1786226410,2026-08-09 00:00,51.29,998.74,1024.52,214,28.10,17.12,-19,1
1786226471,2026-08-09 00:01,51.30,998.76,1024.54,214,28.10,17.13,-20,1
1786226532,2026-08-09 00:02,51.56,998.77,1024.55,214,28.10,17.20,-20,1
1786226593,2026-08-09 00:03,51.29,998.76,1024.54,214,28.09,17.11,-20,1
1786226653,2026-08-09 00:04,51.31,998.77,1024.55,214,28.09,17.12,-20,1
1786226715,2026-08-09 00:05,51.30,998.78,1024.57,214,28.09,17.12,-20,1
1786226776,2026-08-09 00:06,51.30,998.80,1024.58,214,28.09,17.12,-21,1
1786226837,2026-08-09 00:07,51.30,998.81,1024.59,214,28.09,17.12,-19,1
1786226898,2026-08-09 00:08,51.26,998.80,1024.58,214,28.10,17.11,-21,1
1786226959,2026-08-09 00:09,51.27,998.85,1024.63,214,28.09,17.11,-20,1
1786227020,2026-08-09 00:10,51.30,998.84,1024.63,214,28.08,17.11,-20,1
1786227081,2026-08-09 00:11,51.30,998.82,1024.60,214,28.08,17.11,-18,1
1786227142,2026-08-09 00:12,51.28,998.81,1024.60,214,28.08,17.10,-20,1
1786227203,2026-08-09 00:13,51.28,998.83,1024.61,214,28.08,17.10,-19,1
1786227265,2026-08-09 00:14,51.29,998.82,1024.61,214,28.08,17.10,-19,1
1786227325,2026-08-09 00:15,51.31,998.83,1024.62,214,28.08,17.11,-20,1
1786227387,2026-08-09 00:16,51.28,998.84,1024.63,214,28.09,17.11,-20,1
1786227447,2026-08-09 00:17,51.32,998.84,1024.62,214,28.07,17.10,-19,1
1786227508,2026-08-09 00:18,51.31,998.87,1024.65,214,28.07,17.10,-20,1
1786227569,2026-08-09 00:19,51.30,998.88,1024.66,214,28.07,17.10,-19,1
1786227630,2026-08-09 00:20,51.32,998.88,1024.67,214,28.07,17.10,-20,1
1786227691,2026-08-09 00:21,51.32,998.86,1024.64,214,28.06,17.09,-18,1
1786227752,2026-08-09 00:22,51.21,998.85,1024.63,214,28.06,17.06,-20,1
1786227813,2026-08-09 00:23,51.30,998.85,1024.64,214,28.06,17.09,-19,1
1786227875,2026-08-09 00:24,51.33,998.83,1024.61,214,28.05,17.09,-18,1
1786227936,2026-08-09 00:25,51.34,998.87,1024.65,214,28.06,17.10,-20,1
1786227997,2026-08-09 00:26,51.36,998.84,1024.62,214,28.05,17.10,-18,1
1786228058,2026-08-09 00:27,51.35,998.83,1024.62,214,28.05,17.10,-18,1
1786228119,2026-08-09 00:28,51.32,998.86,1024.64,214,28.06,17.09,-19,1
1786228180,2026-08-09 00:29,51.34,998.83,1024.61,214,28.05,17.09,-22,1
1786228241,2026-08-09 00:30,51.11,998.86,1024.64,214,28.05,17.02,-20,1
1786228302,2026-08-09 00:31,51.29,998.82,1024.61,214,28.05,17.07,-20,1
1786228363,2026-08-09 00:32,51.30,998.81,1024.59,214,28.06,17.09,-19,1
1786228423,2026-08-09 00:33,51.30,998.83,1024.62,214,28.06,17.09,-19,1
1786228485,2026-08-09 00:34,51.33,998.82,1024.60,214,28.04,17.08,-19,1
1786228546,2026-08-09 00:35,51.33,998.79,1024.58,214,28.05,17.09,-18,1
1786228607,2026-08-09 00:36,51.10,998.79,1024.57,214,28.05,17.02,-20,1
1786228668,2026-08-09 00:37,51.32,998.82,1024.60,214,28.05,17.08,-19,1
1786228729,2026-08-09 00:38,51.31,998.81,1024.60,214,28.05,17.08,-20,1
1786228790,2026-08-09 00:39,51.33,998.79,1024.57,214,28.03,17.07,-20,1
1786228851,2026-08-09 00:40,51.34,998.79,1024.57,214,28.04,17.08,-20,1
1786228912,2026-08-09 00:41,51.33,998.77,1024.55,214,28.03,17.07,-20,1
1786228972,2026-08-09 00:42,51.35,998.75,1024.54,214,28.04,17.09,-19,1
1786229033,2026-08-09 00:43,51.33,998.79,1024.58,214,28.04,17.08,-20,1
1786229094,2026-08-09 00:44,51.34,998.78,1024.56,214,28.04,17.08,-20,1
1786229156,2026-08-09 00:45,51.33,998.75,1024.54,214,28.04,17.08,-20,1
1786229217,2026-08-09 00:46,51.34,998.75,1024.53,214,28.03,17.07,-18,1
1786229277,2026-08-09 00:47,51.34,998.76,1024.54,214,28.03,17.07,-19,1
1786229338,2026-08-09 00:48,51.34,998.75,1024.53,214,28.03,17.07,-19,1
1786229399,2026-08-09 00:49,51.34,998.72,1024.51,214,28.03,17.07,-20,1
1786229460,2026-08-09 00:51,51.34,998.73,1024.51,214,28.03,17.07,-19,1
1786229521,2026-08-09 00:52,51.36,998.70,1024.48,214,28.02,17.07,-19,1
1786229582,2026-08-09 00:53,51.34,998.69,1024.47,214,28.03,17.07,-21,1
1786229643,2026-08-09 00:54,51.33,998.71,1024.50,214,28.02,17.06,-18,1
1786229705,2026-08-09 00:55,51.35,998.69,1024.48,214,28.02,17.07,-19,1
1786229766,2026-08-09 00:56,51.33,998.69,1024.47,214,28.03,17.07,-19,1
1786229827,2026-08-09 00:57,51.32,998.67,1024.46,214,28.03,17.07,-19,1
1786229888,2026-08-09 00:58,51.32,998.71,1024.49,214,28.03,17.07,-20,1
1786229949,2026-08-09 00:59,51.34,998.69,1024.47,214,28.02,17.06,-19,1
1786230010,2026-08-09 01:00,51.35,998.71,1024.49,214,28.02,17.07,-20,1
1786230071,2026-08-09 01:01,51.35,998.68,1024.47,214,28.02,17.07,-20,1
1786230132,2026-08-09 01:02,51.41,998.69,1024.48,214,28.02,17.09,-20,1
1786230193,2026-08-09 01:03,51.30,998.70,1024.48,214,28.02,17.05,-19,1
1786230253,2026-08-09 01:04,51.36,998.68,1024.46,214,28.01,17.06,-18,1
1786230314,2026-08-09 01:05,51.35,998.66,1024.44,214,28.01,17.06,-19,1
1786230375,2026-08-09 01:06,51.29,998.65,1024.44,214,28.01,17.04,-20,1
1786230436,2026-08-09 01:07,51.35,998.67,1024.45,214,28.01,17.06,-19,1
1786230497,2026-08-09 01:08,51.49,998.63,1024.41,214,28.00,17.09,-19,1
1786230558,2026-08-09 01:09,51.35,998.64,1024.42,214,28.00,17.05,-20,1
1786230619,2026-08-09 01:10,51.35,998.62,1024.40,214,28.00,17.05,-20,1
1786230680,2026-08-09 01:11,51.35,998.64,1024.42,214,28.00,17.05,-19,1
1786230741,2026-08-09 01:12,51.33,998.60,1024.39,214,28.01,17.05,-18,1
1786230803,2026-08-09 01:13,51.30,998.62,1024.40,214,28.01,17.04,-18,1
1786230864,2026-08-09 01:14,51.35,998.60,1024.38,214,28.00,17.05,-19,1
1786230925,2026-08-09 01:15,51.33,998.64,1024.42,214,28.01,17.05,-18,1
1786230986,2026-08-09 01:16,51.33,998.65,1024.44,214,28.00,17.04,-19,1
1786231047,2026-08-09 01:17,51.34,998.65,1024.43,214,28.00,17.04,-19,1
1786231108,2026-08-09 01:18,51.36,998.64,1024.42,214,28.00,17.05,-19,1
1786231169,2026-08-09 01:19,51.35,998.62,1024.41,214,28.00,17.05,-19,1
1786231230,2026-08-09 01:20,51.34,998.63,1024.42,214,28.00,17.04,-20,1
1786231291,2026-08-09 01:21,51.36,998.64,1024.42,214,28.00,17.05,-18,1
1786231352,2026-08-09 01:22,51.32,998.62,1024.41,214,27.99,17.03,-19,1
1786231413,2026-08-09 01:23,51.35,998.63,1024.41,214,27.99,17.04,-19,1
1786231474,2026-08-09 01:24,51.35,998.63,1024.42,214,28.00,17.05,-19,1
1786231535,2026-08-09 01:25,51.35,998.65,1024.43,214,28.00,17.05,-18,1
1786231596,2026-08-09 01:26,51.35,998.66,1024.44,214,27.99,17.04,-20,1
1786231657,2026-08-09 01:27,51.36,998.64,1024.42,214,27.99,17.04,-18,1
1786231718,2026-08-09 01:28,51.37,998.65,1024.43,214,27.98,17.03,-20,1
1786231779,2026-08-09 01:29,51.35,998.65,1024.43,214,27.98,17.03,-17,1
1786231840,2026-08-09 01:30,51.36,998.66,1024.45,214,27.99,17.04,-20,1
1786231901,2026-08-09 01:31,51.33,998.66,1024.44,214,27.99,17.03,-17,1
1786231962,2026-08-09 01:32,51.32,998.67,1024.45,214,27.98,17.02,-20,1
1786232022,2026-08-09 01:33,51.34,998.67,1024.45,214,27.98,17.03,-19,1
1786232083,2026-08-09 01:34,51.35,998.68,1024.46,214,27.98,17.03,-19,1
1786232144,2026-08-09 01:35,51.49,998.65,1024.44,214,27.98,17.07,-18,1
1786232205,2026-08-09 01:36,51.36,998.65,1024.44,214,27.97,17.02,-19,1
1786232266,2026-08-09 01:37,51.37,998.66,1024.45,214,27.96,17.02,-19,1
1786232327,2026-08-09 01:38,51.37,998.66,1024.44,214,27.97,17.03,-19,1
1786232388,2026-08-09 01:39,51.34,998.64,1024.42,214,27.97,17.02,-19,1
1786232449,2026-08-09 01:40,51.36,998.63,1024.41,214,27.97,17.02,-20,1
1786232510,2026-08-09 01:41,51.35,998.62,1024.40,214,27.97,17.02,-20,1
1786232571,2026-08-09 01:42,51.34,998.59,1024.37,214,27.97,17.02,-21,1
1786232632,2026-08-09 01:43,51.51,998.59,1024.37,214,27.97,17.07,-20,1
1786232692,2026-08-09 01:44,51.36,998.56,1024.34,214,27.97,17.02,-20,1
1786232753,2026-08-09 01:45,51.34,998.56,1024.34,214,27.98,17.03,-20,1
1786232814,2026-08-09 01:46,51.35,998.56,1024.34,214,27.97,17.02,-18,1
1786232875,2026-08-09 01:47,51.36,998.55,1024.33,214,27.97,17.02,-18,1
1786232936,2026-08-09 01:48,51.33,998.51,1024.30,214,27.96,17.01,-19,1
1786232997,2026-08-09 01:49,51.34,998.50,1024.28,214,27.97,17.02,-20,1
1786233057,2026-08-09 01:50,51.40,998.51,1024.29,214,27.97,17.04,-19,1
1786233118,2026-08-09 01:51,51.33,998.48,1024.27,214,27.97,17.01,-20,1
1786233179,2026-08-09 01:52,51.34,998.47,1024.26,214,27.98,17.03,-20,1
1786233239,2026-08-09 01:53,51.32,998.45,1024.23,214,27.97,17.01,-19,1
1786233301,2026-08-09 01:55,51.34,998.47,1024.26,214,27.96,17.01,-20,1
1786233362,2026-08-09 01:56,51.31,998.44,1024.23,214,27.97,17.01,-18,1
1786233423,2026-08-09 01:57,51.30,998.47,1024.25,214,27.97,17.00,-19,1
1786233484,2026-08-09 01:58,51.30,998.46,1024.25,214,27.96,16.99,-19,1
1786233546,2026-08-09 01:59,51.33,998.46,1024.24,214,27.95,17.00,-19,1
1786233607,2026-08-09 02:00,51.33,998.47,1024.25,214,27.96,17.01,-19,1
1786233668,2026-08-09 02:01,51.33,998.46,1024.24,214,27.96,17.01,-20,1
1786233730,2026-08-09 02:02,51.33,998.47,1024.25,214,27.95,17.00,-19,1
1786233791,2026-08-09 02:03,51.35,998.47,1024.26,214,27.95,17.00,-18,1
1786233852,2026-08-09 02:04,51.35,998.46,1024.24,214,27.95,17.00,-19,1
1786233914,2026-08-09 02:05,51.36,998.43,1024.21,214,27.94,17.00,-19,1
1786233975,2026-08-09 02:06,51.36,998.45,1024.23,214,27.94,17.00,-19,1
1786234036,2026-08-09 02:07,51.33,998.43,1024.22,214,27.94,16.99,-19,1
1786234098,2026-08-09 02:08,51.33,998.44,1024.23,214,27.95,17.00,-20,1
1786234159,2026-08-09 02:09,51.33,998.45,1024.24,214,27.94,16.99,-18,1
1786234220,2026-08-09 02:10,51.28,998.49,1024.28,214,27.95,16.98,-18,1
1786234281,2026-08-09 02:11,51.34,998.49,1024.28,214,27.94,16.99,-19,1
1786234343,2026-08-09 02:12,51.34,998.46,1024.24,214,27.94,16.99,-20,1
1786234404,2026-08-09 02:13,51.33,998.47,1024.25,214,27.93,16.98,-19,1
1786234465,2026-08-09 02:14,51.34,998.48,1024.26,214,27.94,16.99,-19,1
1786234526,2026-08-09 02:15,51.34,998.48,1024.27,214,27.94,16.99,-20,1
1786234587,2026-08-09 02:16,51.33,998.44,1024.23,214,27.94,16.99,-20,1
1786234648,2026-08-09 02:17,51.32,998.46,1024.24,214,27.94,16.98,-18,1
1786234709,2026-08-09 02:18,51.32,998.47,1024.26,214,27.94,16.98,-18,1
1786234770,2026-08-09 02:19,51.36,998.47,1024.26,214,27.94,17.00,-19,1
1786234831,2026-08-09 02:20,51.33,998.47,1024.25,214,27.93,16.98,-20,1
1786234892,2026-08-09 02:21,51.33,998.50,1024.29,214,27.93,16.98,-20,1
1786234953,2026-08-09 02:22,51.36,998.50,1024.28,214,27.92,16.98,-21,1
1786235015,2026-08-09 02:23,51.34,998.49,1024.28,214,27.92,16.97,-18,1
1786235076,2026-08-09 02:24,51.29,998.51,1024.30,214,27.93,16.96,-18,1
1786235137,2026-08-09 02:25,51.34,998.51,1024.29,214,27.92,16.97,-20,1
1786235199,2026-08-09 02:26,51.29,998.50,1024.29,214,27.92,16.96,-19,1
1786235260,2026-08-09 02:27,51.35,998.49,1024.27,214,27.92,16.97,-20,1
1786235321,2026-08-09 02:28,51.33,998.49,1024.27,214,27.92,16.97,-20,1
1786235382,2026-08-09 02:29,51.34,998.47,1024.26,214,27.92,16.97,-20,1
1786235443,2026-08-09 02:30,51.35,998.47,1024.26,214,27.92,16.97,-20,1
1786235504,2026-08-09 02:31,51.34,998.44,1024.23,214,27.92,16.97,-19,1
1786235565,2026-08-09 02:32,51.37,998.45,1024.23,214,27.91,16.97,-20,1
1786235626,2026-08-09 02:33,51.34,998.44,1024.22,214,27.93,16.98,-20,1
1786235687,2026-08-09 02:34,51.31,998.42,1024.21,214,27.92,16.96,-20,1
1786235748,2026-08-09 02:35,51.49,998.41,1024.20,214,27.92,17.02,-20,1
1786235809,2026-08-09 02:36,51.30,998.41,1024.19,214,27.92,16.96,-20,1
1786235870,2026-08-09 02:37,51.34,998.41,1024.20,214,27.91,16.96,-20,1
1786235931,2026-08-09 02:38,51.35,998.41,1024.19,214,27.91,16.96,-20,1
1786235992,2026-08-09 02:39,51.37,998.39,1024.17,214,27.91,16.97,-21,1
1786236053,2026-08-09 02:40,51.34,998.36,1024.14,214,27.91,16.96,-20,1
1786236114,2026-08-09 02:41,51.35,998.37,1024.15,214,27.90,16.96,-19,1
1786236175,2026-08-09 02:42,51.33,998.36,1024.14,214,27.91,16.96,-20,1
1786236236,2026-08-09 02:43,51.30,998.37,1024.15,214,27.92,16.96,-20,1
1786236296,2026-08-09 02:44,51.34,998.40,1024.18,214,27.91,16.96,-19,1
1786236357,2026-08-09 02:45,51.33,998.42,1024.20,214,27.91,16.96,-20,1
1786236418,2026-08-09 02:46,51.35,998.36,1024.15,214,27.90,16.95,-20,1
1786236478,2026-08-09 02:47,51.33,998.41,1024.19,214,27.91,16.96,-19,1
1786236539,2026-08-09 02:48,51.34,998.38,1024.16,214,27.90,16.95,-21,1
1786236599,2026-08-09 02:49,51.34,998.39,1024.17,214,27.90,16.95,-20,1
1786236660,2026-08-09 02:51,51.36,998.38,1024.16,214,27.90,16.96,-18,1
1786236721,2026-08-09 02:52,51.36,998.36,1024.14,214,27.89,16.95,-20,1
1786236782,2026-08-09 02:53,51.34,998.36,1024.14,214,27.89,16.94,-20,1
1786236843,2026-08-09 02:54,51.30,998.34,1024.13,214,27.90,16.94,-17,1
1786236904,2026-08-09 02:55,51.33,998.33,1024.11,214,27.89,16.94,-20,1
1786236965,2026-08-09 02:56,51.34,998.34,1024.13,214,27.90,16.95,-19,1
1786237027,2026-08-09 02:57,51.31,998.35,1024.13,214,27.90,16.94,-20,1
1786237088,2026-08-09 02:58,51.31,998.35,1024.13,214,27.90,16.94,-20,1
1786237150,2026-08-09 02:59,51.29,998.35,1024.14,214,27.88,16.92,-19,1
1786237211,2026-08-09 03:00,51.33,998.33,1024.11,214,27.89,16.94,-18,1
1786237272,2026-08-09 03:01,51.31,998.33,1024.11,214,27.88,16.93,-19,1
1786237333,2026-08-09 03:02,51.36,998.29,1024.08,214,27.88,16.94,-17,1
1786237394,2026-08-09 03:03,51.54,998.28,1024.07,214,27.89,17.01,-18,1
1786237455,2026-08-09 03:04,51.32,998.29,1024.07,214,27.89,16.94,-20,1
1786237516,2026-08-09 03:05,51.32,998.31,1024.09,214,27.88,16.93,-20,1
1786237577,2026-08-09 03:06,51.32,998.28,1024.06,214,27.89,16.94,-19,1
1786237638,2026-08-09 03:07,51.32,998.28,1024.06,214,27.88,16.93,-18,1
1786237699,2026-08-09 03:08,51.32,998.27,1024.05,214,27.89,16.94,-20,1
1786237761,2026-08-09 03:09,51.36,998.29,1024.07,214,27.88,16.94,-20,1
1786237822,2026-08-09 03:10,51.18,998.24,1024.02,214,27.88,16.89,-20,1
1786237883,2026-08-09 03:11,51.31,998.23,1024.02,214,27.88,16.93,-20,1
1786237944,2026-08-09 03:12,51.32,998.22,1024.00,214,27.88,16.93,-20,1
1786238005,2026-08-09 03:13,51.34,998.25,1024.04,214,27.88,16.94,-19,1
1786238066,2026-08-09 03:14,51.32,998.26,1024.05,214,27.88,16.93,-19,1
1786238128,2026-08-09 03:15,51.35,998.26,1024.05,214,27.86,16.92,-19,1
1786238189,2026-08-09 03:16,51.35,998.22,1024.01,214,27.86,16.92,-19,1
1786238250,2026-08-09 03:17,51.34,998.25,1024.03,214,27.87,16.93,-20,1
1786238311,2026-08-09 03:18,51.35,998.23,1024.01,214,27.86,16.92,-20,1
1786238372,2026-08-09 03:19,51.32,998.22,1024.00,214,27.87,16.92,-20,1
1786238433,2026-08-09 03:20,51.33,998.18,1023.96,214,27.87,16.92,-18,1
1786238494,2026-08-09 03:21,51.40,998.19,1023.97,214,27.85,16.92,-20,1
1786238555,2026-08-09 03:22,51.32,998.19,1023.97,214,27.86,16.91,-20,1
1786238617,2026-08-09 03:23,51.33,998.17,1023.95,214,27.86,16.91,-19,1
1786238679,2026-08-09 03:24,51.32,998.18,1023.97,214,27.86,16.91,-19,1
1786238741,2026-08-09 03:25,51.34,998.18,1023.96,214,27.86,16.92,-18,1
1786238802,2026-08-09 03:26,51.33,998.16,1023.95,214,27.86,16.91,-19,1
1786238863,2026-08-09 03:27,51.28,998.15,1023.93,214,27.85,16.89,-20,1
1786238924,2026-08-09 03:28,51.34,998.13,1023.91,214,27.85,16.91,-19,1
1786238985,2026-08-09 03:29,51.34,998.17,1023.95,214,27.86,16.92,-19,1
1786239046,2026-08-09 03:30,51.31,998.12,1023.90,214,27.86,16.91,-20,1
1786239106,2026-08-09 03:31,51.32,998.10,1023.88,214,27.85,16.90,-19,1
1786239167,2026-08-09 03:32,51.33,998.13,1023.92,214,27.85,16.90,-19,1
1786239228,2026-08-09 03:33,51.35,998.11,1023.90,214,27.85,16.91,-21,1
1786239289,2026-08-09 03:34,51.32,998.14,1023.92,214,27.86,16.91,-19,1
1786239351,2026-08-09 03:35,51.33,998.12,1023.90,214,27.85,16.90,-20,1
1786239412,2026-08-09 03:36,51.32,998.12,1023.90,214,27.85,16.90,-20,1
1786239473,2026-08-09 03:37,51.33,998.13,1023.92,214,27.84,16.89,-20,1
1786239534,2026-08-09 03:38,51.32,998.17,1023.95,214,27.85,16.90,-19,1
1786239595,2026-08-09 03:39,51.34,998.18,1023.97,214,27.84,16.90,-20,1
1786239656,2026-08-09 03:40,51.21,998.19,1023.97,214,27.84,16.86,-20,1
1786239717,2026-08-09 03:41,51.32,998.20,1023.98,214,27.85,16.90,-21,1
1786239777,2026-08-09 03:42,51.33,998.21,1023.99,214,27.84,16.89,-31,1
1786239838,2026-08-09 03:43,51.35,998.17,1023.96,214,27.84,16.90,-19,1
1786239898,2026-08-09 03:44,51.32,998.18,1023.96,214,27.85,16.90,-19,1
1786239959,2026-08-09 03:45,51.33,998.14,1023.92,214,27.85,16.90,-19,1
1786240020,2026-08-09 03:47,51.34,998.11,1023.90,214,27.83,16.89,-19,1
1786240081,2026-08-09 03:48,51.34,998.14,1023.92,214,27.84,16.90,-20,1
1786240142,2026-08-09 03:49,51.32,998.11,1023.89,214,27.84,16.89,-20,1
1786240203,2026-08-09 03:50,51.33,998.10,1023.88,214,27.83,16.88,-20,1
1786240265,2026-08-09 03:51,51.30,998.10,1023.88,214,27.84,16.88,-20,1
1786240326,2026-08-09 03:52,51.31,998.11,1023.89,214,27.84,16.89,-21,1
1786240387,2026-08-09 03:53,51.29,998.10,1023.88,214,27.84,16.88,-18,1
1786240448,2026-08-09 03:54,51.32,998.09,1023.87,214,27.83,16.88,-18,1
1786240509,2026-08-09 03:55,51.30,998.07,1023.85,214,27.82,16.87,-19,1
1786240570,2026-08-09 03:56,51.32,998.01,1023.80,214,27.82,16.87,-19,1
1786240631,2026-08-09 03:57,51.29,997.99,1023.77,214,27.83,16.87,-20,1
1786240692,2026-08-09 03:58,51.32,998.00,1023.78,214,27.82,16.87,-19,1
1786240753,2026-08-09 03:59,51.43,997.97,1023.76,214,27.82,16.91,-19,1
1786240814,2026-08-09 04:00,51.29,997.94,1023.72,214,27.83,16.87,-19,1
1786240876,2026-08-09 04:01,51.28,997.93,1023.72,214,27.83,16.87,-20,1
1786240937,2026-08-09 04:02,51.27,997.95,1023.73,214,27.83,16.87,-19,1
1786240997,2026-08-09 04:03,51.14,997.94,1023.72,214,27.84,16.84,-20,1
1786241059,2026-08-09 04:04,51.15,997.93,1023.72,214,27.83,16.83,-19,1
1786241120,2026-08-09 04:05,51.28,997.95,1023.73,214,27.83,16.87,-19,1
1786241181,2026-08-09 04:06,51.37,997.92,1023.70,214,27.83,16.90,-20,1
1786241242,2026-08-09 04:07,51.27,997.92,1023.71,214,27.84,16.88,-19,1
1786241304,2026-08-09 04:08,51.27,997.90,1023.68,214,27.83,16.87,-20,1
1786241365,2026-08-09 04:09,51.27,997.89,1023.67,214,27.83,16.87,-19,1
1786241426,2026-08-09 04:10,51.27,997.88,1023.67,214,27.82,16.86,-20,1
1786241487,2026-08-09 04:11,51.27,997.87,1023.65,214,27.81,16.85,-20,1
1786241549,2026-08-09 04:12,51.27,997.87,1023.65,214,27.82,16.86,-20,1
1786241610,2026-08-09 04:13,51.28,997.87,1023.65,214,27.82,16.86,-20,1
1786241671,2026-08-09 04:14,51.56,997.86,1023.64,214,27.82,16.95,-20,1
1786241732,2026-08-09 04:15,51.26,997.84,1023.62,214,27.83,16.86,-20,1
1786241793,2026-08-09 04:16,51.18,997.82,1023.60,214,27.82,16.83,-20,1
1786241855,2026-08-09 04:17,51.27,997.83,1023.61,214,27.81,16.85,-20,1
1786241917,2026-08-09 04:18,51.26,997.82,1023.60,214,27.81,16.85,-19,1
1786241978,2026-08-09 04:19,51.07,997.77,1023.56,214,27.81,16.79,-18,1
1786242039,2026-08-09 04:20,51.28,997.77,1023.55,214,27.80,16.84,-19,1
1786242101,2026-08-09 04:21,51.29,997.78,1023.56,214,27.80,16.85,-20,1
1786242162,2026-08-09 04:22,51.31,997.78,1023.56,214,27.79,16.84,-20,1
1786242223,2026-08-09 04:23,51.30,997.77,1023.55,214,27.80,16.85,-19,1
1786242284,2026-08-09 04:24,51.28,997.75,1023.54,214,27.81,16.85,-18,1
1786242345,2026-08-09 04:25,51.25,997.75,1023.53,214,27.82,16.85,-19,1
1786242406,2026-08-09 04:26,51.27,997.76,1023.54,214,27.80,16.84,-20,1
1786242466,2026-08-09 04:27,51.26,997.74,1023.52,214,27.81,16.85,-19,1
1786242527,2026-08-09 04:28,51.29,997.75,1023.54,214,27.79,16.84,-18,1
1786242588,2026-08-09 04:29,51.18,997.75,1023.53,214,27.79,16.80,-20,1
1786242649,2026-08-09 04:30,51.30,997.76,1023.54,214,27.79,16.84,-21,1
1786242710,2026-08-09 04:31,51.30,997.75,1023.53,214,27.79,16.84,-20,1
1786242771,2026-08-09 04:32,51.28,997.75,1023.54,214,27.79,16.83,-18,1
1786242832,2026-08-09 04:33,51.21,997.77,1023.55,214,27.79,16.81,-19,1
1786242893,2026-08-09 04:34,51.27,997.76,1023.55,214,27.79,16.83,-19,1
1786242954,2026-08-09 04:35,51.17,997.77,1023.56,214,27.77,16.78,-18,1
1786243015,2026-08-09 04:36,51.29,997.77,1023.56,214,27.77,16.82,-19,1
1786243076,2026-08-09 04:37,51.27,997.76,1023.55,214,27.79,16.83,-20,1
1786243137,2026-08-09 04:38,51.27,997.74,1023.53,214,27.79,16.83,-20,1
1786243197,2026-08-09 04:39,51.27,997.77,1023.55,214,27.80,16.84,-20,1
1786243258,2026-08-09 04:40,51.29,997.75,1023.53,214,27.78,16.83,-19,1
1786243318,2026-08-09 04:41,51.28,997.75,1023.53,214,27.78,16.82,-20,1
1786243379,2026-08-09 04:42,51.30,997.74,1023.52,214,27.77,16.82,-19,1
1786243440,2026-08-09 04:44,51.29,997.74,1023.52,214,27.78,16.83,-20,1
1786243501,2026-08-09 04:45,51.29,997.72,1023.50,214,27.77,16.82,-19,1
1786243563,2026-08-09 04:46,51.55,997.71,1023.50,214,27.78,16.91,-20,1
1786243624,2026-08-09 04:47,51.45,997.70,1023.48,214,27.76,16.86,-21,1
1786243685,2026-08-09 04:48,51.22,997.70,1023.49,214,27.78,16.81,-19,1
1786243746,2026-08-09 04:49,51.28,997.69,1023.47,214,27.77,16.81,-20,1
1786243807,2026-08-09 04:50,51.29,997.68,1023.46,214,27.76,16.81,-20,1
1786243868,2026-08-09 04:51,51.27,997.63,1023.41,214,27.76,16.80,-19,1
1786243929,2026-08-09 04:52,51.28,997.64,1023.43,214,27.76,16.80,-20,1
1786243990,2026-08-09 04:53,51.29,997.62,1023.40,214,27.76,16.81,-20,1
1786244051,2026-08-09 04:54,51.26,997.66,1023.44,214,27.77,16.81,-19,1
1786244113,2026-08-09 04:55,51.29,997.66,1023.45,214,27.76,16.81,-19,1
1786244174,2026-08-09 04:56,51.28,997.68,1023.47,214,27.76,16.80,-19,1
1786244235,2026-08-09 04:57,51.29,997.66,1023.44,214,27.75,16.80,-17,1
1786244296,2026-08-09 04:58,51.25,997.66,1023.45,214,27.76,16.80,-19,1
1786244357,2026-08-09 04:59,51.24,997.67,1023.45,214,27.76,16.79,-18,1
1786244417,2026-08-09 05:00,51.25,997.66,1023.44,214,27.76,16.80,-19,1
1786244478,2026-08-09 05:01,51.27,997.68,1023.46,214,27.76,16.80,-19,1
1786244539,2026-08-09 05:02,51.45,997.69,1023.47,214,27.76,16.86,-18,1
1786244601,2026-08-09 05:03,51.25,997.67,1023.45,214,27.76,16.80,-20,1
1786244662,2026-08-09 05:04,51.26,997.68,1023.47,214,27.75,16.79,-20,1
1786244723,2026-08-09 05:05,51.26,997.69,1023.47,214,27.75,16.79,-18,1
1786244784,2026-08-09 05:06,51.26,997.69,1023.47,214,27.76,16.80,-19,1
1786244845,2026-08-09 05:07,51.25,997.71,1023.49,214,27.76,16.80,-19,1
1786244906,2026-08-09 05:08,51.25,997.71,1023.49,214,27.75,16.79,-19,1
1786244967,2026-08-09 05:09,51.24,997.68,1023.46,214,27.75,16.78,-19,1
1786245028,2026-08-09 05:10,51.25,997.69,1023.47,214,27.76,16.80,-20,1
1786245089,2026-08-09 05:11,51.26,997.67,1023.45,214,27.74,16.78,-20,1
1786245150,2026-08-09 05:12,51.25,997.64,1023.42,214,27.74,16.78,-20,1
1786245210,2026-08-09 05:13,51.26,997.62,1023.41,214,27.74,16.78,-19,1
1786245271,2026-08-09 05:14,51.45,997.63,1023.41,214,27.74,16.84,-20,1
1786245332,2026-08-09 05:15,51.25,997.62,1023.40,214,27.74,16.78,-19,1
1786245393,2026-08-09 05:16,51.27,997.61,1023.39,214,27.74,16.79,-19,1
1786245454,2026-08-09 05:17,51.27,997.65,1023.43,214,27.73,16.78,-20,1
1786245515,2026-08-09 05:18,51.27,997.63,1023.41,214,27.74,16.79,-20,1
1786245576,2026-08-09 05:19,51.26,997.67,1023.46,214,27.73,16.77,-19,1
1786245638,2026-08-09 05:20,51.26,997.68,1023.47,214,27.74,16.78,-19,1
1786245699,2026-08-09 05:21,51.25,997.68,1023.46,214,27.74,16.78,-20,1
1786245760,2026-08-09 05:22,51.25,997.67,1023.46,214,27.74,16.78,-20,1
1786245821,2026-08-09 05:23,51.34,997.69,1023.47,214,27.74,16.81,-19,1
1786245882,2026-08-09 05:24,51.25,997.67,1023.46,214,27.73,16.77,-19,1
1786245943,2026-08-09 05:25,51.27,997.67,1023.45,214,27.72,16.77,-18,1
1786246004,2026-08-09 05:26,51.25,997.66,1023.44,214,27.73,16.77,-19,1
1786246066,2026-08-09 05:27,51.27,997.67,1023.45,214,27.73,16.78,-20,1
1786246127,2026-08-09 05:28,51.25,997.68,1023.46,214,27.73,16.77,-19,1
1786246188,2026-08-09 05:29,51.26,997.67,1023.45,214,27.72,16.76,-19,1
1786246248,2026-08-09 05:30,51.26,997.72,1023.50,214,27.73,16.77,-18,1
1786246309,2026-08-09 05:31,51.26,997.69,1023.48,214,27.73,16.77,-20,1
1786246370,2026-08-09 05:32,51.37,997.68,1023.46,214,27.73,16.81,-19,1
1786246431,2026-08-09 05:33,51.26,997.69,1023.47,214,27.72,16.76,-20,1
1786246492,2026-08-09 05:34,51.26,997.70,1023.48,214,27.73,16.77,-19,1
1786246553,2026-08-09 05:35,51.27,997.66,1023.45,214,27.72,16.77,-20,1
1786246614,2026-08-09 05:36,51.24,997.68,1023.46,214,27.72,16.76,-18,1
1786246675,2026-08-09 05:37,51.24,997.66,1023.45,214,27.72,16.76,-20,1
1786246736,2026-08-09 05:38,51.26,997.67,1023.46,214,27.71,16.75,-20,1
1786246797,2026-08-09 05:39,51.23,997.68,1023.46,214,27.71,16.74,-20,1
1786246858,2026-08-09 05:40,51.24,997.72,1023.50,214,27.71,16.75,-20,1
1786246919,2026-08-09 05:41,51.24,997.71,1023.49,214,27.71,16.75,-20,1
1786246980,2026-08-09 05:43,51.24,997.70,1023.48,214,27.72,16.76,-21,1
1786247041,2026-08-09 05:44,51.24,997.73,1023.51,214,27.72,16.76,-18,1
1786247102,2026-08-09 05:45,51.24,997.69,1023.48,214,27.71,16.75,-20,1
1786247163,2026-08-09 05:46,51.24,997.70,1023.49,214,27.72,16.76,-19,1
1786247224,2026-08-09 05:47,51.24,997.66,1023.44,214,27.71,16.75,-17,1
1786247285,2026-08-09 05:48,51.25,997.67,1023.45,214,27.71,16.75,-20,1
1786247346,2026-08-09 05:49,51.21,997.68,1023.46,214,27.70,16.73,-19,1
1786247407,2026-08-09 05:50,51.24,997.66,1023.44,214,27.72,16.76,-19,1
1786247468,2026-08-09 05:51,51.24,997.64,1023.42,214,27.71,16.75,-20,1
1786247529,2026-08-09 05:52,51.25,997.64,1023.43,214,27.71,16.75,-20,1
1786247590,2026-08-09 05:53,51.23,997.64,1023.42,214,27.71,16.74,-19,1
1786247651,2026-08-09 05:54,51.25,997.66,1023.44,214,27.71,16.75,-19,1
1786247712,2026-08-09 05:55,51.43,997.67,1023.45,214,27.70,16.80,-18,1
1786247773,2026-08-09 05:56,51.24,997.64,1023.42,214,27.70,16.74,-19,1
1786247835,2026-08-09 05:57,51.23,997.63,1023.41,214,27.70,16.74,-19,1
1786247896,2026-08-09 05:58,51.15,997.66,1023.44,214,27.70,16.71,-18,1
1786247956,2026-08-09 05:59,51.17,997.67,1023.46,214,27.70,16.72,-20,1
1786248017,2026-08-09 06:00,51.18,997.70,1023.48,214,27.71,16.73,-19,1
1786248078,2026-08-09 06:01,51.21,997.70,1023.49,214,27.70,16.73,-19,1
1786248138,2026-08-09 06:02,51.26,997.71,1023.49,214,27.70,16.74,-20,1
1786248200,2026-08-09 06:03,51.21,997.72,1023.50,214,27.70,16.73,-18,1
1786248261,2026-08-09 06:04,51.22,997.75,1023.54,214,27.70,16.73,-19,1
1786248322,2026-08-09 06:05,51.21,997.79,1023.57,214,27.70,16.73,-20,1
1786248383,2026-08-09 06:06,51.18,997.78,1023.56,214,27.70,16.72,-20,1
1786248443,2026-08-09 06:07,51.19,997.82,1023.60,214,27.70,16.72,-19,1
1786248504,2026-08-09 06:08,51.20,997.84,1023.62,214,27.70,16.73,-20,1
1786248565,2026-08-09 06:09,51.24,997.82,1023.60,214,27.71,16.75,-19,1
1786248626,2026-08-09 06:10,51.17,997.83,1023.61,214,27.71,16.73,-19,1
1786248687,2026-08-09 06:11,51.18,997.83,1023.62,214,27.70,16.72,-19,1
1786248748,2026-08-09 06:12,51.10,997.84,1023.62,214,27.69,16.69,-20,1
1786248808,2026-08-09 06:13,51.21,997.84,1023.62,214,27.69,16.72,-21,1
1786248869,2026-08-09 06:14,51.22,997.80,1023.58,214,27.68,16.71,-20,1
1786248930,2026-08-09 06:15,51.20,997.81,1023.59,214,27.69,16.72,-18,1
1786248990,2026-08-09 06:16,51.21,997.84,1023.62,214,27.68,16.71,-19,1
1786249051,2026-08-09 06:17,51.20,997.79,1023.57,214,27.69,16.72,-19,1
1786249112,2026-08-09 06:18,51.19,997.85,1023.63,214,27.69,16.71,-20,1
1786249173,2026-08-09 06:19,51.20,997.82,1023.60,214,27.69,16.72,-19,1
1786249234,2026-08-09 06:20,51.20,997.85,1023.63,214,27.68,16.71,-18,1
1786249295,2026-08-09 06:21,51.19,997.83,1023.62,214,27.68,16.70,-19,1
1786249356,2026-08-09 06:22,51.22,997.83,1023.61,214,27.68,16.71,-20,1
1786249417,2026-08-09 06:23,51.21,997.83,1023.61,214,27.68,16.71,-19,1
1786249479,2026-08-09 06:24,51.22,997.85,1023.64,214,27.67,16.70,-19,1
1786249540,2026-08-09 06:25,50.98,997.87,1023.66,214,27.67,16.63,-18,1
1786249601,2026-08-09 06:26,51.19,997.84,1023.63,214,27.68,16.70,-20,1
1786249662,2026-08-09 06:27,51.22,997.85,1023.63,214,27.68,16.71,-20,1
1786249723,2026-08-09 06:28,51.20,997.87,1023.66,214,27.68,16.71,-19,1
1786249784,2026-08-09 06:29,51.21,997.86,1023.64,214,27.67,16.70,-19,1
1786249845,2026-08-09 06:30,51.18,997.89,1023.67,214,27.67,16.69,-20,1
1786249906,2026-08-09 06:31,51.20,997.88,1023.66,214,27.67,16.70,-20,1
1786249967,2026-08-09 06:32,51.19,997.91,1023.69,214,27.67,16.69,-19,1
1786250028,2026-08-09 06:33,51.21,997.94,1023.72,214,27.66,16.69,-20,1
1786250089,2026-08-09 06:34,51.21,997.93,1023.71,214,27.68,16.71,-19,1
1786250149,2026-08-09 06:35,51.23,997.93,1023.71,214,27.68,16.72,-20,1
1786250210,2026-08-09 06:36,51.18,997.95,1023.73,214,27.67,16.69,-20,1
1786250271,2026-08-09 06:37,51.19,997.92,1023.71,214,27.66,16.69,-19,1
1786250332,2026-08-09 06:38,51.18,997.98,1023.76,214,27.67,16.69,-20,1
1786250393,2026-08-09 06:39,51.19,997.99,1023.77,214,27.67,16.69,-18,1
1786250454,2026-08-09 06:40,51.18,998.01,1023.80,214,27.67,16.69,-19,1
1786250515,2026-08-09 06:41,51.53,998.00,1023.79,214,27.67,16.80,-19,1
1786250577,2026-08-09 06:42,51.18,998.00,1023.78,214,27.67,16.69,-19,1
1786250638,2026-08-09 06:43,51.18,997.99,1023.78,214,27.67,16.69,-20,1
1786250698,2026-08-09 06:44,51.19,997.96,1023.74,214,27.66,16.69,-19,1
1786250759,2026-08-09 06:45,51.18,997.98,1023.76,214,27.67,16.69,-19,1
1786250820,2026-08-09 06:47,51.19,997.94,1023.73,214,27.65,16.68,-19,1
1786250881,2026-08-09 06:48,51.18,997.96,1023.74,214,27.66,16.68,-20,1
1786250943,2026-08-09 06:49,51.20,997.95,1023.73,214,27.64,16.67,-20,1
1786251004,2026-08-09 06:50,51.20,997.96,1023.75,214,27.65,16.68,-19,1
1786251065,2026-08-09 06:51,51.21,997.99,1023.77,214,27.65,16.68,-21,1
1786251126,2026-08-09 06:52,51.20,997.99,1023.78,214,27.65,16.68,-20,1
1786251187,2026-08-09 06:53,51.18,997.99,1023.77,214,27.66,16.68,-19,1
1786251248,2026-08-09 06:54,51.19,998.00,1023.78,214,27.66,16.69,-19,1
1786251309,2026-08-09 06:55,51.20,998.00,1023.78,214,27.65,16.68,-18,1
1786251370,2026-08-09 06:56,51.21,998.03,1023.81,214,27.65,16.68,-20,1
1786251431,2026-08-09 06:57,51.13,998.01,1023.79,214,27.65,16.66,-19,1
1786251493,2026-08-09 06:58,51.16,997.97,1023.75,214,27.66,16.68,-19,1
1786251554,2026-08-09 06:59,51.19,997.96,1023.74,214,27.65,16.68,-18,1
1786251615,2026-08-09 07:00,51.17,997.96,1023.74,214,27.66,16.68,-19,1
1786251676,2026-08-09 07:01,51.18,997.94,1023.72,214,27.65,16.67,-20,1
1786251737,2026-08-09 07:02,51.16,997.93,1023.71,214,27.65,16.67,-19,1
1786251798,2026-08-09 07:03,51.19,997.91,1023.70,214,27.64,16.67,-19,1
1786251859,2026-08-09 07:04,51.19,997.92,1023.71,214,27.65,16.68,-20,1
1786251919,2026-08-09 07:05,51.16,997.94,1023.72,214,27.64,16.66,-19,1
1786251980,2026-08-09 07:06,51.16,997.90,1023.69,214,27.64,16.66,-20,1
1786252041,2026-08-09 07:07,51.18,997.89,1023.67,214,27.65,16.67,-20,1
1786252102,2026-08-09 07:08,51.15,997.89,1023.67,214,27.64,16.66,-20,1
1786252163,2026-08-09 07:09,51.15,997.89,1023.67,214,27.64,16.66,-20,1
1786252224,2026-08-09 07:10,51.20,997.85,1023.63,214,27.63,16.66,-20,1
1786252285,2026-08-09 07:11,50.92,997.88,1023.66,214,27.64,16.58,-20,1
1786252346,2026-08-09 07:12,51.16,997.89,1023.67,214,27.64,16.66,-20,1
1786252406,2026-08-09 07:13,51.16,997.92,1023.70,214,27.63,16.65,-21,1
1786252467,2026-08-09 07:14,51.20,997.92,1023.71,214,27.63,16.66,-20,1
1786252528,2026-08-09 07:15,51.01,997.95,1023.73,214,27.63,16.60,-18,1
1786252588,2026-08-09 07:16,51.16,997.95,1023.74,214,27.64,16.66,-20,1
1786252649,2026-08-09 07:17,51.16,997.96,1023.74,214,27.64,16.66,-20,1
1786252710,2026-08-09 07:18,50.96,997.96,1023.74,214,27.64,16.60,-19,1
1786252770,2026-08-09 07:19,51.12,997.98,1023.77,214,27.64,16.65,-19,1
1786252830,2026-08-09 07:20,51.16,998.01,1023.79,214,27.63,16.65,-20,1
1786252891,2026-08-09 07:21,51.17,998.00,1023.79,214,27.63,16.65,-19,1
1786252952,2026-08-09 07:22,51.17,997.99,1023.77,214,27.64,16.66,-20,1
1786253013,2026-08-09 07:23,51.22,997.99,1023.78,214,27.64,16.68,-19,1
1786253074,2026-08-09 07:24,51.15,998.03,1023.81,214,27.63,16.65,-19,1
1786253135,2026-08-09 07:25,51.15,997.97,1023.75,214,27.63,16.65,-18,1
1786253196,2026-08-09 07:26,51.15,997.98,1023.76,214,27.63,16.65,-20,1
1786253258,2026-08-09 07:27,51.15,997.95,1023.73,214,27.64,16.66,-19,1
1786253319,2026-08-09 07:28,51.14,997.97,1023.75,214,27.63,16.64,-21,1
1786253380,2026-08-09 07:29,51.13,997.95,1023.74,214,27.63,16.64,-19,1
1786253441,2026-08-09 07:30,51.13,997.97,1023.75,214,27.63,16.64,-19,1
1786253502,2026-08-09 07:31,51.12,997.96,1023.75,214,27.63,16.64,-20,1
1786253564,2026-08-09 07:32,51.12,997.96,1023.75,214,27.63,16.64,-20,1
1786253625,2026-08-09 07:33,51.30,997.92,1023.70,214,27.63,16.69,-19,1
1786253686,2026-08-09 07:34,51.13,997.92,1023.70,214,27.63,16.64,-19,1
1786253747,2026-08-09 07:35,51.13,997.93,1023.71,214,27.63,16.64,-20,1
1786253808,2026-08-09 07:36,51.13,997.90,1023.68,214,27.63,16.64,-20,1
1786253869,2026-08-09 07:37,51.13,997.90,1023.68,214,27.63,16.64,-22,1
1786253930,2026-08-09 07:38,51.12,997.91,1023.70,214,27.63,16.64,-21,1
1786253990,2026-08-09 07:39,51.12,997.90,1023.69,214,27.62,16.63,-20,1
1786254051,2026-08-09 07:40,51.12,997.91,1023.70,214,27.62,16.63,-19,1
1786254112,2026-08-09 07:41,51.14,997.92,1023.70,214,27.62,16.63,-19,1
1786254173,2026-08-09 07:42,51.30,997.94,1023.72,214,27.62,16.68,-19,1
1786254234,2026-08-09 07:43,51.13,997.89,1023.67,214,27.62,16.63,-20,1
1786254295,2026-08-09 07:44,51.13,997.89,1023.67,214,27.62,16.63,-19,1
1786254356,2026-08-09 07:45,51.07,997.91,1023.70,214,27.63,16.62,-26,1
1786254417,2026-08-09 07:46,51.12,997.90,1023.68,214,27.62,16.63,-20,1
1786254478,2026-08-09 07:47,51.12,997.90,1023.69,214,27.63,16.64,-20,1
1786254539,2026-08-09 07:48,51.11,997.92,1023.71,214,27.63,16.63,-19,1
1786254600,2026-08-09 07:50,51.12,997.91,1023.69,214,27.62,16.63,-19,1
1786254661,2026-08-09 07:51,51.11,997.92,1023.71,214,27.63,16.63,-20,1
1786254723,2026-08-09 07:52,51.11,997.96,1023.75,214,27.63,16.63,-20,1
1786254784,2026-08-09 07:53,51.10,997.91,1023.70,214,27.63,16.63,-19,1
1786254845,2026-08-09 07:54,51.10,997.92,1023.71,214,27.62,16.62,-20,1
1786254906,2026-08-09 07:55,51.12,997.92,1023.70,214,27.63,16.64,-19,1
1786254966,2026-08-09 07:56,51.11,997.90,1023.69,214,27.63,16.63,-19,1
1786255028,2026-08-09 07:57,51.11,997.91,1023.69,214,27.63,16.63,-20,1
1786255089,2026-08-09 07:58,51.12,997.90,1023.68,214,27.62,16.63,-18,1
1786255150,2026-08-09 07:59,51.10,997.90,1023.68,214,27.63,16.63,-21,1
1786255211,2026-08-09 08:00,51.10,997.89,1023.67,214,27.62,16.62,-19,1
1786255272,2026-08-09 08:01,51.06,997.88,1023.67,214,27.62,16.61,-19,1
1786255333,2026-08-09 08:02,51.16,997.86,1023.64,214,27.63,16.65,-19,1
1786255394,2026-08-09 08:03,51.22,997.85,1023.63,214,27.62,16.66,-18,1
1786255456,2026-08-09 08:04,51.08,997.82,1023.60,214,27.63,16.63,-19,1
1786255517,2026-08-09 08:05,51.10,997.85,1023.63,214,27.62,16.62,-19,1
1786255578,2026-08-09 08:06,51.08,997.82,1023.60,214,27.62,16.62,-21,1
1786255639,2026-08-09 08:07,51.01,997.80,1023.59,214,27.62,16.59,-19,1
1786255700,2026-08-09 08:08,51.08,997.85,1023.63,214,27.62,16.62,-20,1
1786255760,2026-08-09 08:09,51.08,997.81,1023.59,214,27.62,16.62,-20,1
1786255821,2026-08-09 08:10,51.07,997.81,1023.60,214,27.62,16.61,-20,1
1786255882,2026-08-09 08:11,51.07,997.84,1023.62,214,27.62,16.61,-19,1
1786255943,2026-08-09 08:12,51.07,997.79,1023.57,214,27.62,16.61,-18,1
1786256004,2026-08-09 08:13,50.86,997.79,1023.57,214,27.62,16.55,-20,1
1786256065,2026-08-09 08:14,51.06,997.77,1023.56,214,27.62,16.61,-19,1
1786256126,2026-08-09 08:15,51.06,997.77,1023.56,214,27.62,16.61,-20,1
1786256187,2026-08-09 08:16,51.06,997.74,1023.52,214,27.62,16.61,-20,1
1786256248,2026-08-09 08:17,51.07,997.75,1023.53,214,27.62,16.61,-19,1
1786256309,2026-08-09 08:18,51.06,997.79,1023.58,214,27.62,16.61,-20,1
1786256370,2026-08-09 08:19,51.04,997.79,1023.57,214,27.63,16.61,-20,1
1786256430,2026-08-09 08:20,51.12,997.81,1023.60,214,27.62,16.63,-18,1
1786256491,2026-08-09 08:21,51.10,997.84,1023.63,214,27.62,16.62,-20,1
1786256551,2026-08-09 08:22,51.06,997.86,1023.65,214,27.63,16.62,-21,1
1786256612,2026-08-09 08:23,51.06,997.85,1023.63,214,27.62,16.61,-20,1
1786256672,2026-08-09 08:24,51.04,997.86,1023.65,214,27.63,16.61,-20,1
1786256733,2026-08-09 08:25,51.04,997.86,1023.64,214,27.63,16.61,-19,1
1786256794,2026-08-09 08:26,51.05,997.87,1023.65,214,27.63,16.62,-20,1
1786256855,2026-08-09 08:27,51.05,997.88,1023.66,214,27.63,16.62,-20,1
1786256916,2026-08-09 08:28,51.04,997.87,1023.65,214,27.62,16.60,-20,1
1786256978,2026-08-09 08:29,51.05,997.86,1023.65,214,27.62,16.61,-20,1
1786257039,2026-08-09 08:30,51.03,997.87,1023.65,214,27.63,16.61,-19,1
1786257100,2026-08-09 08:31,51.03,997.85,1023.63,214,27.63,16.61,-19,1
1786257161,2026-08-09 08:32,51.03,997.88,1023.66,214,27.62,16.60,-21,1
1786257222,2026-08-09 08:33,51.03,997.86,1023.65,214,27.62,16.60,-20,1
1786257283,2026-08-09 08:34,51.04,997.87,1023.66,214,27.62,16.60,-18,1
1786257344,2026-08-09 08:35,51.03,997.87,1023.65,214,27.62,16.60,-20,1
1786257405,2026-08-09 08:36,51.02,997.86,1023.65,214,27.61,16.59,-21,1
1786257467,2026-08-09 08:37,51.03,997.90,1023.69,214,27.62,16.60,-18,1
1786257528,2026-08-09 08:38,51.04,997.90,1023.68,214,27.62,16.60,-20,1
1786257589,2026-08-09 08:39,51.04,997.91,1023.69,214,27.62,16.60,-20,1
1786257650,2026-08-09 08:40,51.04,997.88,1023.66,214,27.62,16.60,-20,1
1786257711,2026-08-09 08:41,51.04,997.91,1023.69,214,27.62,16.60,-20,1
1786257772,2026-08-09 08:42,50.99,997.89,1023.67,214,27.62,16.59,-19,1
1786257833,2026-08-09 08:43,51.04,997.91,1023.69,214,27.61,16.59,-19,1
1786257893,2026-08-09 08:44,51.03,997.87,1023.65,214,27.61,16.59,-19,1
1786257954,2026-08-09 08:45,51.04,997.87,1023.65,214,27.62,16.60,-20,1
1786258016,2026-08-09 08:46,51.04,997.89,1023.67,214,27.62,16.60,-20,1
1786258076,2026-08-09 08:47,51.08,997.84,1023.63,214,27.62,16.62,-19,1
1786258137,2026-08-09 08:48,50.90,997.82,1023.60,214,27.62,16.56,-18,1
1786258198,2026-08-09 08:49,51.04,997.84,1023.62,214,27.62,16.60,-20,1
1786258259,2026-08-09 08:50,51.03,997.83,1023.61,214,27.62,16.60,-19,1
1786258320,2026-08-09 08:52,51.03,997.80,1023.59,214,27.62,16.60,-18,1
1786258381,2026-08-09 08:53,51.03,997.83,1023.61,214,27.61,16.59,-20,1
1786258442,2026-08-09 08:54,51.02,997.79,1023.58,214,27.61,16.59,-20,1
1786258503,2026-08-09 08:55,51.02,997.79,1023.57,214,27.62,16.60,-20,1
1786258564,2026-08-09 08:56,51.00,997.75,1023.54,214,27.62,16.59,-19,1
1786258625,2026-08-09 08:57,50.92,997.74,1023.53,214,27.62,16.57,-19,1
1786258686,2026-08-09 08:58,51.01,997.72,1023.51,214,27.63,16.60,-19,1
1786258747,2026-08-09 08:59,51.00,997.70,1023.48,214,27.62,16.59,-20,1
1786258808,2026-08-09 09:00,51.00,997.72,1023.51,214,27.62,16.59,-19,1
1786258869,2026-08-09 09:01,51.00,997.70,1023.48,214,27.62,16.59,-18,1
1786258930,2026-08-09 09:02,51.01,997.71,1023.50,214,27.62,16.59,-20,1
1786258992,2026-08-09 09:03,51.00,997.72,1023.50,214,27.62,16.59,-19,1
1786259053,2026-08-09 09:04,51.00,997.68,1023.46,214,27.61,16.58,-19,1
1786259114,2026-08-09 09:05,51.00,997.70,1023.48,214,27.62,16.59,-18,1
1786259175,2026-08-09 09:06,50.99,997.66,1023.45,214,27.62,16.59,-19,1
1786259236,2026-08-09 09:07,50.99,997.67,1023.45,214,27.62,16.59,-18,1
1786259297,2026-08-09 09:08,50.98,997.65,1023.44,214,27.62,16.58,-18,1
1786259359,2026-08-09 09:09,51.00,997.64,1023.42,214,27.62,16.59,-18,1
1786259419,2026-08-09 09:10,50.99,997.64,1023.42,214,27.63,16.60,-18,1
1786259481,2026-08-09 09:11,50.99,997.61,1023.39,214,27.61,16.58,-18,1
1786259542,2026-08-09 09:12,50.99,997.60,1023.38,214,27.61,16.58,-18,1
1786259603,2026-08-09 09:13,50.99,997.57,1023.36,214,27.61,16.58,-19,1
1786259664,2026-08-09 09:14,50.99,997.57,1023.35,214,27.61,16.58,-18,1
1786259724,2026-08-09 09:15,50.97,997.57,1023.36,214,27.62,16.58,-18,1
1786259785,2026-08-09 09:16,50.98,997.59,1023.37,214,27.61,16.58,-19,1
1786259846,2026-08-09 09:17,50.97,997.62,1023.41,214,27.61,16.57,-19,1
1786259907,2026-08-09 09:18,50.97,997.58,1023.36,214,27.62,16.58,-19,1
1786259968,2026-08-09 09:19,50.98,997.61,1023.39,214,27.61,16.58,-20,1
1786260029,2026-08-09 09:20,51.07,997.59,1023.38,214,27.61,16.60,-20,1
1786260090,2026-08-09 09:21,50.96,997.63,1023.41,214,27.62,16.58,-18,1
1786260151,2026-08-09 09:22,50.98,997.61,1023.40,214,27.62,16.58,-20,1
1786260211,2026-08-09 09:23,50.97,997.60,1023.39,214,27.61,16.57,-20,1
1786260272,2026-08-09 09:24,50.97,997.58,1023.36,214,27.61,16.57,-20,1
1786260333,2026-08-09 09:25,50.97,997.56,1023.35,214,27.61,16.57,-19,1
1786260394,2026-08-09 09:26,50.98,997.55,1023.34,214,27.62,16.58,-19,1
1786260455,2026-08-09 09:27,50.97,997.56,1023.35,214,27.61,16.57,-18,1
1786260516,2026-08-09 09:28,50.96,997.57,1023.35,214,27.62,16.58,-19,1
1786260577,2026-08-09 09:29,50.94,997.58,1023.36,214,27.62,16.57,-19,1
1786260639,2026-08-09 09:30,50.96,997.62,1023.40,214,27.61,16.57,-19,1
1786260700,2026-08-09 09:31,50.95,997.61,1023.39,214,27.63,16.59,-19,1
1786260761,2026-08-09 09:32,50.95,997.62,1023.40,214,27.62,16.58,-20,1
1786260822,2026-08-09 09:33,50.95,997.61,1023.40,214,27.62,16.58,-20,1
1786260883,2026-08-09 09:34,50.96,997.57,1023.35,214,27.62,16.58,-19,1
1786260944,2026-08-09 09:35,50.95,997.57,1023.36,214,27.61,16.57,-19,1
1786261005,2026-08-09 09:36,50.94,997.57,1023.35,214,27.61,16.56,-19,1
1786261066,2026-08-09 09:37,50.94,997.64,1023.42,214,27.62,16.57,-20,1
1786261127,2026-08-09 09:38,51.04,997.62,1023.40,214,27.63,16.61,-21,1
1786261189,2026-08-09 09:39,50.93,997.67,1023.45,214,27.62,16.57,-20,1
1786261250,2026-08-09 09:40,50.94,997.61,1023.39,214,27.62,16.57,-20,1
1786261311,2026-08-09 09:41,50.93,997.62,1023.41,214,27.63,16.58,-19,1
1786261372,2026-08-09 09:42,50.92,997.62,1023.40,214,27.62,16.57,-20,1
1786261433,2026-08-09 09:43,50.88,997.61,1023.39,214,27.63,16.56,-21,1
1786261494,2026-08-09 09:44,50.92,997.61,1023.39,214,27.62,16.57,-18,1
1786261555,2026-08-09 09:45,50.94,997.60,1023.38,214,27.62,16.57,-20,1
1786261616,2026-08-09 09:46,50.84,997.60,1023.38,214,27.62,16.54,-19,1
1786261676,2026-08-09 09:47,50.94,997.65,1023.43,214,27.62,16.57,-18,1
1786261738,2026-08-09 09:48,50.93,997.63,1023.41,214,27.62,16.57,-18,1
1786261799,2026-08-09 09:49,50.95,997.64,1023.43,214,27.61,16.57,-19,1
1786261860,2026-08-09 09:51,50.91,997.60,1023.39,214,27.62,16.56,-19,1
1786261921,2026-08-09 09:52,50.94,997.59,1023.38,214,27.61,16.56,-21,1
1786261982,2026-08-09 09:53,50.93,997.61,1023.39,214,27.61,16.56,-20,1
1786262043,2026-08-09 09:54,50.91,997.59,1023.38,214,27.62,16.56,-20,1
1786262104,2026-08-09 09:55,50.94,997.58,1023.36,214,27.62,16.57,-20,1
1786262165,2026-08-09 09:56,50.91,997.55,1023.33,214,27.62,16.56,-19,1
1786262226,2026-08-09 09:57,50.91,997.60,1023.38,214,27.63,16.57,-20,1
1786262287,2026-08-09 09:58,50.92,997.63,1023.41,214,27.62,16.57,-18,1
1786262348,2026-08-09 09:59,50.90,997.62,1023.40,214,27.63,16.57,-18,1
1786262409,2026-08-09 10:00,50.88,997.63,1023.41,214,27.63,16.56,-20,1
1786262470,2026-08-09 10:01,50.88,997.63,1023.41,214,27.63,16.56,-19,1
1786262532,2026-08-09 10:02,50.91,997.66,1023.44,214,27.63,16.57,-20,1
1786262593,2026-08-09 10:03,50.88,997.63,1023.41,214,27.64,16.57,-19,1
1786262654,2026-08-09 10:04,50.89,997.63,1023.41,214,27.63,16.57,-19,1
1786262715,2026-08-09 10:05,50.92,997.58,1023.36,214,27.62,16.57,-19,1
1786262776,2026-08-09 10:06,50.91,997.56,1023.34,214,27.62,16.56,-19,1
1786262837,2026-08-09 10:07,50.90,997.52,1023.30,214,27.63,16.57,-20,1
1786262898,2026-08-09 10:08,50.89,997.48,1023.26,214,27.62,16.56,-19,1
1786262959,2026-08-09 10:09,50.89,997.49,1023.28,214,27.62,16.56,-19,1
1786263022,2026-08-09 10:10,50.90,997.46,1023.24,214,27.62,16.56,-19,1
1786263083,2026-08-09 10:11,50.89,997.48,1023.27,214,27.63,16.57,-19,1
1786263144,2026-08-09 10:12,50.89,997.51,1023.29,214,27.63,16.57,-19,1
1786263205,2026-08-09 10:13,50.89,997.48,1023.26,214,27.62,16.56,-21,1
1786263266,2026-08-09 10:14,50.91,997.48,1023.26,214,27.62,16.56,-18,1
1786263326,2026-08-09 10:15,50.89,997.47,1023.26,214,27.62,16.56,-19,1
1786263387,2026-08-09 10:16,50.91,997.46,1023.25,214,27.62,16.56,-20,1
1786263448,2026-08-09 10:17,50.89,997.48,1023.26,214,27.62,16.56,-22,1
1786263508,2026-08-09 10:18,50.89,997.47,1023.25,214,27.61,16.55,-20,1
1786263569,2026-08-09 10:19,50.90,997.48,1023.27,214,27.63,16.57,-20,1
1786263629,2026-08-09 10:20,50.86,997.48,1023.26,214,27.63,16.56,-20,1
1786263690,2026-08-09 10:21,50.88,997.43,1023.22,214,27.63,16.56,-19,1
1786263751,2026-08-09 10:22,50.88,997.44,1023.22,214,27.63,16.56,-19,1
1786263811,2026-08-09 10:23,50.92,997.41,1023.19,214,27.63,16.58,-19,1
1786263872,2026-08-09 10:24,50.80,997.40,1023.18,214,27.63,16.54,-20,1
1786263934,2026-08-09 10:25,50.87,997.43,1023.21,214,27.62,16.55,-18,1
1786263995,2026-08-09 10:26,50.84,997.39,1023.17,214,27.63,16.55,-17,1
1786264056,2026-08-09 10:27,50.84,997.39,1023.17,214,27.64,16.56,-17,1
1786264117,2026-08-09 10:28,50.87,997.36,1023.14,214,27.64,16.57,-18,1
1786264179,2026-08-09 10:29,50.85,997.31,1023.09,214,27.63,16.55,-20,1
1786264240,2026-08-09 10:30,51.15,997.36,1023.14,214,27.63,16.65,-19,1
1786264301,2026-08-09 10:31,50.84,997.34,1023.13,214,27.63,16.55,-19,1
1786264362,2026-08-09 10:32,50.86,997.34,1023.12,214,27.64,16.56,-19,1
1786264423,2026-08-09 10:33,50.83,997.32,1023.10,214,27.63,16.55,-18,1
1786264484,2026-08-09 10:34,50.85,997.33,1023.11,214,27.63,16.55,-19,1
1786264544,2026-08-09 10:35,50.83,997.36,1023.14,214,27.63,16.55,-20,1
1786264605,2026-08-09 10:36,50.83,997.35,1023.14,214,27.63,16.55,-17,1
1786264666,2026-08-09 10:37,50.84,997.34,1023.12,214,27.64,16.56,-20,1
1786264727,2026-08-09 10:38,50.83,997.38,1023.16,214,27.64,16.56,-19,1
1786264789,2026-08-09 10:39,50.87,997.41,1023.19,214,27.63,16.56,-19,1
1786264850,2026-08-09 10:40,50.83,997.37,1023.15,214,27.64,16.56,-17,1
1786264911,2026-08-09 10:41,50.82,997.34,1023.12,214,27.64,16.55,-19,1
1786264972,2026-08-09 10:42,50.82,997.37,1023.15,214,27.64,16.55,-19,1
1786265034,2026-08-09 10:43,50.82,997.37,1023.15,214,27.64,16.55,-20,1
1786265095,2026-08-09 10:44,50.82,997.37,1023.15,214,27.64,16.55,-20,1
1786265156,2026-08-09 10:45,50.82,997.37,1023.15,214,27.64,16.55,-21,1
1786265216,2026-08-09 10:46,50.83,997.34,1023.12,214,27.63,16.55,-20,1
1786265277,2026-08-09 10:47,50.83,997.36,1023.15,214,27.63,16.55,-20,1
1786265338,2026-08-09 10:48,50.84,997.33,1023.12,214,27.63,16.55,-21,1
1786265400,2026-08-09 10:50,50.82,997.30,1023.08,214,27.64,16.55,-19,1
1786265461,2026-08-09 10:51,50.83,997.31,1023.09,214,27.63,16.55,-19,1
1786265522,2026-08-09 10:52,50.84,997.29,1023.08,214,27.64,16.56,-19,1
1786265583,2026-08-09 10:53,51.08,997.27,1023.06,214,27.64,16.63,-18,1
1786265644,2026-08-09 10:54,50.82,997.26,1023.04,214,27.63,16.55,-20,1
1786265705,2026-08-09 10:55,50.82,997.28,1023.06,214,27.63,16.54,-21,1
1786265766,2026-08-09 10:56,50.83,997.28,1023.06,214,27.64,16.56,-18,1
1786265828,2026-08-09 10:57,50.81,997.35,1023.13,214,27.64,16.55,-19,1
1786265889,2026-08-09 10:58,50.80,997.34,1023.12,214,27.65,16.56,-20,1
1786265950,2026-08-09 10:59,50.80,997.33,1023.12,214,27.64,16.55,-19,1
1786266011,2026-08-09 11:00,50.80,997.36,1023.14,214,27.65,16.56,-19,1
1786266072,2026-08-09 11:01,50.82,997.33,1023.11,214,27.64,16.55,-20,1
1786266133,2026-08-09 11:02,50.81,997.35,1023.13,214,27.64,16.55,-20,1
1786266194,2026-08-09 11:03,50.79,997.38,1023.16,214,27.64,16.54,-20,1
1786266255,2026-08-09 11:04,50.82,997.32,1023.10,214,27.64,16.55,-19,1
1786266317,2026-08-09 11:05,50.74,997.32,1023.10,214,27.64,16.53,-18,1
1786266378,2026-08-09 11:06,50.82,997.31,1023.10,214,27.64,16.55,-20,1
1786266439,2026-08-09 11:07,50.83,997.32,1023.10,214,27.64,16.56,-21,1
1786266500,2026-08-09 11:08,50.81,997.34,1023.12,214,27.64,16.55,-20,1
1786266562,2026-08-09 11:09,50.80,997.32,1023.10,214,27.64,16.55,-21,1
1786266623,2026-08-09 11:10,50.80,997.29,1023.07,214,27.64,16.55,-19,1
1786266684,2026-08-09 11:11,50.81,997.28,1023.06,214,27.64,16.55,-20,1
1786266745,2026-08-09 11:12,50.79,997.32,1023.10,214,27.65,16.55,-20,1
1786266806,2026-08-09 11:13,50.85,997.33,1023.12,214,27.65,16.57,-21,1
1786266867,2026-08-09 11:14,50.79,997.32,1023.10,214,27.65,16.55,-19,1
1786266928,2026-08-09 11:15,50.79,997.30,1023.08,214,27.65,16.55,-19,1
1786266989,2026-08-09 11:16,50.76,997.29,1023.07,214,27.65,16.54,-20,1
1786267051,2026-08-09 11:17,50.79,997.27,1023.06,214,27.65,16.55,-20,1
1786267111,2026-08-09 11:18,50.79,997.27,1023.06,214,27.64,16.54,-20,1
1786267172,2026-08-09 11:19,50.77,997.24,1023.02,214,27.65,16.55,-20,1
1786267233,2026-08-09 11:20,50.76,997.25,1023.03,214,27.66,16.55,-20,1
1786267294,2026-08-09 11:21,50.79,997.28,1023.07,214,27.65,16.55,-19,1
1786267355,2026-08-09 11:22,50.77,997.26,1023.04,214,27.64,16.54,-19,1
1786267416,2026-08-09 11:23,50.76,997.27,1023.06,214,27.65,16.54,-19,1
1786267478,2026-08-09 11:24,50.79,997.26,1023.04,214,27.65,16.55,-20,1
1786267539,2026-08-09 11:25,50.79,997.28,1023.06,214,27.65,16.55,-19,1
1786267600,2026-08-09 11:26,50.79,997.24,1023.02,214,27.65,16.55,-18,1
1786267661,2026-08-09 11:27,50.76,997.29,1023.07,214,27.66,16.55,-20,1
1786267722,2026-08-09 11:28,50.74,997.30,1023.08,214,27.66,16.55,-19,1
1786267783,2026-08-09 11:29,50.79,997.25,1023.03,214,27.65,16.55,-18,1
1786267844,2026-08-09 11:30,50.75,997.26,1023.04,214,27.65,16.54,-19,1
1786267905,2026-08-09 11:31,50.78,997.23,1023.01,214,27.65,16.55,-20,1
1786267966,2026-08-09 11:32,50.76,997.21,1023.00,214,27.65,16.54,-19,1
1786268027,2026-08-09 11:33,50.85,997.22,1023.00,214,27.65,16.57,-20,1
1786268089,2026-08-09 11:34,50.76,997.20,1022.98,214,27.66,16.55,-19,1
1786268150,2026-08-09 11:35,50.76,997.21,1022.99,214,27.65,16.54,-19,1
1786268211,2026-08-09 11:36,50.79,997.22,1023.01,214,27.65,16.55,-20,1
1786268272,2026-08-09 11:37,50.82,997.22,1023.00,214,27.65,16.56,-18,1
1786268333,2026-08-09 11:38,50.76,997.20,1022.98,214,27.65,16.54,-18,1
1786268394,2026-08-09 11:39,50.81,997.17,1022.95,214,27.65,16.56,-19,1
1786268455,2026-08-09 11:40,50.73,997.13,1022.91,214,27.65,16.53,-20,1
1786268516,2026-08-09 11:41,50.74,997.09,1022.88,214,27.66,16.55,-19,1
1786268577,2026-08-09 11:42,50.74,997.09,1022.87,214,27.65,16.54,-18,1
1786268638,2026-08-09 11:43,50.73,997.12,1022.91,214,27.65,16.53,-20,1
1786268698,2026-08-09 11:44,50.75,997.08,1022.86,214,27.65,16.54,-18,1
1786268759,2026-08-09 11:45,50.84,997.03,1022.82,214,27.66,16.58,-20,1
1786268820,2026-08-09 11:47,50.71,997.03,1022.82,214,27.66,16.54,-19,1
1786268881,2026-08-09 11:48,50.73,997.04,1022.83,214,27.66,16.54,-20,1
1786268942,2026-08-09 11:49,50.73,996.97,1022.76,214,27.66,16.54,-19,1
1786269003,2026-08-09 11:50,50.74,996.95,1022.73,214,27.65,16.54,-20,1
1786269064,2026-08-09 11:51,50.73,996.96,1022.74,214,27.65,16.53,-17,1
1786269125,2026-08-09 11:52,50.71,996.91,1022.69,214,27.66,16.54,-19,1
1786269186,2026-08-09 11:53,50.71,996.90,1022.69,214,27.66,16.54,-20,1
1786269247,2026-08-09 11:54,50.66,996.85,1022.63,214,27.68,16.54,-18,1
1786269308,2026-08-09 11:55,50.63,996.84,1022.62,214,27.68,16.53,-19,1
1786269369,2026-08-09 11:56,50.63,996.84,1022.62,214,27.69,16.54,-17,1
1786269430,2026-08-09 11:57,50.61,996.83,1022.61,214,27.70,16.54,-19,1
1786269492,2026-08-09 11:58,50.59,996.81,1022.60,214,27.70,16.54,-18,1
1786269553,2026-08-09 11:59,50.58,996.79,1022.57,214,27.70,16.53,-19,1
1786269614,2026-08-09 12:00,50.61,996.80,1022.58,214,27.70,16.54,-21,1
1786269675,2026-08-09 12:01,50.63,996.80,1022.58,214,27.70,16.55,-20,1
1786269736,2026-08-09 12:02,50.57,996.72,1022.51,214,27.71,16.54,-20,1
1786269797,2026-08-09 12:03,50.57,996.71,1022.50,214,27.72,16.55,-20,1
1786269858,2026-08-09 12:04,50.58,996.68,1022.46,214,27.71,16.54,-20,1
1786269920,2026-08-09 12:05,50.57,996.71,1022.49,214,27.71,16.54,-19,1
1786269981,2026-08-09 12:06,50.56,996.74,1022.52,214,27.73,16.55,-19,1
1786270042,2026-08-09 12:07,50.56,996.74,1022.52,214,27.72,16.55,-20,1
1786270103,2026-08-09 12:08,50.56,996.69,1022.48,214,27.73,16.55,-20,1
1786270165,2026-08-09 12:09,50.57,996.62,1022.41,214,27.72,16.55,-19,1
1786270226,2026-08-09 12:10,50.57,996.60,1022.38,214,27.73,16.56,-20,1
1786270287,2026-08-09 12:11,50.55,996.55,1022.33,214,27.73,16.55,-19,1
1786270348,2026-08-09 12:12,50.52,996.50,1022.28,214,27.74,16.55,-21,1
1786270409,2026-08-09 12:13,50.55,996.49,1022.27,214,27.74,16.56,-20,1
1786270469,2026-08-09 12:14,50.55,996.51,1022.29,214,27.74,16.56,-20,1
1786270530,2026-08-09 12:15,50.51,996.46,1022.25,214,27.75,16.56,-21,1
1786270590,2026-08-09 12:16,50.51,996.48,1022.27,214,27.75,16.56,-20,1
1786270651,2026-08-09 12:17,50.51,996.50,1022.28,214,27.76,16.57,-20,1
1786270711,2026-08-09 12:18,50.51,996.43,1022.22,214,27.76,16.57,-20,1
1786270772,2026-08-09 12:19,50.46,996.48,1022.27,214,27.77,16.56,-19,1
1786270834,2026-08-09 12:20,50.34,996.45,1022.23,214,27.78,16.53,-20,1
1786270895,2026-08-09 12:21,50.48,996.46,1022.25,214,27.78,16.57,-20,1
1786270956,2026-08-09 12:22,50.46,996.41,1022.19,214,27.79,16.58,-19,1
1786271017,2026-08-09 12:23,50.43,996.40,1022.19,214,27.78,16.56,-19,1
1786271078,2026-08-09 12:24,50.46,996.41,1022.20,214,27.78,16.57,-20,1
1786271140,2026-08-09 12:25,50.45,996.43,1022.22,214,27.77,16.56,-19,1
1786271201,2026-08-09 12:26,50.45,996.44,1022.22,214,27.80,16.58,-21,1
1786271263,2026-08-09 12:27,50.42,996.40,1022.19,214,27.80,16.58,-19,1
1786271324,2026-08-09 12:28,50.42,996.40,1022.18,214,27.81,16.59,-20,1
1786271385,2026-08-09 12:29,50.43,996.45,1022.23,214,27.81,16.59,-20,1
1786271447,2026-08-09 12:30,50.42,996.48,1022.27,214,27.82,16.59,-20,1
1786271508,2026-08-09 12:31,50.38,996.43,1022.21,214,27.82,16.58,-19,1
1786271569,2026-08-09 12:32,50.39,996.41,1022.19,214,27.83,16.59,-18,1
1786271631,2026-08-09 12:33,50.40,996.41,1022.19,214,27.82,16.59,-19,1
1786271692,2026-08-09 12:34,50.39,996.40,1022.19,214,27.83,16.60,-20,1
1786271753,2026-08-09 12:35,50.35,996.40,1022.18,214,27.84,16.59,-19,1
1786271814,2026-08-09 12:36,50.35,996.44,1022.23,214,27.85,16.60,-20,1
1786271875,2026-08-09 12:37,50.48,996.46,1022.24,214,27.85,16.64,-19,1
1786271936,2026-08-09 12:38,50.36,996.50,1022.28,214,27.85,16.60,-20,1
1786271997,2026-08-09 12:39,50.34,996.45,1022.24,214,27.85,16.60,-20,1
1786272059,2026-08-09 12:40,50.36,996.42,1022.21,214,27.85,16.60,-20,1
1786272120,2026-08-09 12:42,50.31,996.38,1022.17,214,27.86,16.60,-19,1
1786272180,2026-08-09 12:43,50.30,996.40,1022.18,214,27.87,16.60,-18,1
1786272241,2026-08-09 12:44,50.29,996.38,1022.16,214,27.87,16.60,-21,1
1786272302,2026-08-09 12:45,50.29,996.36,1022.15,214,27.88,16.61,-20,1
1786272364,2026-08-09 12:46,50.29,996.34,1022.12,214,27.88,16.61,-19,1
1786272425,2026-08-09 12:47,50.25,996.39,1022.17,214,27.89,16.60,-19,1
1786272486,2026-08-09 12:48,50.27,996.35,1022.14,214,27.89,16.61,-20,1
1786272547,2026-08-09 12:49,50.30,996.36,1022.15,214,27.89,16.62,-19,1
1786272608,2026-08-09 12:50,50.28,996.35,1022.13,214,27.89,16.61,-20,1
1786272670,2026-08-09 12:51,50.22,996.38,1022.16,214,27.91,16.61,-20,1
1786272731,2026-08-09 12:52,50.23,996.40,1022.18,214,27.92,16.63,-20,1
1786272793,2026-08-09 12:53,50.19,996.40,1022.19,214,27.94,16.63,-19,1
1786272855,2026-08-09 12:54,50.16,996.37,1022.16,214,27.93,16.61,-19,1
1786272916,2026-08-09 12:55,50.18,996.33,1022.12,214,27.93,16.62,-19,1
1786272977,2026-08-09 12:56,50.19,996.34,1022.12,214,27.93,16.62,-20,1
1786273038,2026-08-09 12:57,50.17,996.31,1022.10,214,27.95,16.63,-19,1
1786273100,2026-08-09 12:58,50.13,996.28,1022.06,214,27.96,16.63,-20,1
1786273161,2026-08-09 12:59,50.09,996.26,1022.04,214,27.97,16.63,-18,1
1786273222,2026-08-09 13:00,50.12,996.25,1022.03,214,27.96,16.63,-20,1
1786273284,2026-08-09 13:01,50.07,996.30,1022.09,214,27.99,16.64,-20,1
1786273345,2026-08-09 13:02,50.06,996.26,1022.05,214,27.99,16.64,-20,1
1786273406,2026-08-09 13:03,50.17,996.23,1022.01,214,27.99,16.67,-20,1
1786273467,2026-08-09 13:04,50.04,996.19,1021.97,214,27.99,16.63,-19,1
1786273528,2026-08-09 13:05,50.05,996.14,1021.93,214,28.00,16.64,-19,1
1786273589,2026-08-09 13:06,50.05,996.15,1021.93,214,28.00,16.64,-20,1
1786273650,2026-08-09 13:07,50.06,996.15,1021.93,214,28.00,16.65,-18,1
1786273710,2026-08-09 13:08,50.02,996.13,1021.91,214,28.01,16.64,-20,1
1786273771,2026-08-09 13:09,50.01,996.12,1021.91,214,28.02,16.65,-20,1
1786273832,2026-08-09 13:10,49.99,996.12,1021.90,214,28.04,16.66,-20,1
1786273893,2026-08-09 13:11,49.97,996.09,1021.88,214,28.03,16.64,-20,1
1786273954,2026-08-09 13:12,49.97,996.08,1021.86,214,28.04,16.65,-19,1
1786274015,2026-08-09 13:13,49.97,996.05,1021.84,214,28.04,16.65,-19,1
1786274076,2026-08-09 13:14,49.98,996.13,1021.92,214,28.04,16.66,-19,1
1786274137,2026-08-09 13:15,49.94,996.12,1021.91,214,28.06,16.66,-19,1
1786274199,2026-08-09 13:16,49.95,996.10,1021.88,214,28.05,16.66,-20,1
1786274260,2026-08-09 13:17,49.94,996.09,1021.87,214,28.06,16.66,-20,1
1786274321,2026-08-09 13:18,49.92,996.05,1021.83,214,28.06,16.66,-19,1
1786274382,2026-08-09 13:19,49.88,996.02,1021.81,214,28.07,16.65,-19,1
1786274443,2026-08-09 13:20,50.19,996.01,1021.79,214,28.08,16.76,-20,1
1786274504,2026-08-09 13:21,49.86,995.96,1021.74,214,28.09,16.67,-20,1
1786274565,2026-08-09 13:22,49.83,995.94,1021.72,214,28.08,16.65,-20,1
1786274626,2026-08-09 13:23,49.86,995.89,1021.68,214,28.09,16.67,-20,1
1786274687,2026-08-09 13:24,49.87,995.88,1021.66,214,28.09,16.67,-20,1
1786274748,2026-08-09 13:25,49.82,995.91,1021.69,214,28.11,16.67,-18,1
1786274809,2026-08-09 13:26,49.82,995.94,1021.72,214,28.12,16.68,-19,1
1786274871,2026-08-09 13:27,49.80,995.96,1021.74,214,28.12,16.67,-19,1
1786274932,2026-08-09 13:28,49.80,995.95,1021.73,214,28.13,16.68,-19,1
1786274993,2026-08-09 13:29,49.81,996.01,1021.79,214,28.14,16.70,-19,1
1786275054,2026-08-09 13:30,49.77,996.00,1021.78,214,28.13,16.67,-20,1
1786275116,2026-08-09 13:31,49.76,996.01,1021.79,214,28.15,16.69,-20,1
1786275177,2026-08-09 13:32,49.74,995.97,1021.76,214,28.16,16.69,-20,1
1786275238,2026-08-09 13:33,49.73,995.96,1021.74,214,28.16,16.69,-20,1
1786275299,2026-08-09 13:34,49.74,995.94,1021.72,214,28.16,16.69,-20,1
1786275360,2026-08-09 13:36,49.72,995.92,1021.71,214,28.16,16.69,-21,1
1786275421,2026-08-09 13:37,49.72,995.89,1021.67,214,28.17,16.69,-20,1
1786275482,2026-08-09 13:38,49.73,995.85,1021.64,214,28.17,16.70,-21,1
1786275543,2026-08-09 13:39,49.67,995.82,1021.61,214,28.18,16.69,-20,1
1786275604,2026-08-09 13:40,49.71,995.81,1021.59,214,28.18,16.70,-19,1
1786275665,2026-08-09 13:41,49.67,995.81,1021.60,214,28.20,16.71,-20,1
1786275726,2026-08-09 13:42,49.70,995.82,1021.61,214,28.19,16.71,-25,1
1786275788,2026-08-09 13:43,49.68,995.81,1021.59,214,28.19,16.70,-19,1
1786275849,2026-08-09 13:44,49.65,995.80,1021.58,214,28.20,16.70,-19,1
1786275910,2026-08-09 13:45,49.67,995.78,1021.57,214,28.21,16.72,-20,1
1786275971,2026-08-09 13:46,49.66,995.72,1021.51,214,28.21,16.71,-19,1
1786276032,2026-08-09 13:47,49.67,995.72,1021.50,214,28.22,16.72,-19,1
1786276093,2026-08-09 13:48,49.64,995.75,1021.53,214,28.22,16.72,-19,1
1786276155,2026-08-09 13:49,49.63,995.72,1021.51,214,28.22,16.71,-19,1
1786276216,2026-08-09 13:50,49.61,995.73,1021.51,214,28.23,16.72,-20,1
1786276277,2026-08-09 13:51,49.63,995.74,1021.53,214,28.23,16.72,-20,1
1786276337,2026-08-09 13:52,49.60,995.71,1021.50,214,28.24,16.72,-19,1
1786276398,2026-08-09 13:53,49.58,995.70,1021.48,214,28.24,16.72,-19,1
1786276460,2026-08-09 13:54,49.62,995.69,1021.47,214,28.24,16.73,-19,1
1786276521,2026-08-09 13:55,49.59,995.65,1021.43,214,28.25,16.73,-20,1
1786276583,2026-08-09 13:56,49.60,995.66,1021.44,214,28.26,16.74,-19,1
1786276644,2026-08-09 13:57,49.56,995.65,1021.43,214,28.26,16.73,-18,1
1786276706,2026-08-09 13:58,49.56,995.66,1021.44,214,28.26,16.73,-22,1
1786276767,2026-08-09 13:59,49.58,995.65,1021.43,214,28.26,16.73,-20,1
1786276828,2026-08-09 14:00,49.50,995.65,1021.43,214,28.27,16.72,-28,1
1786276889,2026-08-09 14:01,49.54,995.63,1021.42,214,28.28,16.74,-18,1
1786276951,2026-08-09 14:02,49.58,995.63,1021.42,214,28.26,16.73,-20,1
1786277015,2026-08-09 14:03,49.56,995.62,1021.40,214,28.27,16.74,-20,1
1786277076,2026-08-09 14:04,49.62,995.61,1021.39,214,28.27,16.75,-19,1
1786277137,2026-08-09 14:05,49.56,995.57,1021.36,214,28.29,16.76,-18,1
1786277198,2026-08-09 14:06,49.56,995.57,1021.35,214,28.28,16.75,-18,1
1786277260,2026-08-09 14:07,49.55,995.55,1021.34,214,28.28,16.74,-20,1
1786277321,2026-08-09 14:08,49.50,995.50,1021.29,214,28.29,16.74,-19,1
1786277382,2026-08-09 14:09,49.51,995.54,1021.33,214,28.30,16.75,-20,1
1786277443,2026-08-09 14:10,49.43,995.47,1021.25,214,28.31,16.73,-20,1
1786277504,2026-08-09 14:11,49.52,995.53,1021.31,214,28.30,16.75,-20,1
1786277566,2026-08-09 14:12,49.52,995.56,1021.35,214,28.31,16.76,-20,1
1786277627,2026-08-09 14:13,49.50,995.57,1021.35,214,28.32,16.76,-20,1
1786277688,2026-08-09 14:14,49.50,995.61,1021.39,214,28.31,16.75,-19,1
1786277749,2026-08-09 14:15,49.51,995.57,1021.36,214,28.32,16.77,-20,1
1786277810,2026-08-09 14:16,49.48,995.55,1021.34,214,28.33,16.77,-18,1
1786277871,2026-08-09 14:17,49.51,995.55,1021.33,214,28.32,16.77,-18,1
1786277933,2026-08-09 14:18,49.50,995.52,1021.30,214,28.33,16.77,-18,1
1786277994,2026-08-09 14:19,49.47,995.50,1021.28,214,28.33,16.76,-20,1
1786278055,2026-08-09 14:20,49.48,995.46,1021.24,214,28.34,16.78,-20,1
1786278116,2026-08-09 14:21,49.48,995.46,1021.24,214,28.34,16.78,-18,1
1786278177,2026-08-09 14:22,49.52,995.47,1021.25,214,28.33,16.78,-19,1
1786278238,2026-08-09 14:23,49.49,995.45,1021.24,214,28.33,16.77,-19,1
1786278299,2026-08-09 14:24,49.55,995.46,1021.24,214,28.35,16.81,-20,1
1786278360,2026-08-09 14:26,49.52,995.39,1021.17,214,28.34,16.79,-19,1
1786278421,2026-08-09 14:27,49.50,995.37,1021.15,214,28.34,16.78,-19,1
1786278482,2026-08-09 14:28,49.48,995.40,1021.18,214,28.35,16.79,-20,1
1786278543,2026-08-09 14:29,49.48,995.37,1021.15,214,28.35,16.79,-19,1
1786278604,2026-08-09 14:30,49.47,995.35,1021.14,214,28.35,16.78,-20,1
1786278665,2026-08-09 14:31,49.49,995.37,1021.15,214,28.35,16.79,-18,1
1786278726,2026-08-09 14:32,49.47,995.36,1021.14,214,28.36,16.79,-20,1
1786278787,2026-08-09 14:33,49.45,995.32,1021.10,214,28.37,16.79,-18,1
1786278848,2026-08-09 14:34,49.46,995.35,1021.13,214,28.37,16.80,-18,1
1786278909,2026-08-09 14:35,49.47,995.36,1021.14,214,28.37,16.80,-19,1
1786278970,2026-08-09 14:36,49.48,995.35,1021.13,214,28.37,16.80,-20,1
1786279031,2026-08-09 14:37,49.45,995.35,1021.14,214,28.38,16.80,-19,1
1786279092,2026-08-09 14:38,49.49,995.32,1021.11,214,28.37,16.80,-19,1
1786279153,2026-08-09 14:39,49.58,995.30,1021.09,214,28.37,16.84,-19,1
1786279215,2026-08-09 14:40,49.50,995.29,1021.07,214,28.37,16.81,-20,1
1786279276,2026-08-09 14:41,49.73,995.30,1021.09,214,28.38,16.89,-19,1
1786279337,2026-08-09 14:42,49.43,995.28,1021.06,214,28.38,16.80,-20,1
1786279398,2026-08-09 14:43,49.56,995.26,1021.04,214,28.39,16.85,-20,1
1786279459,2026-08-09 14:44,49.43,995.26,1021.04,214,28.41,16.82,-17,1
1786279520,2026-08-09 14:45,49.42,995.25,1021.03,214,28.41,16.82,-19,1
1786279581,2026-08-09 14:46,49.42,995.22,1021.00,214,28.41,16.82,-19,1
1786279642,2026-08-09 14:47,49.27,995.22,1021.01,214,28.42,16.78,-19,1
1786279704,2026-08-09 14:48,49.45,995.21,1021.00,214,28.41,16.83,-19,1
1786279764,2026-08-09 14:49,49.39,995.22,1021.00,214,28.42,16.82,-18,1
1786279826,2026-08-09 14:50,49.38,995.22,1021.00,214,28.42,16.82,-19,1
1786279887,2026-08-09 14:51,49.34,995.18,1020.96,214,28.42,16.80,-19,1
1786279949,2026-08-09 14:52,49.42,995.21,1020.99,214,28.42,16.83,-20,1
1786280010,2026-08-09 14:53,49.39,995.21,1020.99,214,28.43,16.83,-20,1
1786280070,2026-08-09 14:54,49.39,995.17,1020.95,214,28.43,16.83,-18,1
1786280131,2026-08-09 14:55,49.36,995.18,1020.96,214,28.45,16.84,-20,1
1786280191,2026-08-09 14:56,49.46,995.15,1020.93,214,28.44,16.86,-19,1
1786280252,2026-08-09 14:57,49.39,995.14,1020.92,214,28.43,16.83,-19,1
1786280313,2026-08-09 14:58,49.37,995.15,1020.93,214,28.45,16.84,-19,1
1786280374,2026-08-09 14:59,49.36,995.13,1020.91,214,28.45,16.84,-17,1
1786280435,2026-08-09 15:00,49.40,995.11,1020.89,214,28.45,16.85,-18,1
1786280496,2026-08-09 15:01,49.35,995.10,1020.88,214,28.46,16.84,-19,1
1786280557,2026-08-09 15:02,49.38,995.09,1020.87,214,28.47,16.86,-19,1
1786280619,2026-08-09 15:03,49.33,995.13,1020.91,214,28.47,16.85,-20,1
1786280680,2026-08-09 15:04,49.34,995.13,1020.91,214,28.47,16.85,-16,1
1786280741,2026-08-09 15:05,49.33,995.09,1020.87,214,28.48,16.86,-20,1
1786280803,2026-08-09 15:06,49.35,995.08,1020.86,214,28.48,16.86,-19,1
1786280864,2026-08-09 15:07,49.28,995.04,1020.82,214,28.48,16.84,-20,1
1786280925,2026-08-09 15:08,49.31,995.03,1020.81,214,28.49,16.86,-19,1
1786280986,2026-08-09 15:09,49.30,994.97,1020.76,214,28.49,16.85,-19,1
1786281048,2026-08-09 15:10,49.30,995.03,1020.81,214,28.51,16.87,-20,1
1786281109,2026-08-09 15:11,49.41,995.06,1020.84,214,28.51,16.91,-19,1
1786281170,2026-08-09 15:12,49.30,995.06,1020.84,214,28.51,16.87,-18,1
1786281231,2026-08-09 15:13,49.30,995.02,1020.80,214,28.51,16.87,-19,1
1786281292,2026-08-09 15:14,49.19,995.08,1020.87,214,28.51,16.84,-19,1
1786281354,2026-08-09 15:15,49.27,995.10,1020.88,214,28.53,16.88,-20,1
1786281415,2026-08-09 15:16,49.25,995.09,1020.87,214,28.53,16.88,-18,1
1786281476,2026-08-09 15:17,49.28,995.12,1020.91,214,28.52,16.88,-19,1
1786281537,2026-08-09 15:18,49.17,995.13,1020.91,214,28.53,16.85,-19,1
1786281599,2026-08-09 15:19,49.28,995.12,1020.90,214,28.54,16.90,-20,1
1786281660,2026-08-09 15:21,49.26,995.09,1020.87,214,28.54,16.89,-19,1
1786281721,2026-08-09 15:22,49.23,995.05,1020.84,214,28.54,16.88,-16,1
1786281782,2026-08-09 15:23,49.25,995.07,1020.85,214,28.54,16.88,-18,1
1786281843,2026-08-09 15:24,49.25,995.06,1020.85,214,28.55,16.89,-17,1
1786281904,2026-08-09 15:25,49.22,995.02,1020.80,214,28.56,16.89,-18,1
1786281966,2026-08-09 15:26,49.24,995.04,1020.82,214,28.56,16.90,-16,1
1786282027,2026-08-09 15:27,49.22,995.02,1020.81,214,28.56,16.89,-19,1
1786282088,2026-08-09 15:28,49.20,995.01,1020.79,214,28.57,16.90,-20,1
1786282149,2026-08-09 15:29,49.23,994.98,1020.77,214,28.57,16.91,-20,1
1786282210,2026-08-09 15:30,49.25,994.95,1020.73,214,28.56,16.90,-19,1
1786282272,2026-08-09 15:31,49.22,994.93,1020.71,214,28.57,16.90,-20,1
1786282333,2026-08-09 15:32,49.18,994.93,1020.71,214,28.59,16.91,-18,1
1786282394,2026-08-09 15:33,49.20,994.92,1020.70,214,28.58,16.91,-20,1
1786282455,2026-08-09 15:34,49.19,994.93,1020.71,214,28.58,16.90,-20,1
1786282516,2026-08-09 15:35,49.18,994.94,1020.72,214,28.59,16.91,-20,1
1786282577,2026-08-09 15:36,49.16,994.90,1020.68,214,28.60,16.91,-18,1
1786282638,2026-08-09 15:37,49.13,994.89,1020.67,214,28.61,16.91,-20,1
1786282699,2026-08-09 15:38,49.14,994.88,1020.66,214,28.62,16.92,-19,1
1786282761,2026-08-09 15:39,49.16,994.88,1020.66,214,28.61,16.92,-18,1
1786282822,2026-08-09 15:40,49.15,994.89,1020.67,214,28.62,16.93,-19,1
1786282883,2026-08-09 15:41,49.16,994.92,1020.70,214,28.62,16.93,-20,1
1786282944,2026-08-09 15:42,49.15,994.93,1020.72,214,28.62,16.93,-19,1
1786283006,2026-08-09 15:43,49.12,994.86,1020.64,214,28.63,16.92,-20,1
1786283067,2026-08-09 15:44,48.86,994.85,1020.63,214,28.65,16.86,-20,1
1786283128,2026-08-09 15:45,49.09,994.79,1020.58,214,28.65,16.93,-18,1
1786283189,2026-08-09 15:46,49.10,994.77,1020.55,214,28.66,16.95,-19,1
1786283250,2026-08-09 15:47,49.04,994.70,1020.49,214,28.66,16.93,-20,1
1786283310,2026-08-09 15:48,49.20,994.70,1020.48,214,28.66,16.98,-19,1
1786283371,2026-08-09 15:49,49.09,994.69,1020.47,214,28.66,16.94,-19,1
1786283432,2026-08-09 15:50,49.09,994.67,1020.45,214,28.66,16.94,-19,1
1786283493,2026-08-09 15:51,49.08,994.68,1020.46,214,28.66,16.94,-21,1
1786283555,2026-08-09 15:52,49.07,994.67,1020.46,214,28.67,16.94,-20,1
1786283615,2026-08-09 15:53,49.04,994.71,1020.49,214,28.69,16.95,-18,1
1786283677,2026-08-09 15:54,49.05,994.70,1020.48,214,28.68,16.95,-20,1
1786283738,2026-08-09 15:55,49.06,994.70,1020.48,214,28.68,16.95,-20,1
1786283799,2026-08-09 15:56,49.06,994.64,1020.42,214,28.68,16.95,-18,1
1786283860,2026-08-09 15:57,49.06,994.61,1020.40,214,28.68,16.95,-18,1
1786283921,2026-08-09 15:58,49.03,994.63,1020.41,214,28.69,16.95,-20,1
1786283982,2026-08-09 15:59,49.03,994.65,1020.44,214,28.70,16.96,-19,1
1786284043,2026-08-09 16:00,49.03,994.64,1020.43,214,28.70,16.96,-18,1
1786284104,2026-08-09 16:01,49.02,994.63,1020.42,214,28.70,16.96,-20,1
1786284165,2026-08-09 16:02,48.99,994.62,1020.40,214,28.71,16.96,-20,1
1786284226,2026-08-09 16:03,49.01,994.64,1020.42,214,28.72,16.97,-20,1
1786284287,2026-08-09 16:04,48.99,994.54,1020.33,214,28.72,16.96,-19,1
1786284348,2026-08-09 16:05,48.95,994.52,1020.30,214,28.73,16.96,-20,1
1786284409,2026-08-09 16:06,49.00,994.53,1020.32,214,28.72,16.97,-19,1
1786284470,2026-08-09 16:07,48.97,994.56,1020.34,214,28.74,16.98,-20,1
1786284532,2026-08-09 16:08,49.05,994.53,1020.31,214,28.74,17.00,-19,1
1786284593,2026-08-09 16:09,48.97,994.51,1020.30,214,28.73,16.97,-19,1
1786284654,2026-08-09 16:10,48.98,994.50,1020.28,214,28.75,16.99,-18,1
1786284715,2026-08-09 16:11,49.13,994.48,1020.27,214,28.75,17.04,-20,1
1786284777,2026-08-09 16:12,48.95,994.45,1020.23,214,28.75,16.98,-18,1
1786284838,2026-08-09 16:13,48.96,994.40,1020.19,214,28.77,17.00,-18,1
1786284898,2026-08-09 16:14,48.92,994.39,1020.17,214,28.78,17.00,-19,1
1786284959,2026-08-09 16:15,48.93,994.38,1020.17,214,28.77,16.99,-20,1
1786285020,2026-08-09 16:17,49.00,994.38,1020.16,214,28.78,17.02,-20,1
1786285082,2026-08-09 16:18,48.89,994.37,1020.16,214,28.79,17.00,-18,1
1786285143,2026-08-09 16:19,48.90,994.40,1020.18,214,28.79,17.00,-18,1
1786285204,2026-08-09 16:20,48.89,994.40,1020.18,214,28.80,17.01,-19,1
1786285265,2026-08-09 16:21,48.92,994.39,1020.17,214,28.79,17.01,-20,1
1786285325,2026-08-09 16:22,48.92,994.34,1020.13,214,28.79,17.01,-20,1
1786285386,2026-08-09 16:23,48.90,994.36,1020.14,214,28.81,17.02,-20,1
1786285447,2026-08-09 16:24,48.90,994.33,1020.11,214,28.82,17.03,-20,1
1786285508,2026-08-09 16:25,48.86,994.34,1020.13,214,28.83,17.02,-20,1
1786285569,2026-08-09 16:26,48.86,994.33,1020.11,214,28.83,17.03,-19,1
1786285630,2026-08-09 16:27,49.04,994.34,1020.12,214,28.83,17.08,-19,1
1786285691,2026-08-09 16:28,48.86,994.31,1020.09,214,28.83,17.02,-19,1
1786285752,2026-08-09 16:29,48.89,994.30,1020.09,214,28.83,17.03,-20,1
1786285813,2026-08-09 16:30,48.87,994.30,1020.08,214,28.83,17.03,-20,1
1786285874,2026-08-09 16:31,48.87,994.28,1020.06,214,28.83,17.03,-20,1
1786285935,2026-08-09 16:32,48.85,994.29,1020.07,214,28.85,17.04,-19,1
1786285996,2026-08-09 16:33,48.82,994.25,1020.03,214,28.86,17.04,-19,1
1786286058,2026-08-09 16:34,48.81,994.24,1020.03,214,28.85,17.03,-20,1
1786286119,2026-08-09 16:35,48.84,994.26,1020.04,214,28.85,17.04,-19,1
1786286180,2026-08-09 16:36,48.82,994.23,1020.01,214,28.86,17.04,-19,1
1786286241,2026-08-09 16:37,48.81,994.23,1020.01,214,28.86,17.04,-20,1
1786286302,2026-08-09 16:38,48.81,994.23,1020.01,214,28.87,17.05,-18,1
1786286363,2026-08-09 16:39,48.81,994.25,1020.03,214,28.87,17.05,-20,1
1786286425,2026-08-09 16:40,48.80,994.25,1020.04,214,28.88,17.05,-21,1
1786286486,2026-08-09 16:41,48.80,994.25,1020.03,214,28.88,17.05,-19,1
1786286547,2026-08-09 16:42,48.78,994.25,1020.04,214,28.89,17.05,-18,1
1786286608,2026-08-09 16:43,48.89,994.21,1019.99,214,28.88,17.08,-20,1
1786286668,2026-08-09 16:44,48.78,994.23,1020.01,214,28.90,17.06,-20,1
1786286729,2026-08-09 16:45,48.75,994.16,1019.94,214,28.90,17.05,-19,1
1786286790,2026-08-09 16:46,48.61,994.21,1019.99,214,28.91,17.02,-20,1
1786286850,2026-08-09 16:47,48.75,994.19,1019.98,214,28.91,17.06,-19,1
1786286911,2026-08-09 16:48,48.74,994.17,1019.96,214,28.92,17.07,-20,1
1786286971,2026-08-09 16:49,48.73,994.15,1019.94,214,28.93,17.07,-19,1
1786287032,2026-08-09 16:50,48.73,994.14,1019.92,214,28.92,17.06,-19,1
1786287093,2026-08-09 16:51,48.73,994.13,1019.91,214,28.93,17.07,-20,1
1786287154,2026-08-09 16:52,48.96,994.13,1019.91,214,28.94,17.16,-19,1
1786287215,2026-08-09 16:53,48.71,994.12,1019.91,214,28.95,17.09,-20,1
1786287276,2026-08-09 16:54,48.68,994.11,1019.89,214,28.94,17.07,-18,1
1786287337,2026-08-09 16:55,48.66,994.15,1019.93,214,28.94,17.06,-19,1
1786287398,2026-08-09 16:56,48.72,994.15,1019.93,214,28.95,17.09,-20,1
1786287459,2026-08-09 16:57,48.70,994.15,1019.94,214,28.95,17.08,-20,1
1786287520,2026-08-09 16:58,48.70,994.15,1019.93,214,28.96,17.09,-18,1
1786287581,2026-08-09 16:59,48.80,994.15,1019.93,214,28.96,17.12,-17,1
1786287642,2026-08-09 17:00,48.69,994.17,1019.95,214,28.97,17.10,-19,1
1786287703,2026-08-09 17:01,48.67,994.19,1019.97,214,28.97,17.09,-20,1
1786287764,2026-08-09 17:02,48.50,994.16,1019.94,214,28.97,17.04,-20,1
1786287825,2026-08-09 17:03,48.66,994.20,1019.98,214,28.98,17.10,-20,1
1786287886,2026-08-09 17:04,48.67,994.16,1019.94,214,28.98,17.10,-20,1
1786287947,2026-08-09 17:05,48.66,994.13,1019.91,214,28.98,17.10,-19,1
1786288008,2026-08-09 17:06,48.65,994.12,1019.90,214,28.98,17.09,-19,1
1786288069,2026-08-09 17:07,48.65,994.10,1019.89,214,28.99,17.10,-18,1
1786288130,2026-08-09 17:08,48.69,994.12,1019.90,214,29.00,17.13,-18,1
1786288191,2026-08-09 17:09,48.64,994.09,1019.88,214,28.99,17.10,-19,1
1786288252,2026-08-09 17:10,48.66,994.09,1019.87,214,28.99,17.11,-20,1
1786288313,2026-08-09 17:11,48.64,994.07,1019.85,214,28.99,17.10,-20,1
1786288375,2026-08-09 17:12,48.64,994.03,1019.81,214,29.00,17.11,-20,1
1786288436,2026-08-09 17:13,48.64,994.05,1019.83,214,29.01,17.12,-20,1
1786288497,2026-08-09 17:14,48.62,994.01,1019.79,214,29.02,17.12,-20,1
1786288559,2026-08-09 17:15,48.71,994.00,1019.78,214,29.02,17.15,-19,1
1786288619,2026-08-09 17:16,48.63,994.03,1019.82,214,29.01,17.11,-19,1
1786288681,2026-08-09 17:18,48.61,994.06,1019.85,214,29.02,17.12,-17,1
1786288742,2026-08-09 17:19,48.57,994.03,1019.82,214,29.03,17.11,-19,1
1786288803,2026-08-09 17:20,48.56,994.02,1019.81,214,29.02,17.10,-18,1
1786288864,2026-08-09 17:21,48.58,994.05,1019.84,214,29.04,17.12,-19,1
1786288925,2026-08-09 17:22,48.60,994.04,1019.83,214,29.03,17.12,-18,1
1786288986,2026-08-09 17:23,48.59,994.02,1019.80,214,29.04,17.13,-20,1
1786289047,2026-08-09 17:24,48.59,994.09,1019.88,214,29.04,17.13,-19,1
1786289107,2026-08-09 17:25,48.60,994.01,1019.79,214,29.04,17.13,-20,1
1786289168,2026-08-09 17:26,48.58,994.00,1019.78,214,29.05,17.13,-20,1
1786289229,2026-08-09 17:27,48.61,993.99,1019.78,214,29.04,17.14,-20,1
1786289291,2026-08-09 17:28,48.57,993.97,1019.76,214,29.06,17.14,-21,1
1786289351,2026-08-09 17:29,48.58,993.98,1019.76,214,29.06,17.14,-20,1
1786289412,2026-08-09 17:30,48.47,993.91,1019.70,214,29.06,17.11,-18,1
1786289473,2026-08-09 17:31,48.57,993.90,1019.69,214,29.07,17.15,-20,1
1786289534,2026-08-09 17:32,48.57,993.91,1019.70,214,29.07,17.15,-19,1
1786289595,2026-08-09 17:33,48.56,993.84,1019.62,214,29.08,17.16,-20,1
1786289656,2026-08-09 17:34,48.55,993.84,1019.63,214,29.08,17.15,-20,1
1786289717,2026-08-09 17:35,48.58,993.86,1019.64,214,29.08,17.16,-19,1
1786289779,2026-08-09 17:36,48.54,993.79,1019.58,214,29.08,17.15,-18,1
1786289840,2026-08-09 17:37,48.56,993.82,1019.60,214,29.08,17.16,-19,1
1786289901,2026-08-09 17:38,48.55,993.86,1019.64,214,29.08,17.15,-19,1
1786289962,2026-08-09 17:39,48.54,993.91,1019.69,214,29.09,17.16,-19,1
1786290023,2026-08-09 17:40,48.55,993.89,1019.67,214,29.09,17.16,-20,1
1786290084,2026-08-09 17:41,48.55,993.87,1019.66,214,29.09,17.16,-18,1
1786290145,2026-08-09 17:42,48.54,993.88,1019.67,214,29.09,17.16,-18,1
1786290206,2026-08-09 17:43,48.53,993.88,1019.66,214,29.10,17.16,-19,1
1786290267,2026-08-09 17:44,48.55,993.83,1019.61,214,29.09,17.16,-20,1
1786290328,2026-08-09 17:45,48.53,993.84,1019.62,214,29.11,17.17,-19,1
1786290390,2026-08-09 17:46,48.53,993.81,1019.60,214,29.10,17.16,-19,1
1786290450,2026-08-09 17:47,48.53,993.80,1019.59,214,29.10,17.16,-20,1
1786290512,2026-08-09 17:48,48.46,993.79,1019.58,214,29.11,17.15,-20,1
1786290573,2026-08-09 17:49,48.56,993.76,1019.54,214,29.10,17.17,-19,1
1786290634,2026-08-09 17:50,48.54,993.76,1019.55,214,29.10,17.17,-19,1
1786290695,2026-08-09 17:51,48.54,993.82,1019.61,214,29.12,17.19,-25,1
1786290756,2026-08-09 17:52,48.53,993.79,1019.58,214,29.10,17.16,-19,1
1786290817,2026-08-09 17:53,48.51,993.78,1019.57,214,29.11,17.17,-19,1
1786290878,2026-08-09 17:54,48.54,993.78,1019.57,214,29.11,17.18,-18,1
1786290938,2026-08-09 17:55,48.65,993.82,1019.60,214,29.11,17.21,-19,1
1786290999,2026-08-09 17:56,48.51,993.81,1019.60,214,29.12,17.18,-19,1
1786291060,2026-08-09 17:57,48.51,993.82,1019.60,214,29.12,17.18,-19,1
1786291121,2026-08-09 17:58,48.52,993.80,1019.58,214,29.12,17.18,-19,1
1786291182,2026-08-09 17:59,48.53,993.83,1019.62,214,29.12,17.18,-19,1
1786291243,2026-08-09 18:00,48.37,993.84,1019.62,214,29.12,17.13,-18,1
1786291304,2026-08-09 18:01,48.53,993.82,1019.60,214,29.11,17.17,-20,1
1786291364,2026-08-09 18:02,48.53,993.85,1019.63,214,29.12,17.18,-20,1
1786291425,2026-08-09 18:03,48.53,993.83,1019.61,214,29.14,17.20,-20,1
1786291485,2026-08-09 18:04,48.50,993.86,1019.65,214,29.14,17.19,-19,1
1786291546,2026-08-09 18:05,48.60,993.84,1019.62,214,29.14,17.22,-18,1
1786291606,2026-08-09 18:06,48.62,993.84,1019.62,214,29.14,17.23,-19,1
1786291667,2026-08-09 18:07,48.54,993.83,1019.61,214,29.14,17.21,-19,1
1786291727,2026-08-09 18:08,48.54,993.83,1019.62,214,29.14,17.20,-20,1
1786291789,2026-08-09 18:09,48.54,993.82,1019.60,214,29.14,17.20,-20,1
1786291850,2026-08-09 18:10,48.52,993.82,1019.60,214,29.14,17.20,-18,1
1786291911,2026-08-09 18:11,48.50,993.82,1019.60,214,29.14,17.19,-19,1
1786291972,2026-08-09 18:12,48.55,993.75,1019.54,214,29.14,17.21,-20,1
1786292033,2026-08-09 18:13,48.57,993.76,1019.54,214,29.13,17.20,-20,1
1786292094,2026-08-09 18:14,48.54,993.72,1019.50,214,29.14,17.20,-19,1
1786292155,2026-08-09 18:15,48.57,993.73,1019.51,214,29.13,17.20,-20,1
1786292216,2026-08-09 18:16,48.65,993.72,1019.51,214,29.14,17.24,-20,1
1786292277,2026-08-09 18:17,48.58,993.71,1019.49,214,29.13,17.21,-19,1
1786292339,2026-08-09 18:18,48.56,993.73,1019.51,214,29.13,17.20,-18,1
1786292400,2026-08-09 18:20,48.58,993.71,1019.50,214,29.12,17.20,-19,1
1786292461,2026-08-09 18:21,48.59,993.70,1019.49,214,29.14,17.22,-19,1
1786292522,2026-08-09 18:22,48.59,993.70,1019.49,214,29.14,17.22,-18,1
1786292583,2026-08-09 18:23,48.58,993.70,1019.49,214,29.13,17.21,-18,1
1786292644,2026-08-09 18:24,48.58,993.69,1019.47,214,29.13,17.21,-20,1
1786292706,2026-08-09 18:25,48.59,993.64,1019.42,214,29.13,17.21,-18,1
1786292767,2026-08-09 18:26,48.59,993.65,1019.43,214,29.13,17.21,-20,1
1786292827,2026-08-09 18:27,48.59,993.66,1019.44,214,29.12,17.20,-18,1
1786292888,2026-08-09 18:28,48.59,993.66,1019.45,214,29.12,17.20,-19,1
1786292949,2026-08-09 18:29,48.77,993.67,1019.45,214,29.12,17.26,-19,1
1786293010,2026-08-09 18:30,48.62,993.66,1019.44,214,29.12,17.21,-19,1
1786293072,2026-08-09 18:31,48.63,993.61,1019.39,214,29.11,17.21,-18,1
1786293133,2026-08-09 18:32,48.63,993.61,1019.39,214,29.10,17.20,-20,1
1786293194,2026-08-09 18:33,48.66,993.63,1019.41,214,29.11,17.22,-18,1
1786293255,2026-08-09 18:34,48.64,993.58,1019.36,214,29.10,17.20,-20,1
1786293316,2026-08-09 18:35,48.65,993.59,1019.38,214,29.09,17.19,-18,1
1786293377,2026-08-09 18:36,48.66,993.58,1019.36,214,29.09,17.20,-19,1
1786293438,2026-08-09 18:37,48.67,993.55,1019.33,214,29.08,17.19,-19,1
1786293499,2026-08-09 18:38,48.67,993.59,1019.37,214,29.07,17.18,-20,1
1786293560,2026-08-09 18:39,48.72,993.57,1019.35,214,29.06,17.19,-18,1
1786293621,2026-08-09 18:40,48.73,993.57,1019.35,214,29.05,17.18,-20,1
1786293682,2026-08-09 18:41,48.74,993.56,1019.34,214,29.05,17.19,-19,1
1786293744,2026-08-09 18:42,48.73,993.56,1019.35,214,29.04,17.17,-17,1
1786293805,2026-08-09 18:43,48.76,993.57,1019.36,214,29.03,17.18,-19,1
1786293866,2026-08-09 18:44,48.81,993.53,1019.31,214,29.02,17.18,-20,1
1786293927,2026-08-09 18:45,48.77,993.55,1019.33,214,29.02,17.17,-18,1
1786293988,2026-08-09 18:46,48.75,993.57,1019.35,214,29.02,17.16,-19,1
1786294049,2026-08-09 18:47,48.78,993.54,1019.33,214,29.01,17.16,-20,1
1786294110,2026-08-09 18:48,48.80,993.54,1019.32,214,29.00,17.16,-19,1
1786294171,2026-08-09 18:49,48.80,993.54,1019.32,214,28.99,17.15,-20,1
1786294232,2026-08-09 18:50,48.83,993.52,1019.31,214,28.99,17.16,-18,1
1786294293,2026-08-09 18:51,48.91,993.53,1019.32,214,28.98,17.18,-20,1
1786294354,2026-08-09 18:52,48.86,993.49,1019.27,214,28.98,17.16,-17,1
1786294415,2026-08-09 18:53,48.88,993.49,1019.27,214,28.97,17.16,-19,1
1786294476,2026-08-09 18:54,48.88,993.48,1019.26,214,28.97,17.16,-18,1
1786294537,2026-08-09 18:55,48.90,993.47,1019.25,214,28.96,17.16,-19,1
1786294598,2026-08-09 18:56,48.89,993.44,1019.23,214,28.97,17.16,-19,1
1786294658,2026-08-09 18:57,48.92,993.44,1019.22,214,28.96,17.16,-18,1
1786294719,2026-08-09 18:58,48.89,993.41,1019.20,214,28.97,17.16,-19,1
1786294780,2026-08-09 18:59,48.93,993.44,1019.22,214,28.96,17.17,-20,1
1786294840,2026-08-09 19:00,48.91,993.43,1019.22,214,28.95,17.15,-20,1
1786294901,2026-08-09 19:01,48.94,993.39,1019.18,214,28.95,17.16,-19,1
1786294962,2026-08-09 19:02,48.90,993.37,1019.15,214,28.96,17.16,-19,1
1786295023,2026-08-09 19:03,48.92,993.41,1019.19,214,28.95,17.15,-19,1
1786295085,2026-08-09 19:04,48.95,993.41,1019.19,214,28.95,17.16,-20,1
1786295146,2026-08-09 19:05,48.95,993.39,1019.18,214,28.95,17.16,-20,1
1786295207,2026-08-09 19:06,48.94,993.40,1019.18,214,28.94,17.15,-20,1
1786295267,2026-08-09 19:07,48.90,993.41,1019.20,214,28.94,17.14,-19,1
1786295328,2026-08-09 19:08,48.98,993.38,1019.16,214,28.93,17.16,-19,1
1786295388,2026-08-09 19:09,49.01,993.40,1019.18,214,28.93,17.16,-19,1
1786295450,2026-08-09 19:10,49.00,993.37,1019.16,214,28.92,17.15,-20,1
1786295511,2026-08-09 19:11,49.02,993.40,1019.18,214,28.91,17.15,-19,1
1786295572,2026-08-09 19:12,49.04,993.35,1019.14,214,28.90,17.15,-20,1
1786295634,2026-08-09 19:13,49.04,993.39,1019.18,214,28.90,17.15,-20,1
1786295698,2026-08-09 19:14,48.99,993.37,1019.16,214,28.89,17.12,-18,1
1786295759,2026-08-09 19:15,49.04,993.36,1019.14,214,28.89,17.14,-19,1
1786295820,2026-08-09 19:17,49.06,993.37,1019.16,214,28.88,17.13,-19,1
1786295881,2026-08-09 19:18,49.08,993.37,1019.16,214,28.87,17.13,-22,1
1786295942,2026-08-09 19:19,49.08,993.37,1019.15,214,28.87,17.13,-18,1
1786296003,2026-08-09 19:20,49.08,993.32,1019.11,214,28.86,17.12,-20,1
1786296064,2026-08-09 19:21,49.04,993.34,1019.12,214,28.85,17.10,-19,1
1786296125,2026-08-09 19:22,49.13,993.31,1019.09,214,28.84,17.12,-18,1
1786296187,2026-08-09 19:23,49.15,993.31,1019.09,214,28.84,17.13,-19,1
1786296248,2026-08-09 19:24,49.16,993.29,1019.08,214,28.83,17.12,-18,1
1786296309,2026-08-09 19:25,49.18,993.28,1019.07,214,28.82,17.12,-20,1
1786296370,2026-08-09 19:26,49.20,993.26,1019.04,214,28.80,17.11,-17,1
1786296431,2026-08-09 19:27,49.08,993.32,1019.10,214,28.79,17.06,-20,1
1786296493,2026-08-09 19:28,49.22,993.31,1019.09,214,28.80,17.11,-20,1
1786296554,2026-08-09 19:29,49.21,993.34,1019.12,214,28.79,17.10,-20,1
1786296615,2026-08-09 19:30,49.15,993.34,1019.12,214,28.79,17.08,-19,1
1786296676,2026-08-09 19:31,49.25,993.36,1019.15,214,28.78,17.10,-19,1
1786296737,2026-08-09 19:32,49.26,993.35,1019.13,214,28.77,17.10,-20,1
1786296798,2026-08-09 19:33,49.25,993.36,1019.14,214,28.78,17.11,-19,1
1786296860,2026-08-09 19:34,49.25,993.35,1019.14,214,28.78,17.11,-19,1
1786296921,2026-08-09 19:35,49.28,993.32,1019.10,214,28.77,17.10,-20,1
1786296982,2026-08-09 19:36,49.31,993.34,1019.12,214,28.76,17.10,-20,1
1786297043,2026-08-09 19:37,49.32,993.34,1019.12,214,28.75,17.10,-20,1
1786297104,2026-08-09 19:38,49.31,993.34,1019.12,214,28.76,17.10,-20,1
1786297165,2026-08-09 19:39,49.33,993.33,1019.11,214,28.74,17.09,-20,1
1786297226,2026-08-09 19:40,49.35,993.33,1019.11,214,28.73,17.09,-19,1
1786297287,2026-08-09 19:41,49.33,993.32,1019.10,214,28.73,17.08,-19,1
1786297348,2026-08-09 19:42,49.32,993.36,1019.14,214,28.73,17.08,-20,1
1786297409,2026-08-09 19:43,49.35,993.29,1019.08,214,28.73,17.09,-19,1
1786297470,2026-08-09 19:44,49.35,993.33,1019.12,214,28.73,17.09,-20,1
1786297531,2026-08-09 19:45,49.36,993.32,1019.10,214,28.71,17.07,-18,1
1786297592,2026-08-09 19:46,49.36,993.30,1019.08,214,28.71,17.07,-19,1
1786297653,2026-08-09 19:47,49.38,993.29,1019.07,214,28.70,17.07,-19,1
1786297714,2026-08-09 19:48,49.50,993.31,1019.09,214,28.71,17.12,-19,1
1786297775,2026-08-09 19:49,49.45,993.29,1019.07,214,28.70,17.09,-19,1
1786297836,2026-08-09 19:50,49.43,993.30,1019.09,214,28.69,17.08,-19,1
1786297897,2026-08-09 19:51,49.55,993.33,1019.12,214,28.69,17.12,-18,1
1786297958,2026-08-09 19:52,49.44,993.31,1019.09,214,28.69,17.08,-19,1
1786298019,2026-08-09 19:53,49.45,993.35,1019.14,214,28.68,17.08,-17,1
1786298080,2026-08-09 19:54,49.45,993.31,1019.10,214,28.68,17.08,-19,1
1786298140,2026-08-09 19:55,49.46,993.35,1019.14,214,28.67,17.07,-17,1
1786298202,2026-08-09 19:56,49.45,993.37,1019.15,214,28.68,17.08,-18,1
1786298263,2026-08-09 19:57,49.42,993.32,1019.10,214,28.67,17.06,-19,1
1786298324,2026-08-09 19:58,49.49,993.35,1019.13,214,28.65,17.06,-19,1
1786298385,2026-08-09 19:59,49.52,993.34,1019.13,214,28.65,17.07,-19,1
1786298446,2026-08-09 20:00,49.49,993.36,1019.14,214,28.65,17.06,-19,1
1786298507,2026-08-09 20:01,49.50,993.40,1019.18,214,28.65,17.07,-20,1
1786298568,2026-08-09 20:02,49.56,993.43,1019.21,214,28.64,17.07,-20,1
1786298628,2026-08-09 20:03,49.67,993.41,1019.20,214,28.64,17.11,-20,1
1786298689,2026-08-09 20:04,49.55,993.42,1019.21,214,28.63,17.06,-19,1
1786298750,2026-08-09 20:05,49.54,993.42,1019.20,214,28.63,17.06,-19,1
1786298811,2026-08-09 20:06,49.56,993.44,1019.22,214,28.63,17.07,-17,1
1786298873,2026-08-09 20:07,49.57,993.41,1019.19,214,28.62,17.06,-19,1
1786298933,2026-08-09 20:08,49.62,993.41,1019.19,214,28.60,17.06,-20,1
1786298994,2026-08-09 20:09,49.68,993.43,1019.22,214,28.60,17.08,-20,1
1786299055,2026-08-09 20:10,49.58,993.44,1019.22,214,28.61,17.05,-19,1
1786299117,2026-08-09 20:11,49.61,993.47,1019.25,214,28.60,17.05,-20,1
1786299178,2026-08-09 20:12,49.62,993.48,1019.26,214,28.59,17.05,-20,1
1786299239,2026-08-09 20:13,49.64,993.51,1019.30,214,28.59,17.06,-17,1
1786299300,2026-08-09 20:15,49.65,993.53,1019.31,214,28.57,17.04,-20,1
1786299362,2026-08-09 20:16,49.58,993.54,1019.33,214,28.57,17.02,-19,1
1786299423,2026-08-09 20:17,49.69,993.55,1019.33,214,28.57,17.05,-18,1
1786299484,2026-08-09 20:18,49.68,993.53,1019.32,214,28.58,17.06,-18,1
1786299545,2026-08-09 20:19,49.72,993.58,1019.36,214,28.57,17.06,-20,1
1786299606,2026-08-09 20:20,49.69,993.57,1019.35,214,28.57,17.05,-20,1
1786299667,2026-08-09 20:21,49.68,993.60,1019.39,214,28.57,17.05,-19,1
1786299728,2026-08-09 20:22,49.72,993.59,1019.37,214,28.55,17.04,-20,1
1786299788,2026-08-09 20:23,49.72,993.59,1019.38,214,28.56,17.05,-19,1
1786299849,2026-08-09 20:24,49.70,993.58,1019.36,214,28.56,17.05,-20,1
1786299910,2026-08-09 20:25,49.68,993.61,1019.39,214,28.57,17.05,-18,1
1786299971,2026-08-09 20:26,49.71,993.58,1019.36,214,28.55,17.04,-19,1
1786300033,2026-08-09 20:27,49.74,993.57,1019.35,214,28.55,17.05,-19,1
1786300094,2026-08-09 20:28,49.69,993.56,1019.34,214,28.56,17.04,-18,1
1786300156,2026-08-09 20:29,49.73,993.52,1019.30,214,28.55,17.05,-19,1
1786300217,2026-08-09 20:30,49.76,993.54,1019.33,214,28.54,17.05,-18,1
1786300278,2026-08-09 20:31,49.76,993.53,1019.32,214,28.54,17.05,-19,1
1786300339,2026-08-09 20:32,49.75,993.52,1019.31,214,28.54,17.04,-19,1
1786300400,2026-08-09 20:33,49.75,993.52,1019.31,214,28.54,17.04,-20,1
1786300461,2026-08-09 20:34,49.75,993.54,1019.32,214,28.54,17.04,-20,1
1786300522,2026-08-09 20:35,49.75,993.52,1019.31,214,28.54,17.04,-20,1
1786300583,2026-08-09 20:36,49.77,993.52,1019.30,214,28.53,17.04,-19,1
1786300644,2026-08-09 20:37,49.80,993.51,1019.29,214,28.52,17.04,-19,1
1786300705,2026-08-09 20:38,49.80,993.50,1019.28,214,28.51,17.03,-20,1
1786300766,2026-08-09 20:39,49.79,993.48,1019.27,214,28.52,17.04,-19,1
1786300827,2026-08-09 20:40,49.83,993.45,1019.24,214,28.50,17.03,-19,1
1786300889,2026-08-09 20:41,49.84,993.44,1019.23,214,28.50,17.04,-17,1
1786300950,2026-08-09 20:42,49.81,993.46,1019.25,214,28.51,17.03,-19,1
1786301011,2026-08-09 20:43,49.82,993.44,1019.22,214,28.50,17.03,-20,1
1786301071,2026-08-09 20:44,49.84,993.44,1019.23,214,28.50,17.04,-21,1
1786301132,2026-08-09 20:45,49.82,993.46,1019.25,214,28.49,17.02,-19,1
1786301193,2026-08-09 20:46,49.86,993.48,1019.26,214,28.48,17.02,-19,1
1786301255,2026-08-09 20:47,49.87,993.46,1019.25,214,28.49,17.04,-19,1
1786301316,2026-08-09 20:48,49.86,993.48,1019.26,214,28.48,17.02,-19,1
1786301377,2026-08-09 20:49,49.86,993.47,1019.26,214,28.47,17.01,-18,1
1786301438,2026-08-09 20:50,49.88,993.51,1019.29,214,28.48,17.03,-19,1
1786301499,2026-08-09 20:51,49.89,993.51,1019.29,214,28.46,17.02,-18,1
1786301560,2026-08-09 20:52,49.87,993.48,1019.27,214,28.46,17.01,-20,1
1786301622,2026-08-09 20:53,49.88,993.50,1019.28,214,28.46,17.01,-20,1
1786301683,2026-08-09 20:54,49.78,993.50,1019.28,214,28.46,16.98,-18,1
1786301744,2026-08-09 20:55,49.89,993.49,1019.28,214,28.46,17.02,-20,1
1786301805,2026-08-09 20:56,50.25,993.50,1019.29,214,28.46,17.13,-19,1
1786301866,2026-08-09 20:57,49.92,993.55,1019.33,214,28.45,17.02,-19,1
1786301929,2026-08-09 20:58,49.91,993.55,1019.34,214,28.46,17.02,-20,1
1786301990,2026-08-09 20:59,49.94,993.53,1019.32,214,28.45,17.02,-20,1
1786302051,2026-08-09 21:00,49.94,993.56,1019.34,214,28.44,17.01,-20,1
1786302112,2026-08-09 21:01,49.95,993.57,1019.36,214,28.44,17.01,-20,1
1786302173,2026-08-09 21:02,49.85,993.56,1019.34,214,28.43,16.98,-20,1
1786302235,2026-08-09 21:03,49.80,993.56,1019.34,214,28.44,16.97,-20,1
1786302296,2026-08-09 21:04,49.97,993.55,1019.34,214,28.43,17.01,-20,1
1786302357,2026-08-09 21:05,49.98,993.53,1019.31,214,28.42,17.01,-19,1
1786302418,2026-08-09 21:06,49.96,993.53,1019.31,214,28.42,17.00,-19,1
1786302479,2026-08-09 21:07,49.98,993.53,1019.32,214,28.43,17.01,-20,1
1786302540,2026-08-09 21:09,49.99,993.53,1019.31,214,28.42,17.01,-20,1
1786302601,2026-08-09 21:10,50.00,993.51,1019.29,214,28.41,17.00,-19,1
1786302662,2026-08-09 21:11,49.98,993.55,1019.33,214,28.42,17.01,-18,1
1786302723,2026-08-09 21:12,49.98,993.57,1019.35,214,28.42,17.01,-18,1
1786302784,2026-08-09 21:13,50.00,993.56,1019.35,214,28.42,17.01,-21,1
1786302845,2026-08-09 21:14,50.00,993.58,1019.36,214,28.40,16.99,-18,1
1786302906,2026-08-09 21:15,50.01,993.56,1019.34,214,28.40,17.00,-20,1
1786302967,2026-08-09 21:16,50.03,993.58,1019.36,214,28.39,16.99,-19,1
1786303029,2026-08-09 21:17,50.03,993.59,1019.38,214,28.40,17.00,-20,1
1786303091,2026-08-09 21:18,50.03,993.59,1019.37,214,28.40,17.00,-18,1
1786303153,2026-08-09 21:19,50.03,993.61,1019.39,214,28.39,16.99,-19,1
1786303215,2026-08-09 21:20,49.97,993.59,1019.37,214,28.39,16.98,-20,1
1786303276,2026-08-09 21:21,50.02,993.61,1019.39,214,28.39,16.99,-18,1
1786303338,2026-08-09 21:22,50.04,993.59,1019.37,214,28.39,17.00,-18,1
1786303399,2026-08-09 21:23,50.02,993.62,1019.41,214,28.39,16.99,-17,1
1786303461,2026-08-09 21:24,50.04,993.60,1019.38,214,28.39,17.00,-21,1
1786303522,2026-08-09 21:25,50.06,993.57,1019.35,214,28.38,17.00,-20,1
1786303583,2026-08-09 21:26,50.05,993.58,1019.36,214,28.38,16.99,-20,1
1786303645,2026-08-09 21:27,49.95,993.56,1019.35,214,28.38,16.96,-19,1
1786303707,2026-08-09 21:28,50.02,993.55,1019.33,214,28.37,16.97,-18,1
1786303768,2026-08-09 21:29,50.07,993.56,1019.35,214,28.37,16.99,-19,1
1786303830,2026-08-09 21:30,50.07,993.57,1019.36,214,28.37,16.99,-20,1
1786303892,2026-08-09 21:31,50.06,993.56,1019.34,214,28.37,16.99,-20,1
1786303953,2026-08-09 21:32,50.08,993.55,1019.33,214,28.36,16.98,-19,1
1786304015,2026-08-09 21:33,50.07,993.56,1019.34,214,28.36,16.98,-19,1
1786304077,2026-08-09 21:34,50.09,993.53,1019.31,214,28.35,16.98,-20,1
1786304138,2026-08-09 21:35,50.08,993.55,1019.33,214,28.35,16.97,-20,1
1786304200,2026-08-09 21:36,50.15,993.51,1019.29,214,28.35,17.00,-20,1
1786304261,2026-08-09 21:37,50.06,993.51,1019.30,214,28.36,16.98,-17,1
1786304323,2026-08-09 21:38,50.19,993.54,1019.33,214,28.35,17.01,-19,1
1786304384,2026-08-09 21:39,50.08,993.53,1019.31,214,28.36,16.98,-19,1
1786304446,2026-08-09 21:40,50.07,993.53,1019.31,214,28.35,16.97,-20,1
1786304507,2026-08-09 21:41,50.09,993.55,1019.33,214,28.34,16.97,-17,1
1786304568,2026-08-09 21:42,50.11,993.55,1019.33,214,28.34,16.97,-18,1
1786304629,2026-08-09 21:43,50.10,993.55,1019.33,214,28.34,16.97,-20,1
1786304691,2026-08-09 21:44,50.11,993.57,1019.35,214,28.33,16.96,-20,1
1786304753,2026-08-09 21:45,50.10,993.57,1019.36,214,28.34,16.97,-19,1
1786304814,2026-08-09 21:46,50.11,993.56,1019.34,214,28.34,16.97,-20,1
1786304876,2026-08-09 21:47,50.13,993.55,1019.33,214,28.33,16.97,-20,1
1786304938,2026-08-09 21:48,50.14,993.55,1019.34,214,28.32,16.97,-20,1
1786305000,2026-08-09 21:50,50.06,993.55,1019.33,214,28.33,16.95,-19,1
1786305061,2026-08-09 21:51,50.12,993.54,1019.33,214,28.33,16.97,-20,1
1786305122,2026-08-09 21:52,50.12,993.53,1019.31,214,28.33,16.97,-18,1
1786305183,2026-08-09 21:53,50.13,993.55,1019.34,214,28.32,16.96,-19,1
1786305244,2026-08-09 21:54,50.13,993.52,1019.31,214,28.32,16.96,-19,1
1786305306,2026-08-09 21:55,50.14,993.53,1019.31,214,28.32,16.97,-20,1
1786305367,2026-08-09 21:56,50.14,993.53,1019.31,214,28.31,16.96,-20,1
1786305428,2026-08-09 21:57,50.15,993.52,1019.31,214,28.30,16.95,-20,1
1786305488,2026-08-09 21:58,50.40,993.50,1019.28,214,28.30,17.03,-19,1
1786305549,2026-08-09 21:59,50.17,993.53,1019.32,214,28.31,16.97,-20,1
1786305611,2026-08-09 22:00,50.16,993.54,1019.33,214,28.31,16.96,-18,1
1786305672,2026-08-09 22:01,50.16,993.55,1019.33,214,28.30,16.95,-20,1
1786305733,2026-08-09 22:02,50.17,993.53,1019.31,214,28.30,16.96,-20,1
1786305794,2026-08-09 22:03,50.17,993.53,1019.31,214,28.30,16.96,-20,1
1786305855,2026-08-09 22:04,50.15,993.51,1019.29,214,28.30,16.95,-21,1
1786305916,2026-08-09 22:05,50.18,993.51,1019.29,214,28.30,16.96,-19,1
1786305977,2026-08-09 22:06,50.14,993.50,1019.28,214,28.30,16.95,-20,1
1786306039,2026-08-09 22:07,50.17,993.48,1019.26,214,28.29,16.95,-19,1
1786306100,2026-08-09 22:08,50.19,993.50,1019.29,214,28.28,16.94,-19,1
1786306161,2026-08-09 22:09,50.18,993.52,1019.30,214,28.30,16.96,-19,1
1786306222,2026-08-09 22:10,50.21,993.50,1019.28,214,28.28,16.95,-20,1
1786306283,2026-08-09 22:11,50.20,993.50,1019.28,214,28.28,16.95,-20,1
1786306344,2026-08-09 22:12,50.18,993.49,1019.28,214,28.28,16.94,-19,1
1786306405,2026-08-09 22:13,50.18,993.47,1019.25,214,28.29,16.95,-19,1
1786306466,2026-08-09 22:14,50.18,993.49,1019.27,214,28.28,16.94,-20,1
1786306527,2026-08-09 22:15,50.17,993.49,1019.27,214,28.29,16.95,-19,1
1786306589,2026-08-09 22:16,50.18,993.51,1019.30,214,28.28,16.94,-18,1
1786306650,2026-08-09 22:17,50.18,993.49,1019.27,214,28.28,16.94,-17,1
1786306711,2026-08-09 22:18,50.19,993.49,1019.28,214,28.27,16.94,-18,1
1786306772,2026-08-09 22:19,50.29,993.51,1019.29,214,28.27,16.97,-19,1
1786306833,2026-08-09 22:20,50.22,993.52,1019.31,214,28.27,16.95,-20,1
1786306894,2026-08-09 22:21,50.21,993.54,1019.32,214,28.27,16.94,-19,1
1786306955,2026-08-09 22:22,50.19,993.50,1019.29,214,28.28,16.94,-20,1
1786307016,2026-08-09 22:23,50.19,993.51,1019.29,214,28.27,16.94,-21,1
1786307077,2026-08-09 22:24,50.20,993.48,1019.26,214,28.28,16.95,-19,1
1786307138,2026-08-09 22:25,50.20,993.48,1019.26,214,28.27,16.94,-20,1
1786307200,2026-08-09 22:26,50.20,993.49,1019.27,214,28.27,16.94,-19,1
1786307261,2026-08-09 22:27,50.21,993.49,1019.27,214,28.26,16.93,-20,1
1786307322,2026-08-09 22:28,50.20,993.48,1019.27,214,28.27,16.94,-18,1
1786307383,2026-08-09 22:29,50.22,993.46,1019.25,214,28.26,16.94,-19,1
1786307443,2026-08-09 22:30,50.17,993.46,1019.24,214,28.26,16.92,-17,1
1786307504,2026-08-09 22:31,50.22,993.42,1019.20,214,28.25,16.93,-19,1
1786307565,2026-08-09 22:32,50.22,993.43,1019.21,214,28.25,16.93,-19,1
1786307626,2026-08-09 22:33,50.20,993.44,1019.23,214,28.26,16.93,-19,1
1786307686,2026-08-09 22:34,50.22,993.44,1019.22,214,28.26,16.94,-19,1
1786307747,2026-08-09 22:35,50.22,993.44,1019.22,214,28.25,16.93,-17,1
1786307809,2026-08-09 22:36,50.20,993.43,1019.21,214,28.26,16.93,-20,1
1786307870,2026-08-09 22:37,50.20,993.42,1019.21,214,28.25,16.92,-21,1
1786307931,2026-08-09 22:38,50.21,993.42,1019.20,214,28.25,16.92,-19,1
1786307992,2026-08-09 22:39,50.24,993.38,1019.16,214,28.24,16.92,-20,1
1786308052,2026-08-09 22:40,50.26,993.38,1019.16,214,28.24,16.93,-19,1
1786308114,2026-08-09 22:41,50.24,993.38,1019.16,214,28.24,16.92,-19,1
1786308175,2026-08-09 22:42,50.26,993.35,1019.14,214,28.24,16.93,-20,1
1786308237,2026-08-09 22:43,50.24,993.36,1019.15,214,28.24,16.92,-20,1
1786308298,2026-08-09 22:44,50.23,993.33,1019.11,214,28.24,16.92,-20,1
1786308360,2026-08-09 22:46,50.22,993.37,1019.16,214,28.24,16.92,-19,1
1786308421,2026-08-09 22:47,50.24,993.38,1019.16,214,28.24,16.92,-20,1
1786308482,2026-08-09 22:48,50.26,993.39,1019.17,214,28.23,16.92,-20,1
1786308544,2026-08-09 22:49,50.27,993.41,1019.19,214,28.23,16.92,-21,1
1786308605,2026-08-09 22:50,50.25,993.41,1019.20,214,28.23,16.92,-20,1
1786308666,2026-08-09 22:51,50.25,993.42,1019.20,214,28.23,16.92,-20,1
1786308727,2026-08-09 22:52,50.25,993.44,1019.22,214,28.23,16.92,-19,1
1786308788,2026-08-09 22:53,50.26,993.43,1019.21,214,28.23,16.92,-18,1
1786308849,2026-08-09 22:54,50.27,993.42,1019.21,214,28.22,16.92,-19,1
1786308910,2026-08-09 22:55,50.27,993.40,1019.18,214,28.21,16.91,-20,1
1786308971,2026-08-09 22:56,50.28,993.45,1019.23,214,28.21,16.91,-20,1
1786309032,2026-08-09 22:57,50.27,993.43,1019.21,214,28.22,16.91,-20,1
1786309093,2026-08-09 22:58,50.29,993.44,1019.22,214,28.20,16.90,-19,1
1786309154,2026-08-09 22:59,50.28,993.46,1019.24,214,28.21,16.91,-20,1
1786309215,2026-08-09 23:00,50.28,993.46,1019.24,214,28.21,16.91,-20,1
1786309276,2026-08-09 23:01,50.25,993.45,1019.24,214,28.21,16.90,-20,1
1786309337,2026-08-09 23:02,50.28,993.47,1019.25,214,28.22,16.92,-19,1
1786309398,2026-08-09 23:03,50.27,993.47,1019.26,214,28.21,16.91,-20,1
1786309459,2026-08-09 23:04,50.26,993.45,1019.23,214,28.22,16.91,-19,1
1786309520,2026-08-09 23:05,50.28,993.44,1019.23,214,28.20,16.90,-20,1
1786309581,2026-08-09 23:06,50.27,993.45,1019.24,214,28.21,16.91,-19,1
1786309643,2026-08-09 23:07,50.28,993.47,1019.25,214,28.20,16.90,-19,1
1786309704,2026-08-09 23:08,50.28,993.45,1019.23,214,28.20,16.90,-22,1
1786309765,2026-08-09 23:09,50.28,993.47,1019.26,214,28.21,16.91,-19,1
1786309826,2026-08-09 23:10,50.29,993.44,1019.22,214,28.20,16.90,-19,1
1786309887,2026-08-09 23:11,50.27,993.48,1019.26,214,28.20,16.90,-19,1
1786309948,2026-08-09 23:12,50.29,993.44,1019.23,214,28.19,16.89,-18,1
1786310009,2026-08-09 23:13,50.30,993.48,1019.27,214,28.19,16.90,-19,1
1786310070,2026-08-09 23:14,50.31,993.43,1019.22,214,28.19,16.90,-20,1
1786310132,2026-08-09 23:15,50.31,993.43,1019.21,214,28.18,16.89,-18,1
1786310194,2026-08-09 23:16,50.30,993.41,1019.20,214,28.19,16.90,-19,1
1786310256,2026-08-09 23:17,50.30,993.40,1019.19,214,28.18,16.89,-20,1
1786310317,2026-08-09 23:18,50.32,993.40,1019.19,214,28.18,16.89,-19,1
1786310378,2026-08-09 23:19,50.32,993.41,1019.19,214,28.18,16.89,-19,1
1786310439,2026-08-09 23:20,50.32,993.37,1019.16,214,28.18,16.89,-19,1
1786310500,2026-08-09 23:21,50.33,993.36,1019.15,214,28.18,16.90,-20,1
1786310561,2026-08-09 23:22,50.31,993.33,1019.11,214,28.18,16.89,-20,1
1786310622,2026-08-09 23:23,50.32,993.29,1019.08,214,28.17,16.88,-20,1
1786310683,2026-08-09 23:24,50.33,993.32,1019.10,214,28.18,16.90,-19,1
1786310744,2026-08-09 23:25,50.30,993.30,1019.08,214,28.18,16.89,-19,1
1786310806,2026-08-09 23:26,50.32,993.28,1019.07,214,28.18,16.89,-20,1
1786310867,2026-08-09 23:27,50.31,993.30,1019.08,214,28.17,16.88,-19,1
1786310927,2026-08-09 23:28,50.31,993.31,1019.09,214,28.17,16.88,-19,1
1786310988,2026-08-09 23:29,50.31,993.32,1019.10,214,28.17,16.88,-22,1
1786311048,2026-08-09 23:30,50.31,993.30,1019.08,214,28.17,16.88,-19,1
1786311109,2026-08-09 23:31,50.30,993.24,1019.02,214,28.17,16.88,-19,1
1786311169,2026-08-09 23:32,50.29,993.25,1019.03,214,28.17,16.87,-18,1
1786311230,2026-08-09 23:33,50.33,993.24,1019.02,214,28.17,16.89,-20,1
1786311291,2026-08-09 23:34,50.32,993.23,1019.02,214,28.17,16.88,-21,1
1786311353,2026-08-09 23:35,50.32,993.26,1019.05,214,28.17,16.88,-20,1
1786311414,2026-08-09 23:36,50.32,993.25,1019.04,214,28.17,16.88,-20,1
1786311475,2026-08-09 23:37,50.32,993.26,1019.04,214,28.16,16.88,-20,1
1786311536,2026-08-09 23:38,50.32,993.27,1019.06,214,28.17,16.88,-18,1
1786311597,2026-08-09 23:39,50.33,993.29,1019.07,214,28.16,16.88,-20,1
1786311658,2026-08-09 23:40,50.33,993.27,1019.06,214,28.16,16.88,-17,1
1786311719,2026-08-09 23:41,50.33,993.28,1019.07,214,28.16,16.88,-20,1
1786311780,2026-08-09 23:43,50.47,993.28,1019.07,214,28.16,16.92,-19,1
1786311841,2026-08-09 23:44,50.36,993.28,1019.06,214,28.15,16.88,-20,1
1786311903,2026-08-09 23:45,50.36,993.27,1019.06,214,28.14,16.87,-19,1
1786311964,2026-08-09 23:46,50.35,993.26,1019.05,214,28.14,16.87,-19,1
1786312025,2026-08-09 23:47,50.37,993.26,1019.04,214,28.15,16.88,-19,1
1786312087,2026-08-09 23:48,50.49,993.26,1019.05,214,28.14,16.91,-19,1
1786312148,2026-08-09 23:49,50.34,993.25,1019.03,214,28.15,16.87,-19,1
1786312209,2026-08-09 23:50,50.34,993.25,1019.03,214,28.15,16.87,-17,1
1786312271,2026-08-09 23:51,50.35,993.24,1019.03,214,28.14,16.87,-19,1
1786312332,2026-08-09 23:52,50.36,993.25,1019.03,214,28.14,16.87,-21,1
1786312393,2026-08-09 23:53,50.37,993.25,1019.03,214,28.13,16.86,-19,1
1786312454,2026-08-09 23:54,50.45,993.23,1019.02,214,28.14,16.90,-20,1
1786312514,2026-08-09 23:55,50.35,993.19,1018.97,214,28.14,16.87,-19,1
1786312575,2026-08-09 23:56,50.37,993.22,1019.00,214,28.13,16.86,-20,1
1786312636,2026-08-09 23:57,50.35,993.23,1019.01,214,28.14,16.87,-20,1
1786312697,2026-08-09 23:58,50.37,993.23,1019.01,214,28.13,16.86,-19,1
1786312758,2026-08-09 23:59,50.36,993.24,1019.02,214,28.13,16.86,-20,1