-08 16:14,50.30,996.70,1022.48,214,28.55,17.23,-19,1
1786198545,2026-08-08 16:15,50.30,996.67,1022.46,214,28.55,17.23,-19,1
1786198606,2026-08-08 16:16,50.31,996.65,1022.43,214,28.55,17.23,-20,1
1786198667,2026-08-08 16:17,50.31,996.64,1022.43,214,28.56,17.24,-19,1
1786198729,2026-08-08 16:18,50.28,996.68,1022.46,214,28.57,17.24,-18,1
1786198790,2026-08-08 16:19,50.19,996.63,1022.41,214,28.57,17.21,-18,1
1786198851,2026-08-08 16:20,50.26,996.64,1022.42,214,28.58,17.24,-19,1
1786198912,2026-08-08 16:21,50.23,996.65,1022.43,214,28.59,17.24,-20,1
1786198973,2026-08-08 16:22,50.23,996.64,1022.43,214,28.60,17.25,-19,1
1786199035,2026-08-08 16:23,50.23,996.61,1022.39,214,28.59,17.24,-20,1
1786199096,2026-08-08 16:24,50.22,996.62,1022.41,214,28.61,17.26,-19,1
1786199158,2026-08-08 16:25,50.18,996.59,1022.38,214,28.62,17.25,-20,1
1786199218,2026-08-08 16:26,50.17,996.61,1022.39,214,28.63,17.26,-21,1
1786199279,2026-08-08 16:27,50.20,996.62,1022.40,214,28.63,17.27,-20,1
1786199340,2026-08-08 16:29,50.34,996.60,1022.38,214,28.63,17.31,-18,1
1786199401,2026-08-08 16:30,50.15,996.61,1022.39,214,28.64,17.26,-17,1
1786199461,2026-08-08 16:31,50.14,996.56,1022.34,214,28.64,17.26,-20,1
1786199523,2026-08-08 16:32,50.12,996.56,1022.35,214,28.66,17.27,-19,1
1786199584,2026-08-08 16:33,50.11,996.60,1022.38,214,28.67,17.28,-20,1
1786199645,2026-08-08 16:34,50.11,996.63,1022.41,214,28.68,17.29,-20,1
1786199705,2026-08-08 16:35,50.07,996.62,1022.40,214,28.69,17.28,-18,1
1786199766,2026-08-08 16:36,50.06,996.60,1022.39,214,28.69,17.28,-20,1
1786199828,2026-08-08 16:37,50.07,996.62,1022.40,214,28.69,17.28,-18,1
1786199889,2026-08-08 16:38,50.06,996.64,1022.42,214,28.70,17.29,-19,1
1786199950,2026-08-08 16:39,50.03,996.62,1022.40,214,28.70,17.28,-18,1
1786200011,2026-08-08 16:40,50.05,996.63,1022.42,214,28.71,17.30,-18,1
1786200072,2026-08-08 16:41,50.04,996.65,1022.44,214,28.71,17.29,-20,1
1786200133,2026-08-08 16:42,50.27,996.66,1022.44,214,28.73,17.38,-19,1
1786200194,2026-08-08 16:43,50.00,996.62,1022.40,214,28.73,17.30,-19,1
1786200255,2026-08-08 16:44,50.01,996.60,1022.38,214,28.73,17.30,-19,1
1786200316,2026-08-08 16:45,50.02,996.62,1022.40,214,28.74,17.31,-19,1
1786200377,2026-08-08 16:46,49.98,996.63,1022.41,214,28.75,17.31,-19,1
1786200438,2026-08-08 16:47,50.00,996.66,1022.45,214,28.74,17.31,-21,1
1786200499,2026-08-08 16:48,50.00,996.65,1022.43,214,28.75,17.32,-19,1
1786200560,2026-08-08 16:49,49.99,996.62,1022.40,214,28.76,17.32,-18,1
1786200621,2026-08-08 16:50,49.98,996.62,1022.40,214,28.76,17.32,-18,1
1786200682,2026-08-08 16:51,49.97,996.57,1022.36,214,28.77,17.32,-20,1
1786200744,2026-08-08 16:52,49.98,996.58,1022.36,214,28.76,17.32,-19,1
1786200804,2026-08-08 16:53,50.09,996.59,1022.38,214,28.77,17.36,-19,1
1786200865,2026-08-08 16:54,49.96,996.58,1022.37,214,28.77,17.32,-19,1
1786200926,2026-08-08 16:55,49.96,996.54,1022.32,214,28.78,17.33,-20,1
1786200987,2026-08-08 16:56,49.93,996.56,1022.34,214,28.78,17.32,-19,1
1786201048,2026-08-08 16:57,49.95,996.57,1022.35,214,28.78,17.33,-20,1
1786201108,2026-08-08 16:58,49.95,996.54,1022.32,214,28.78,17.33,-19,1
1786201169,2026-08-08 16:59,49.94,996.58,1022.36,214,28.79,17.33,-18,1
1786201229,2026-08-08 17:00,49.94,996.57,1022.36,214,28.80,17.34,-20,1
1786201290,2026-08-08 17:01,49.94,996.61,1022.39,214,28.79,17.33,-19,1
1786201351,2026-08-08 17:02,49.92,996.59,1022.38,214,28.80,17.34,-21,1
1786201412,2026-08-08 17:03,49.80,996.58,1022.36,214,28.81,17.31,-20,1
1786201473,2026-08-08 17:04,49.90,996.55,1022.33,214,28.82,17.35,-19,1
1786201534,2026-08-08 17:05,49.90,996.63,1022.42,214,28.82,17.35,-19,1
1786201595,2026-08-08 17:06,49.88,996.60,1022.39,214,28.83,17.35,-18,1
1786201656,2026-08-08 17:07,49.87,996.60,1022.39,214,28.84,17.36,-19,1
1786201717,2026-08-08 17:08,49.87,996.60,1022.38,214,28.84,17.36,-20,1
1786201779,2026-08-08 17:09,49.89,996.60,1022.38,214,28.84,17.36,-19,1
1786201840,2026-08-08 17:10,49.88,996.58,1022.37,214,28.84,17.36,-19,1
1786201901,2026-08-08 17:11,49.84,996.57,1022.36,214,28.85,17.36,-19,1
1786201963,2026-08-08 17:12,49.85,996.57,1022.36,214,28.85,17.36,-19,1
1786202024,2026-08-08 17:13,49.85,996.62,1022.40,214,28.86,17.37,-20,1
1786202085,2026-08-08 17:14,49.84,996.58,1022.37,214,28.87,17.37,-19,1
1786202147,2026-08-08 17:15,49.91,996.58,1022.36,214,28.87,17.40,-19,1
1786202208,2026-08-08 17:16,49.79,996.58,1022.36,214,28.88,17.37,-20,1
1786202269,2026-08-08 17:17,49.84,996.59,1022.37,214,28.87,17.37,-19,1
1786202331,2026-08-08 17:18,49.73,996.54,1022.33,214,28.88,17.35,-19,1
1786202392,2026-08-08 17:19,49.81,996.55,1022.34,214,28.89,17.38,-18,1
1786202453,2026-08-08 17:20,49.81,996.55,1022.33,214,28.89,17.38,-21,1
1786202514,2026-08-08 17:21,49.78,996.56,1022.34,214,28.89,17.38,-18,1
1786202576,2026-08-08 17:22,49.79,996.58,1022.36,214,28.90,17.39,-18,1
1786202637,2026-08-08 17:23,49.76,996.55,1022.34,214,28.91,17.39,-19,1
1786202698,2026-08-08 17:24,49.74,996.55,1022.33,214,28.92,17.39,-19,1
1786202760,2026-08-08 17:26,49.74,996.55,1022.33,214,28.92,17.39,-19,1
1786202820,2026-08-08 17:27,49.74,996.58,1022.36,214,28.92,17.39,-19,1
1786202881,2026-08-08 17:28,49.73,996.59,1022.37,214,28.92,17.39,-19,1
1786202942,2026-08-08 17:29,49.73,996.61,1022.39,214,28.93,17.40,-18,1
1786203003,2026-08-08 17:30,50.01,996.61,1022.39,214,28.93,17.48,-20,1
1786203064,2026-08-08 17:31,49.72,996.63,1022.41,214,28.94,17.40,-21,1
1786203125,2026-08-08 17:32,49.73,996.60,1022.38,214,28.94,17.41,-18,1
1786203186,2026-08-08 17:33,49.76,996.60,1022.39,214,28.94,17.41,-20,1
1786203248,2026-08-08 17:34,49.71,996.58,1022.37,214,28.94,17.40,-19,1
1786203309,2026-08-08 17:35,49.72,996.57,1022.35,214,28.95,17.41,-20,1
1786203370,2026-08-08 17:36,49.59,996.54,1022.33,214,28.94,17.36,-21,1
1786203431,2026-08-08 17:37,49.71,996.54,1022.32,214,28.95,17.41,-19,1
1786203492,2026-08-08 17:38,49.76,996.55,1022.33,214,28.95,17.42,-18,1
1786203553,2026-08-08 17:39,49.70,996.57,1022.36,214,28.96,17.41,-19,1
1786203614,2026-08-08 17:40,49.70,996.58,1022.37,214,28.96,17.41,-17,1
1786203675,2026-08-08 17:41,49.43,996.52,1022.30,214,28.96,17.33,-18,1
1786203736,2026-08-08 17:42,49.68,996.55,1022.34,214,28.97,17.42,-18,1
1786203797,2026-08-08 17:43,49.69,996.61,1022.39,214,28.97,17.42,-18,1
1786203858,2026-08-08 17:44,49.84,996.59,1022.38,214,28.97,17.47,-19,1
1786203919,2026-08-08 17:45,49.73,996.60,1022.38,214,28.97,17.43,-19,1
1786203981,2026-08-08 17:46,49.69,996.61,1022.39,214,28.98,17.43,-18,1
1786204042,2026-08-08 17:47,49.71,996.62,1022.41,214,28.96,17.41,-18,1
1786204104,2026-08-08 17:48,49.69,996.59,1022.38,214,28.98,17.43,-19,1
1786204165,2026-08-08 17:49,49.66,996.56,1022.34,214,28.98,17.42,-20,1
1786204225,2026-08-08 17:50,49.64,996.55,1022.33,214,28.99,17.42,-19,1
1786204286,2026-08-08 17:51,49.69,996.58,1022.37,214,28.99,17.44,-19,1
1786204347,2026-08-08 17:52,49.67,996.57,1022.35,214,28.99,17.43,-21,1
1786204408,2026-08-08 17:53,49.67,996.58,1022.36,214,28.99,17.43,-18,1
1786204469,2026-08-08 17:54,49.67,996.58,1022.36,214,28.99,17.43,-20,1
1786204530,2026-08-08 17:55,49.65,996.58,1022.36,214,29.00,17.43,-19,1
1786204591,2026-08-08 17:56,49.67,996.59,1022.37,214,29.01,17.45,-21,1
1786204651,2026-08-08 17:57,49.69,996.60,1022.38,214,28.99,17.44,-20,1
1786204713,2026-08-08 17:58,49.66,996.61,1022.39,214,29.00,17.43,-20,1
1786204773,2026-08-08 17:59,49.69,996.60,1022.38,214,29.00,17.45,-21,1
1786204835,2026-08-08 18:00,49.71,996.62,1022.41,214,29.02,17.47,-19,1
1786204896,2026-08-08 18:01,49.71,996.64,1022.42,214,29.02,17.47,-19,1
1786204957,2026-08-08 18:02,49.98,996.65,1022.43,214,29.02,17.56,-20,1
1786205019,2026-08-08 18:03,49.66,996.64,1022.42,214,29.02,17.45,-18,1
1786205080,2026-08-08 18:04,49.64,996.64,1022.42,214,29.02,17.45,-20,1
1786205141,2026-08-08 18:05,49.64,996.61,1022.39,214,29.03,17.46,-20,1
1786205202,2026-08-08 18:06,49.67,996.59,1022.37,214,29.02,17.46,-19,1
1786205263,2026-08-08 18:07,49.71,996.64,1022.42,214,29.02,17.47,-18,1
1786205324,2026-08-08 18:08,49.69,996.65,1022.44,214,29.02,17.46,-19,1
1786205385,2026-08-08 18:09,49.71,996.63,1022.42,214,29.02,17.47,-24,1
1786205446,2026-08-08 18:10,49.71,996.65,1022.43,214,29.02,17.47,-19,1
1786205507,2026-08-08 18:11,49.71,996.64,1022.42,214,29.02,17.47,-21,1
1786205568,2026-08-08 18:12,49.71,996.65,1022.43,214,29.02,17.47,-20,1
1786205630,2026-08-08 18:13,49.71,996.65,1022.43,214,29.02,17.47,-18,1
1786205691,2026-08-08 18:14,49.47,996.66,1022.44,214,29.02,17.39,-20,1
1786205753,2026-08-08 18:15,49.71,996.71,1022.50,214,29.02,17.47,-19,1
1786205814,2026-08-08 18:16,49.71,996.68,1022.46,214,29.01,17.46,-18,1
1786205875,2026-08-08 18:17,49.70,996.73,1022.51,214,29.01,17.46,-19,1
1786205936,2026-08-08 18:18,49.74,996.70,1022.49,214,29.01,17.47,-20,1
1786205998,2026-08-08 18:19,49.73,996.68,1022.47,214,29.01,17.47,-20,1
1786206060,2026-08-08 18:21,49.72,996.70,1022.48,214,29.01,17.46,-20,1
1786206121,2026-08-08 18:22,49.76,996.69,1022.47,214,29.00,17.47,-20,1
1786206181,2026-08-08 18:23,49.77,996.68,1022.46,214,28.99,17.46,-20,1
1786206242,2026-08-08 18:24,49.77,996.70,1022.49,214,28.99,17.46,-19,1
1786206302,2026-08-08 18:25,49.75,996.66,1022.44,214,29.00,17.47,-19,1
1786206363,2026-08-08 18:26,49.76,996.65,1022.43,214,29.00,17.47,-18,1
1786206424,2026-08-08 18:27,49.74,996.65,1022.43,214,29.00,17.46,-20,1
1786206485,2026-08-08 18:28,49.76,996.68,1022.46,214,29.00,17.47,-19,1
1786206546,2026-08-08 18:29,49.76,996.72,1022.50,214,29.00,17.47,-19,1
1786206607,2026-08-08 18:30,49.73,996.68,1022.46,214,29.00,17.46,-19,1
1786206668,2026-08-08 18:31,49.79,996.74,1022.52,214,28.99,17.47,-18,1
1786206729,2026-08-08 18:32,49.79,996.73,1022.52,214,29.00,17.48,-20,1
1786206790,2026-08-08 18:33,49.80,996.76,1022.55,214,28.99,17.47,-20,1
1786206851,2026-08-08 18:34,49.79,996.74,1022.53,214,28.99,17.47,-20,1
1786206912,2026-08-08 18:35,49.79,996.72,1022.51,214,28.99,17.47,-17,1
1786206973,2026-08-08 18:36,49.79,996.72,1022.51,214,28.98,17.46,-18,1
1786207035,2026-08-08 18:37,49.81,996.74,1022.52,214,28.98,17.46,-17,1
1786207096,2026-08-08 18:38,49.81,996.77,1022.55,214,28.98,17.46,-18,1
1786207157,2026-08-08 18:39,49.81,996.76,1022.55,214,28.96,17.45,-18,1
1786207218,2026-08-08 18:40,49.81,996.75,1022.54,214,28.96,17.45,-19,1
1786207280,2026-08-08 18:41,49.86,996.79,1022.57,214,28.95,17.45,-18,1
1786207341,2026-08-08 18:42,49.85,996.76,1022.54,214,28.96,17.46,-20,1
1786207402,2026-08-08 18:43,49.89,996.80,1022.58,214,28.95,17.46,-18,1
1786207463,2026-08-08 18:44,49.86,996.77,1022.56,214,28.95,17.45,-19,1
1786207524,2026-08-08 18:45,49.85,996.79,1022.58,214,28.94,17.44,-20,1
1786207585,2026-08-08 18:46,49.83,996.79,1022.57,214,28.94,17.44,-18,1
1786207645,2026-08-08 18:47,49.87,996.78,1022.56,214,28.93,17.44,-18,1
1786207706,2026-08-08 18:48,49.84,996.79,1022.58,214,28.93,17.43,-18,1
1786207766,2026-08-08 18:49,49.89,996.80,1022.58,214,28.93,17.44,-19,1
1786207827,2026-08-08 18:50,49.88,996.79,1022.57,214,28.92,17.43,-19,1
1786207888,2026-08-08 18:51,49.92,996.77,1022.55,214,28.92,17.45,-19,1
1786207950,2026-08-08 18:52,49.94,996.77,1022.56,214,28.91,17.44,-18,1
1786208011,2026-08-08 18:53,49.91,996.77,1022.56,214,28.92,17.44,-20,1
1786208072,2026-08-08 18:54,49.94,996.75,1022.53,214,28.91,17.44,-20,1
1786208133,2026-08-08 18:55,49.94,996.78,1022.56,214,28.90,17.43,-18,1
1786208194,2026-08-08 18:56,49.96,996.78,1022.56,214,28.91,17.45,-19,1
1786208255,2026-08-08 18:57,50.00,996.75,1022.53,214,28.90,17.45,-20,1
1786208317,2026-08-08 18:58,49.96,996.78,1022.56,214,28.90,17.44,-30,1
1786208377,2026-08-08 18:59,49.95,996.79,1022.57,214,28.90,17.44,-18,1
1786208438,2026-08-08 19:00,49.97,996.79,1022.57,214,28.90,17.44,-19,1
1786208499,2026-08-08 19:01,49.97,996.82,1022.61,214,28.89,17.43,-18,1
1786208560,2026-08-08 19:02,49.99,996.84,1022.62,214,28.89,17.44,-18,1
1786208621,2026-08-08 19:03,49.97,996.85,1022.64,214,28.89,17.43,-20,1
1786208681,2026-08-08 19:04,50.01,996.85,1022.63,214,28.88,17.44,-20,1
1786208742,2026-08-08 19:05,49.94,996.86,1022.64,214,28.88,17.41,-20,1
1786208802,2026-08-08 19:06,50.00,996.82,1022.61,214,28.87,17.43,-21,1
1786208863,2026-08-08 19:07,49.97,996.84,1022.62,214,28.86,17.41,-22,1
1786208923,2026-08-08 19:08,50.03,996.86,1022.65,214,28.85,17.42,-19,1
1786208984,2026-08-08 19:09,50.08,996.86,1022.64,214,28.84,17.42,-20,1
1786209045,2026-08-08 19:10,50.08,996.87,1022.65,214,28.83,17.41,-20,1
1786209106,2026-08-08 19:11,49.99,996.88,1022.66,214,28.83,17.38,-19,1
1786209167,2026-08-08 19:12,50.14,996.88,1022.66,214,28.82,17.42,-20,1
1786209229,2026-08-08 19:13,50.12,996.91,1022.69,214,28.82,17.42,-20,1
1786209290,2026-08-08 19:14,50.15,996.88,1022.67,214,28.79,17.40,-19,1
1786209352,2026-08-08 19:15,50.18,996.91,1022.69,214,28.79,17.41,-20,1
1786209413,2026-08-08 19:16,50.15,996.89,1022.67,214,28.79,17.40,-19,1
1786209474,2026-08-08 19:17,50.21,996.90,1022.68,214,28.78,17.41,-19,1
1786209535,2026-08-08 19:18,50.20,996.91,1022.70,214,28.78,17.41,-19,1
1786209596,2026-08-08 19:19,50.00,996.95,1022.73,214,28.79,17.35,-19,1
1786209659,2026-08-08 19:20,50.19,996.94,1022.72,214,28.78,17.40,-18,1
1786209720,2026-08-08 19:22,50.27,996.93,1022.72,214,28.75,17.40,-18,1
1786209781,2026-08-08 19:23,50.26,996.97,1022.75,214,28.74,17.39,-19,1
1786209842,2026-08-08 19:24,50.26,996.99,1022.78,214,28.74,17.39,-20,1
1786209903,2026-08-08 19:25,50.27,996.98,1022.76,214,28.74,17.39,-20,1
1786209963,2026-08-08 19:26,50.29,996.98,1022.77,214,28.72,17.38,-19,1
1786210024,2026-08-08 19:27,50.04,996.95,1022.73,214,28.72,17.30,-20,1
1786210085,2026-08-08 19:28,50.36,996.96,1022.75,214,28.71,17.39,-20,1
1786210146,2026-08-08 19:29,50.32,996.97,1022.76,214,28.72,17.39,-19,1
1786210207,2026-08-08 19:30,50.33,996.97,1022.75,214,28.72,17.39,-19,1
1786210268,2026-08-08 19:31,50.37,997.02,1022.81,214,28.70,17.39,-18,1
1786210329,2026-08-08 19:32,50.39,997.01,1022.79,214,28.69,17.38,-18,1
1786210390,2026-08-08 19:33,50.53,997.02,1022.80,214,28.69,17.43,-20,1
1786210452,2026-08-08 19:34,50.50,997.02,1022.81,214,28.68,17.41,-20,1
1786210512,2026-08-08 19:35,50.40,997.05,1022.83,214,28.68,17.38,-20,1
1786210573,2026-08-08 19:36,50.42,997.02,1022.81,214,28.68,17.38,-20,1
1786210635,2026-08-08 19:37,50.43,997.04,1022.83,214,28.66,17.37,-19,1
1786210696,2026-08-08 19:38,50.67,997.07,1022.85,214,28.67,17.45,-18,1
1786210757,2026-08-08 19:39,50.47,997.08,1022.86,214,28.65,17.37,-18,1
1786210818,2026-08-08 19:40,50.47,997.07,1022.85,214,28.65,17.37,-20,1
1786210879,2026-08-08 19:41,50.50,997.09,1022.88,214,28.65,17.38,-20,1
1786210940,2026-08-08 19:42,50.46,997.10,1022.88,214,28.64,17.36,-19,1
1786211001,2026-08-08 19:43,50.59,997.13,1022.91,214,28.64,17.40,-20,1
1786211062,2026-08-08 19:44,50.51,997.15,1022.94,214,28.63,17.36,-19,1
1786211123,2026-08-08 19:45,50.51,997.14,1022.92,214,28.64,17.37,-19,1
1786211184,2026-08-08 19:46,50.42,997.17,1022.95,214,28.64,17.35,-19,1
1786211245,2026-08-08 19:47,50.55,997.14,1022.92,214,28.62,17.37,-20,1
1786211306,2026-08-08 19:48,50.54,997.16,1022.94,214,28.62,17.37,-19,1
1786211367,2026-08-08 19:49,50.52,997.18,1022.96,214,28.63,17.37,-19,1
1786211429,2026-08-08 19:50,50.55,997.20,1022.98,214,28.62,17.37,-19,1
1786211490,2026-08-08 19:51,50.55,997.20,1022.98,214,28.61,17.36,-20,1
1786211551,2026-08-08 19:52,50.57,997.22,1023.00,214,28.61,17.37,-19,1
1786211612,2026-08-08 19:53,50.58,997.24,1023.03,214,28.61,17.37,-19,1
1786211672,2026-08-08 19:54,50.58,997.24,1023.03,214,28.61,17.37,-18,1
1786211733,2026-08-08 19:55,50.51,997.26,1023.05,214,28.59,17.33,-19,1
1786211794,2026-08-08 19:56,50.58,997.30,1023.08,214,28.60,17.36,-20,1
1786211855,2026-08-08 19:57,50.58,997.33,1023.11,214,28.60,17.36,-21,1
1786211916,2026-08-08 19:58,50.60,997.33,1023.11,214,28.59,17.36,-18,1
1786211977,2026-08-08 19:59,50.57,997.36,1023.15,214,28.58,17.34,-19,1
1786212038,2026-08-08 20:00,50.61,997.37,1023.16,214,28.59,17.36,-20,1
1786212099,2026-08-08 20:01,50.62,997.40,1023.18,214,28.58,17.35,-19,1
1786212160,2026-08-08 20:02,50.61,997.39,1023.17,214,28.58,17.35,-21,1
1786212220,2026-08-08 20:03,50.62,997.44,1023.23,214,28.58,17.35,-20,1
1786212282,2026-08-08 20:04,50.63,997.44,1023.23,214,28.57,17.35,-20,1
1786212342,2026-08-08 20:05,50.64,997.47,1023.25,214,28.57,17.35,-20,1
1786212403,2026-08-08 20:06,50.65,997.46,1023.24,214,28.56,17.35,-20,1
1786212464,2026-08-08 20:07,50.66,997.46,1023.25,214,28.56,17.35,-20,1
1786212526,2026-08-08 20:08,50.69,997.47,1023.26,214,28.55,17.35,-19,1
1786212588,2026-08-08 20:09,50.71,997.49,1023.28,214,28.55,17.35,-18,1
1786212649,2026-08-08 20:10,50.67,997.49,1023.27,214,28.56,17.35,-20,1
1786212710,2026-08-08 20:11,50.71,997.50,1023.28,214,28.54,17.35,-20,1
1786212771,2026-08-08 20:12,50.74,997.50,1023.28,214,28.53,17.35,-19,1
1786212833,2026-08-08 20:13,50.79,997.54,1023.32,214,28.53,17.36,-20,1
1786212893,2026-08-08 20:14,50.74,997.52,1023.30,214,28.52,17.34,-19,1
1786212954,2026-08-08 20:15,50.75,997.55,1023.33,214,28.52,17.34,-20,1
1786213015,2026-08-08 20:16,50.76,997.51,1023.30,214,28.52,17.34,-20,1
1786213077,2026-08-08 20:17,50.78,997.51,1023.29,214,28.51,17.34,-20,1
1786213138,2026-08-08 20:18,50.79,997.54,1023.33,214,28.51,17.34,-19,1
1786213199,2026-08-08 20:19,50.83,997.56,1023.35,214,28.50,17.35,-19,1
1786213260,2026-08-08 20:21,50.80,997.55,1023.33,214,28.50,17.34,-20,1
1786213321,2026-08-08 20:22,50.81,997.59,1023.37,214,28.50,17.34,-19,1
1786213382,2026-08-08 20:23,50.82,997.58,1023.37,214,28.50,17.34,-19,1
1786213444,2026-08-08 20:24,50.82,997.63,1023.41,214,28.49,17.33,-20,1
1786213504,2026-08-08 20:25,50.83,997.63,1023.41,214,28.48,17.33,-18,1
1786213565,2026-08-08 20:26,50.85,997.62,1023.40,214,28.49,17.34,-20,1
1786213626,2026-08-08 20:27,50.82,997.63,1023.42,214,28.48,17.32,-20,1
1786213687,2026-08-08 20:28,50.85,997.69,1023.47,214,28.47,17.33,-19,1
1786213749,2026-08-08 20:29,50.87,997.70,1023.48,214,28.48,17.34,-20,1
1786213810,2026-08-08 20:30,50.87,997.69,1023.48,214,28.47,17.33,-18,1
1786213872,2026-08-08 20:31,50.89,997.71,1023.50,214,28.46,17.33,-20,1
1786213933,2026-08-08 20:32,50.88,997.72,1023.50,214,28.46,17.33,-19,1
1786213994,2026-08-08 20:33,50.87,997.74,1023.52,214,28.46,17.32,-19,1
1786214055,2026-08-08 20:34,50.89,997.74,1023.52,214,28.46,17.33,-20,1
1786214116,2026-08-08 20:35,50.90,997.79,1023.57,214,28.44,17.31,-19,1
1786214177,2026-08-08 20:36,50.90,997.82,1023.60,214,28.45,17.32,-18,1
1786214238,2026-08-08 20:37,50.90,997.81,1023.59,214,28.44,17.31,-19,1
1786214299,2026-08-08 20:38,50.93,997.82,1023.60,214,28.43,17.31,-18,1
1786214361,2026-08-08 20:39,50.93,997.84,1023.62,214,28.44,17.32,-20,1
1786214421,2026-08-08 20:40,51.11,997.83,1023.61,214,28.44,17.38,-20,1
1786214482,2026-08-08 20:41,50.93,997.82,1023.61,214,28.43,17.31,-20,1
1786214543,2026-08-08 20:42,50.93,997.84,1023.62,214,28.43,17.31,-19,1
1786214605,2026-08-08 20:43,50.93,997.86,1023.64,214,28.43,17.31,-19,1
1786214666,2026-08-08 20:44,50.95,997.86,1023.64,214,28.42,17.31,-18,1
1786214728,2026-08-08 20:45,50.98,997.88,1023.66,214,28.42,17.32,-20,1
1786214789,2026-08-08 20:46,50.91,997.88,1023.66,214,28.42,17.30,-20,1
1786214851,2026-08-08 20:47,50.96,997.87,1023.65,214,28.41,17.31,-20,1
1786214912,2026-08-08 20:48,50.96,997.90,1023.68,214,28.41,17.31,-20,1
1786214973,2026-08-08 20:49,50.95,997.89,1023.67,214,28.42,17.31,-20,1
1786215033,2026-08-08 20:50,50.98,997.90,1023.68,214,28.41,17.31,-19,1
1786215094,2026-08-08 20:51,51.00,997.88,1023.66,214,28.40,17.31,-19,1
1786215156,2026-08-08 20:52,50.95,997.93,1023.71,214,28.41,17.30,-19,1
1786215216,2026-08-08 20:53,50.95,997.92,1023.71,214,28.40,17.29,-20,1
1786215277,2026-08-08 20:54,50.99,997.92,1023.71,214,28.40,17.30,-19,1
1786215339,2026-08-08 20:55,51.01,997.93,1023.71,214,28.39,17.30,-19,1
1786215400,2026-08-08 20:56,51.02,997.90,1023.69,214,28.39,17.30,-20,1
1786215461,2026-08-08 20:57,51.03,997.91,1023.70,214,28.38,17.30,-20,1
1786215585,2026-08-08 20:59,51.01,997.92,1023.70,214,28.38,17.29,-20,1
1786215646,2026-08-08 21:00,51.03,997.90,1023.68,214,28.37,17.29,-18,1
1786215708,2026-08-08 21:01,51.05,997.95,1023.73,214,28.37,17.29,-18,1
1786215769,2026-08-08 21:02,51.05,997.92,1023.70,214,28.37,17.29,-19,1
1786215831,2026-08-08 21:03,51.07,997.93,1023.72,214,28.37,17.30,-19,1
1786215892,2026-08-08 21:04,51.06,997.91,1023.69,214,28.36,17.29,-20,1
1786215954,2026-08-08 21:05,51.05,997.93,1023.71,214,28.37,17.29,-20,1
1786216015,2026-08-08 21:06,51.06,997.97,1023.76,214,28.36,17.29,-19,1
1786216075,2026-08-08 21:07,51.07,997.96,1023.75,214,28.36,17.29,-20,1
1786216136,2026-08-08 21:08,51.06,997.97,1023.76,214,28.36,17.29,-19,1
1786216197,2026-08-08 21:09,51.05,997.97,1023.75,214,28.35,17.28,-20,1
1786216257,2026-08-08 21:10,51.06,997.99,1023.77,214,28.35,17.28,-19,1
1786216318,2026-08-08 21:11,51.06,998.00,1023.79,214,28.36,17.29,-19,1
1786216378,2026-08-08 21:12,51.05,998.00,1023.78,214,28.35,17.28,-19,1
1786216439,2026-08-08 21:13,51.07,998.01,1023.80,214,28.36,17.29,-20,1
1786216500,2026-08-08 21:15,51.07,998.03,1023.81,214,28.35,17.28,-18,1
1786216562,2026-08-08 21:16,51.06,998.00,1023.79,214,28.35,17.28,-20,1
1786216623,2026-08-08 21:17,51.07,998.01,1023.80,214,28.35,17.28,-20,1
1786216685,2026-08-08 21:18,51.07,998.02,1023.80,214,28.35,17.28,-18,1
1786216746,2026-08-08 21:19,51.08,998.02,1023.81,214,28.34,17.28,-20,1
1786216806,2026-08-08 21:20,51.10,997.99,1023.77,214,28.34,17.28,-20,1
1786216867,2026-08-08 21:21,51.10,997.98,1023.77,214,28.33,17.27,-19,1
1786216928,2026-08-08 21:22,51.10,998.00,1023.78,214,28.33,17.27,-18,1
1786216989,2026-08-08 21:23,51.09,997.98,1023.77,214,28.32,17.26,-18,1
1786217050,2026-08-08 21:24,51.11,997.99,1023.77,214,28.33,17.28,-19,1
1786217111,2026-08-08 21:25,51.10,998.02,1023.81,214,28.33,17.27,-19,1
1786217173,2026-08-08 21:26,51.08,998.03,1023.81,214,28.33,17.27,-20,1
1786217234,2026-08-08 21:27,51.10,998.03,1023.82,214,28.33,17.27,-20,1
1786217295,2026-08-08 21:28,51.07,998.03,1023.82,214,28.33,17.26,-19,1
1786217356,2026-08-08 21:29,51.09,998.02,1023.80,214,28.33,17.27,-19,1
1786217417,2026-08-08 21:30,51.09,998.02,1023.80,214,28.32,17.26,-19,1
1786217479,2026-08-08 21:31,51.11,998.03,1023.82,214,28.31,17.26,-19,1
1786217540,2026-08-08 21:32,51.12,998.06,1023.84,214,28.31,17.26,-19,1
1786217601,2026-08-08 21:33,51.11,998.03,1023.82,214,28.32,17.27,-19,1
1786217662,2026-08-08 21:34,51.13,998.03,1023.81,214,28.31,17.26,-19,1
1786217723,2026-08-08 21:35,51.13,998.03,1023.81,214,28.31,17.26,-20,1
1786217784,2026-08-08 21:36,51.13,998.04,1023.82,214,28.30,17.26,-19,1
1786217845,2026-08-08 21:37,51.13,998.04,1023.82,214,28.31,17.26,-21,1
1786217906,2026-08-08 21:38,51.09,998.06,1023.85,214,28.32,17.26,-18,1
1786217967,2026-08-08 21:39,51.11,998.05,1023.83,214,28.31,17.26,-19,1
1786218028,2026-08-08 21:40,51.11,998.06,1023.84,214,28.30,17.25,-19,1
1786218089,2026-08-08 21:41,51.12,998.06,1023.85,214,28.30,17.25,-20,1
1786218151,2026-08-08 21:42,51.07,998.06,1023.85,214,28.30,17.24,-20,1
1786218212,2026-08-08 21:43,51.13,998.10,1023.88,214,28.29,17.25,-19,1
1786218273,2026-08-08 21:44,51.12,998.10,1023.89,214,28.30,17.25,-28,1
1786218334,2026-08-08 21:45,51.12,998.10,1023.89,214,28.30,17.25,-19,1
1786218395,2026-08-08 21:46,51.13,998.11,1023.89,214,28.29,17.25,-19,1
1786218456,2026-08-08 21:47,51.15,998.10,1023.89,214,28.30,17.26,-19,1
1786218517,2026-08-08 21:48,51.15,998.10,1023.89,214,28.29,17.25,-20,1
1786218578,2026-08-08 21:49,51.15,998.12,1023.90,214,28.28,17.24,-20,1
1786218639,2026-08-08 21:50,51.13,998.15,1023.93,214,28.28,17.24,-18,1
1786218701,2026-08-08 21:51,51.15,998.15,1023.93,214,28.28,17.24,-18,1
1786218762,2026-08-08 21:52,51.09,998.13,1023.91,214,28.29,17.24,-20,1
1786218824,2026-08-08 21:53,51.15,998.14,1023.92,214,28.28,17.24,-20,1
1786218885,2026-08-08 21:54,51.16,998.15,1023.93,214,28.27,17.24,-20,1
1786218946,2026-08-08 21:55,51.17,998.13,1023.91,214,28.27,17.24,-20,1
1786219007,2026-08-08 21:56,51.15,998.12,1023.90,214,28.28,17.24,-20,1
1786219071,2026-08-08 21:57,51.14,998.15,1023.93,214,28.27,17.23,-20,1
1786219132,2026-08-08 21:58,51.17,998.15,1023.93,214,28.27,17.24,-18,1
1786219193,2026-08-08 21:59,51.20,998.16,1023.95,214,28.26,17.24,-21,1
1786219255,2026-08-08 22:00,51.16,998.17,1023.96,214,28.26,17.23,-20,1
1786219315,2026-08-08 22:01,51.15,998.19,1023.97,214,28.27,17.23,-19,1
1786219376,2026-08-08 22:02,51.16,998.18,1023.97,214,28.27,17.24,-19,1
1786219437,2026-08-08 22:03,51.16,998.17,1023.96,214,28.26,17.23,-18,1
1786219497,2026-08-08 22:04,51.19,998.16,1023.95,214,28.25,17.23,-20,1
1786219558,2026-08-08 22:05,51.20,998.18,1023.96,214,28.25,17.23,-20,1
1786219619,2026-08-08 22:06,51.19,998.16,1023.94,214,28.25,17.23,-20,1
1786219679,2026-08-08 22:07,51.18,998.21,1023.99,214,28.26,17.23,-20,1
1786219741,2026-08-08 22:09,51.20,998.20,1023.98,214,28.24,17.22,-20,1
1786219802,2026-08-08 22:10,51.21,998.19,1023.97,214,28.24,17.23,-20,1
1786219863,2026-08-08 22:11,51.21,998.20,1023.98,214,28.24,17.23,-22,1
1786219924,2026-08-08 22:12,51.20,998.23,1024.01,214,28.24,17.22,-17,1
1786219985,2026-08-08 22:13,51.22,998.23,1024.01,214,28.24,17.23,-20,1
1786220046,2026-08-08 22:14,51.22,998.22,1024.00,214,28.23,17.22,-20,1
1786220107,2026-08-08 22:15,51.20,998.21,1023.99,214,28.23,17.21,-19,1
1786220168,2026-08-08 22:16,51.21,998.23,1024.01,214,28.24,17.23,-20,1
1786220229,2026-08-08 22:17,51.20,998.25,1024.04,214,28.22,17.20,-20,1
1786220290,2026-08-08 22:18,51.22,998.26,1024.04,214,28.23,17.22,-20,1
1786220351,2026-08-08 22:19,51.23,998.27,1024.05,214,28.23,17.22,-19,1
1786220412,2026-08-08 22:20,51.21,998.29,1024.08,214,28.23,17.22,-19,1
1786220473,2026-08-08 22:21,51.21,998.31,1024.10,214,28.23,17.22,-19,1
1786220534,2026-08-08 22:22,51.22,998.32,1024.10,214,28.23,17.22,-19,1
1786220595,2026-08-08 22:23,51.24,998.34,1024.12,214,28.22,17.22,-19,1
1786220656,2026-08-08 22:24,51.24,998.35,1024.13,214,28.22,17.22,-19,1
1786220718,2026-08-08 22:25,51.25,998.34,1024.12,214,28.22,17.22,-20,1
1786220779,2026-08-08 22:26,51.24,998.34,1024.12,214,28.22,17.22,-19,1
1786220840,2026-08-08 22:27,51.24,998.33,1024.11,214,28.21,17.21,-19,1
1786220901,2026-08-08 22:28,51.04,998.31,1024.10,214,28.23,17.16,-19,1
1786220963,2026-08-08 22:29,51.22,998.32,1024.10,214,28.21,17.20,-19,1
1786221024,2026-08-08 22:30,51.25,998.31,1024.10,214,28.22,17.22,-19,1
1786221085,2026-08-08 22:31,51.22,998.34,1024.12,214,28.22,17.21,-19,1
1786221146,2026-08-08 22:32,51.18,998.32,1024.11,214,28.21,17.19,-21,1
1786221207,2026-08-08 22:33,51.23,998.32,1024.10,214,28.20,17.19,-19,1
1786221268,2026-08-08 22:34,51.25,998.33,1024.12,214,28.20,17.20,-20,1
1786221329,2026-08-08 22:35,51.24,998.35,1024.13,214,28.20,17.20,-19,1
1786221391,2026-08-08 22:36,51.23,998.35,1024.13,214,28.20,17.19,-20,1
1786221452,2026-08-08 22:37,51.24,998.35,1024.13,214,28.20,17.20,-20,1
1786221514,2026-08-08 22:38,51.24,998.36,1024.14,214,28.21,17.21,-19,1
1786221575,2026-08-08 22:39,51.19,998.34,1024.13,214,28.21,17.19,-19,1
1786221637,2026-08-08 22:40,51.25,998.37,1024.15,214,28.20,17.20,-19,1
1786221698,2026-08-08 22:41,51.23,998.38,1024.16,214,28.20,17.19,-20,1
1786221759,2026-08-08 22:42,51.24,998.40,1024.18,214,28.20,17.20,-20,1
1786221821,2026-08-08 22:43,51.25,998.39,1024.17,214,28.19,17.19,-19,1
1786221882,2026-08-08 22:44,51.23,998.39,1024.17,214,28.20,17.19,-19,1
1786221943,2026-08-08 22:45,51.24,998.40,1024.18,214,28.20,17.20,-19,1
1786222005,2026-08-08 22:46,51.25,998.42,1024.21,214,28.20,17.20,-19,1
1786222066,2026-08-08 22:47,51.25,998.44,1024.22,214,28.19,17.19,-18,1
1786222127,2026-08-08 22:48,51.23,998.44,1024.23,214,28.19,17.18,-19,1
1786222189,2026-08-08 22:49,51.23,998.46,1024.24,214,28.19,17.18,-20,1
1786222250,2026-08-08 22:50,51.24,998.46,1024.24,214,28.19,17.19,-19,1
1786222312,2026-08-08 22:51,51.25,998.44,1024.22,214,28.18,17.18,-19,1
1786222373,2026-08-08 22:52,51.25,998.45,1024.23,214,28.19,17.19,-18,1
1786222434,2026-08-08 22:53,51.28,998.45,1024.23,214,28.17,17.18,-20,1
1786222496,2026-08-08 22:54,51.10,998.47,1024.25,214,28.18,17.14,-20,1
1786222557,2026-08-08 22:55,51.22,998.48,1024.27,214,28.18,17.17,-19,1
1786222618,2026-08-08 22:56,51.23,998.52,1024.31,214,28.18,17.17,-20,1
1786222679,2026-08-08 22:57,51.24,998.50,1024.28,214,28.18,17.18,-18,1
1786222740,2026-08-08 22:59,51.28,998.50,1024.29,214,28.17,17.18,-20,1
1786222802,2026-08-08 23:00,51.27,998.54,1024.32,214,28.17,17.18,-20,1
1786222863,2026-08-08 23:01,51.29,998.52,1024.30,214,28.17,17.19,-18,1
1786222925,2026-08-08 23:02,51.27,998.58,1024.36,214,28.17,17.18,-17,1
1786222986,2026-08-08 23:03,51.28,998.64,1024.42,214,28.16,17.17,-20,1
1786223048,2026-08-08 23:04,51.30,998.63,1024.41,214,28.16,17.18,-18,1
1786223109,2026-08-08 23:05,51.27,998.65,1024.43,214,28.17,17.18,-19,1
1786223170,2026-08-08 23:06,51.28,998.62,1024.40,214,28.16,17.17,-19,1
1786223231,2026-08-08 23:07,51.22,998.62,1024.40,214,28.16,17.16,-19,1
1786223293,2026-08-08 23:08,51.28,998.62,1024.40,214,28.15,17.16,-19,1
1786223354,2026-08-08 23:09,51.30,998.66,1024.44,214,28.15,17.17,-20,1
1786223415,2026-08-08 23:10,51.28,998.65,1024.44,214,28.15,17.16,-19,1
1786223476,2026-08-08 23:11,51.28,998.65,1024.43,214,28.15,17.16,-19,1
1786223538,2026-08-08 23:12,51.30,998.63,1024.41,214,28.15,17.17,-20,1
1786223598,2026-08-08 23:13,51.30,998.66,1024.45,214,28.14,17.16,-20,1
1786223660,2026-08-08 23:14,51.31,998.67,1024.45,214,28.15,17.17,-20,1
1786223721,2026-08-08 23:15,51.30,998.66,1024.44,214,28.15,17.17,-19,1
1786223783,2026-08-08 23:16,51.26,998.65,1024.44,214,28.15,17.16,-20,1
1786223844,2026-08-08 23:17,51.29,998.69,1024.48,214,28.15,17.17,-18,1
1786223905,2026-08-08 23:18,51.14,998.68,1024.46,214,28.15,17.12,-19,1
1786223968,2026-08-08 23:19,51.28,998.70,1024.49,214,28.14,17.15,-18,1
1786224029,2026-08-08 23:20,51.26,998.67,1024.45,214,28.15,17.16,-20,1
1786224090,2026-08-08 23:21,51.30,998.72,1024.50,214,28.13,17.15,-19,1
1786224151,2026-08-08 23:22,51.31,998.71,1024.50,214,28.14,17.16,-19,1
1786224212,2026-08-08 23:23,51.31,998.71,1024.50,214,28.13,17.15,-20,1
1786224274,2026-08-08 23:24,51.29,998.72,1024.50,214,28.14,17.16,-20,1
1786224335,2026-08-08 23:25,51.22,998.71,1024.49,214,28.13,17.13,-18,1
1786224396,2026-08-08 23:26,51.29,998.70,1024.49,214,28.13,17.15,-19,1
1786224458,2026-08-08 23:27,51.29,998.74,1024.53,214,28.13,17.15,-19,1
1786224519,2026-08-08 23:28,51.27,998.74,1024.52,214,28.14,17.15,-19,1
1786224580,2026-08-08 23:29,51.28,998.75,1024.53,214,28.15,17.16,-19,1
1786224641,2026-08-08 23:30,51.34,998.72,1024.50,214,28.13,17.16,-18,1
1786224702,2026-08-08 23:31,51.27,998.72,1024.50,214,28.14,17.15,-20,1
1786224762,2026-08-08 23:32,51.29,998.73,1024.51,214,28.14,17.16,-20,1
1786224823,2026-08-08 23:33,51.29,998.75,1024.53,214,28.13,17.15,-20,1
1786224884,2026-08-08 23:34,51.26,998.71,1024.50,214,28.13,17.14,-17,1
1786224945,2026-08-08 23:35,51.29,998.72,1024.50,214,28.12,17.14,-20,1
1786225006,2026-08-08 23:36,51.29,998.76,1024.54,214,28.12,17.14,-19,1
1786225068,2026-08-08 23:37,51.34,998.75,1024.53,214,28.13,17.16,-20,1
1786225129,2026-08-08 23:38,51.26,998.77,1024.55,214,28.13,17.14,-19,1
1786225190,2026-08-08 23:39,51.25,998.76,1024.55,214,28.13,17.14,-19,1
1786225251,2026-08-08 23:40,51.27,998.77,1024.55,214,28.13,17.14,-20,1
1786225313,2026-08-08 23:41,51.27,998.75,1024.53,214,28.13,17.14,-19,1
1786225374,2026-08-08 23:42,51.29,998.74,1024.53,214,28.12,17.14,-20,1
1786225435,2026-08-08 23:43,51.26,998.74,1024.52,214,28.12,17.13,-19,1
1786225496,2026-08-08 23:44,51.29,998.73,1024.51,214,28.11,17.13,-20,1
1786225556,2026-08-08 23:45,51.27,998.75,1024.53,214,28.12,17.13,-19,1
1786225617,2026-08-08 23:46,51.29,998.71,1024.49,214,28.12,17.14,-18,1
1786225677,2026-08-08 23:47,51.28,998.69,1024.47,214,28.11,17.13,-19,1
1786225738,2026-08-08 23:48,51.25,998.72,1024.50,214,28.12,17.13,-20,1
1786225798,2026-08-08 23:49,51.27,998.75,1024.54,214,28.12,17.13,-20,1
1786225859,2026-08-08 23:50,51.29,998.73,1024.51,214,28.12,17.14,-19,1
1786225920,2026-08-08 23:52,51.25,998.75,1024.53,214,28.12,17.13,-21,1
1786225981,2026-08-08 23:53,51.24,998.75,1024.53,214,28.12,17.12,-20,1
1786226042,2026-08-08 23:54,51.12,998.78,1024.56,214,28.12,17.09,-18,1
1786226103,2026-08-08 23:55,51.27,998.77,1024.55,214,28.11,17.12,-20,1
1786226165,2026-08-08 23:56,51.28,998.77,1024.55,214,28.11,17.13,-19,1
1786226226,2026-08-08 23:57,51.26,998.75,1024.53,214,28.12,17.13,-20,1
1786226288,2026-08-08 23:58,51.26,998.76,1024.54,214,28.11,17.12,-20,1
1786226349,2026-08-08 23:59,51.27,998.73,1024.52,214,28.11,17.12,-18,1