1786312819,2026-08-10 00:00,50.36,993.22,1019.00,214,28.13,16.86,-19,1
1786312880,2026-08-10 00:01,50.37,993.21,1018.99,214,28.13,16.86,-19,1
1786312941,2026-08-10 00:02,50.34,993.21,1019.00,214,28.13,16.85,-19,1
1786313002,2026-08-10 00:03,50.36,993.20,1018.98,214,28.13,16.86,-20,1
1786313063,2026-08-10 00:04,50.35,993.18,1018.96,214,28.13,16.86,-20,1
1786313124,2026-08-10 00:05,50.37,993.19,1018.97,214,28.12,16.85,-18,1
1786313185,2026-08-10 00:06,50.37,993.14,1018.92,214,28.13,16.86,-19,1
1786313247,2026-08-10 00:07,50.39,993.15,1018.93,214,28.12,16.86,-18,1
1786313308,2026-08-10 00:08,50.38,993.15,1018.93,214,28.12,16.86,-18,1
1786313369,2026-08-10 00:09,50.37,993.18,1018.97,214,28.12,16.85,-20,1
1786313431,2026-08-10 00:10,50.24,993.16,1018.95,214,28.12,16.81,-19,1
1786313492,2026-08-10 00:11,50.38,993.15,1018.94,214,28.12,16.86,-19,1
1786313553,2026-08-10 00:12,50.38,993.17,1018.95,214,28.12,16.86,-19,1
1786313614,2026-08-10 00:13,50.39,993.19,1018.97,214,28.12,16.86,-19,1
1786313675,2026-08-10 00:14,50.39,993.17,1018.95,214,28.12,16.86,-18,1
1786313737,2026-08-10 00:15,50.39,993.19,1018.97,214,28.12,16.86,-18,1
1786313798,2026-08-10 00:16,50.37,993.18,1018.96,214,28.12,16.85,-18,1
1786313860,2026-08-10 00:17,50.38,993.18,1018.96,214,28.12,16.86,-17,1
1786313921,2026-08-10 00:18,50.38,993.16,1018.94,214,28.11,16.85,-20,1
1786313982,2026-08-10 00:19,50.37,993.16,1018.95,214,28.12,16.85,-18,1
1786314043,2026-08-10 00:20,50.39,993.14,1018.93,214,28.12,16.86,-20,1
1786314104,2026-08-10 00:21,50.38,993.14,1018.92,214,28.11,16.85,-20,1
1786314165,2026-08-10 00:22,50.38,993.16,1018.94,214,28.12,16.86,-20,1
1786314226,2026-08-10 00:23,50.37,993.11,1018.90,214,28.11,16.84,-19,1
1786314286,2026-08-10 00:24,50.38,993.12,1018.90,214,28.10,16.84,-20,1
1786314347,2026-08-10 00:25,50.40,993.11,1018.90,214,28.10,16.85,-20,1
1786314407,2026-08-10 00:26,50.40,993.13,1018.91,214,28.10,16.85,-21,1
1786314468,2026-08-10 00:27,50.40,993.13,1018.91,214,28.09,16.84,-21,1
1786314528,2026-08-10 00:28,50.41,993.12,1018.91,214,28.09,16.84,-19,1
1786314589,2026-08-10 00:29,50.41,993.14,1018.93,214,28.08,16.83,-20,1
1786314651,2026-08-10 00:30,50.41,993.12,1018.91,214,28.08,16.83,-20,1
1786314712,2026-08-10 00:31,50.26,993.13,1018.91,214,28.09,16.79,-18,1
1786314774,2026-08-10 00:32,50.41,993.15,1018.93,214,28.09,16.84,-18,1
1786314835,2026-08-10 00:33,50.39,993.12,1018.90,214,28.09,16.83,-20,1
1786314896,2026-08-10 00:34,50.40,993.11,1018.89,214,28.08,16.83,-20,1
1786314957,2026-08-10 00:35,50.40,993.13,1018.91,214,28.09,16.84,-20,1
1786315018,2026-08-10 00:36,50.39,993.11,1018.90,214,28.09,16.83,-19,1
1786315079,2026-08-10 00:37,50.39,993.09,1018.87,214,28.09,16.83,-19,1
1786315140,2026-08-10 00:39,50.39,993.07,1018.86,214,28.09,16.83,-20,1
1786315201,2026-08-10 00:40,50.41,993.07,1018.85,214,28.08,16.83,-19,1
1786315262,2026-08-10 00:41,50.42,993.06,1018.84,214,28.07,16.82,-20,1
1786315323,2026-08-10 00:42,50.43,993.09,1018.87,214,28.08,16.84,-20,1
1786315385,2026-08-10 00:43,50.40,993.09,1018.87,214,28.08,16.83,-20,1
1786315445,2026-08-10 00:44,50.42,993.11,1018.90,214,28.07,16.82,-21,1
1786315507,2026-08-10 00:45,50.42,993.13,1018.91,214,28.08,16.83,-19,1
1786315568,2026-08-10 00:46,50.42,993.14,1018.92,214,28.07,16.82,-19,1
1786315629,2026-08-10 00:47,50.41,993.15,1018.94,214,28.08,16.83,-20,1
1786315691,2026-08-10 00:48,50.41,993.17,1018.95,214,28.08,16.83,-18,1
1786315752,2026-08-10 00:49,50.40,993.16,1018.95,214,28.08,16.83,-19,1
1786315814,2026-08-10 00:50,50.42,993.15,1018.94,214,28.07,16.82,-19,1
1786315875,2026-08-10 00:51,50.43,993.15,1018.93,214,28.07,16.83,-19,1
1786315936,2026-08-10 00:52,50.44,993.11,1018.89,214,28.06,16.82,-19,1
1786315998,2026-08-10 00:53,50.44,993.11,1018.89,214,28.05,16.81,-18,1
1786316058,2026-08-10 00:54,50.56,993.10,1018.89,214,28.06,16.86,-18,1
1786316119,2026-08-10 00:55,50.43,993.08,1018.86,214,28.07,16.83,-19,1
1786316179,2026-08-10 00:56,50.42,993.06,1018.85,214,28.07,16.82,-19,1
1786316240,2026-08-10 00:57,50.41,993.04,1018.82,214,28.06,16.81,-20,1
1786316301,2026-08-10 00:58,50.43,993.03,1018.81,214,28.06,16.82,-20,1
1786316362,2026-08-10 00:59,50.45,993.01,1018.79,214,28.06,16.82,-18,1
1786316423,2026-08-10 01:00,50.43,993.01,1018.80,214,28.06,16.82,-18,1
1786316484,2026-08-10 01:01,50.44,992.99,1018.77,214,28.06,16.82,-18,1
1786316546,2026-08-10 01:02,50.45,992.99,1018.77,214,28.05,16.82,-20,1
1786316607,2026-08-10 01:03,50.43,992.98,1018.76,214,28.06,16.82,-20,1
1786316668,2026-08-10 01:04,50.44,992.99,1018.77,214,28.06,16.82,-19,1
1786316729,2026-08-10 01:05,50.44,993.00,1018.78,214,28.06,16.82,-20,1
1786316790,2026-08-10 01:06,50.40,992.97,1018.75,214,28.05,16.80,-19,1
1786316851,2026-08-10 01:07,50.44,992.97,1018.76,214,28.05,16.81,-20,1
1786316911,2026-08-10 01:08,50.45,992.98,1018.76,214,28.04,16.81,-18,1
1786316972,2026-08-10 01:09,50.50,992.95,1018.73,214,28.05,16.83,-18,1
1786317033,2026-08-10 01:10,50.44,992.93,1018.72,214,28.04,16.80,-20,1
1786317095,2026-08-10 01:11,50.43,992.94,1018.73,214,28.05,16.81,-20,1
1786317156,2026-08-10 01:12,50.40,992.94,1018.72,214,28.05,16.80,-20,1
1786317218,2026-08-10 01:13,50.34,992.90,1018.69,214,28.04,16.77,-19,1
1786317278,2026-08-10 01:14,50.45,992.91,1018.69,214,28.04,16.81,-17,1
1786317339,2026-08-10 01:15,50.40,992.90,1018.68,214,28.04,16.79,-19,1
1786317401,2026-08-10 01:16,50.44,992.92,1018.70,214,28.04,16.80,-19,1
1786317462,2026-08-10 01:17,50.45,992.90,1018.69,214,28.03,16.80,-17,1
1786317523,2026-08-10 01:18,50.46,992.92,1018.70,214,28.04,16.81,-18,1
1786317583,2026-08-10 01:19,50.48,992.88,1018.66,214,28.02,16.80,-19,1
1786317644,2026-08-10 01:20,50.47,992.89,1018.67,214,28.02,16.79,-20,1
1786317705,2026-08-10 01:21,50.47,992.92,1018.70,214,28.03,16.80,-19,1
1786317766,2026-08-10 01:22,50.47,992.89,1018.67,214,28.03,16.80,-19,1
1786317826,2026-08-10 01:23,50.46,992.90,1018.68,214,28.03,16.80,-18,1
1786317887,2026-08-10 01:24,50.47,992.87,1018.65,214,28.02,16.79,-20,1
1786317947,2026-08-10 01:25,50.45,992.89,1018.68,214,28.04,16.81,-20,1
1786318008,2026-08-10 01:26,50.43,992.86,1018.64,214,28.04,16.80,-19,1
1786318068,2026-08-10 01:27,50.45,992.86,1018.65,214,28.03,16.80,-19,1
1786318129,2026-08-10 01:28,50.44,992.85,1018.64,214,28.03,16.79,-18,1
1786318189,2026-08-10 01:29,50.44,992.84,1018.62,214,28.03,16.79,-20,1
1786318250,2026-08-10 01:30,50.44,992.82,1018.61,214,28.03,16.79,-20,1
1786318311,2026-08-10 01:31,50.44,992.79,1018.58,214,28.03,16.79,-20,1
1786318372,2026-08-10 01:32,50.43,992.78,1018.56,214,28.03,16.79,-20,1
1786318432,2026-08-10 01:33,50.46,992.79,1018.58,214,28.03,16.80,-20,1
1786318493,2026-08-10 01:34,50.45,992.76,1018.54,214,28.02,16.79,-20,1
1786318554,2026-08-10 01:35,50.21,992.79,1018.58,214,28.02,16.71,-20,1
1786318615,2026-08-10 01:36,50.44,992.78,1018.57,214,28.02,16.78,-17,1
1786318676,2026-08-10 01:37,50.46,992.80,1018.59,214,28.02,16.79,-19,1
1786318737,2026-08-10 01:38,50.44,992.78,1018.57,214,28.03,16.79,-20,1
1786318798,2026-08-10 01:39,50.45,992.77,1018.56,214,28.03,16.80,-19,1
1786318859,2026-08-10 01:40,50.45,992.77,1018.56,214,28.01,16.78,-18,1
1786318920,2026-08-10 01:42,50.44,992.77,1018.55,214,28.02,16.78,-20,1
1786318981,2026-08-10 01:43,50.47,992.76,1018.54,214,28.01,16.78,-20,1
1786319042,2026-08-10 01:44,50.48,992.75,1018.53,214,28.00,16.78,-19,1
1786319103,2026-08-10 01:45,50.44,992.74,1018.52,214,28.01,16.77,-20,1
1786319164,2026-08-10 01:46,50.47,992.72,1018.50,214,28.01,16.78,-21,1
1786319225,2026-08-10 01:47,50.45,992.69,1018.47,214,28.01,16.78,-19,1
1786319286,2026-08-10 01:48,50.48,992.68,1018.46,214,28.00,16.78,-19,1
1786319347,2026-08-10 01:49,50.47,992.68,1018.46,214,28.01,16.78,-20,1
1786319408,2026-08-10 01:50,50.47,992.68,1018.47,214,28.00,16.77,-19,1
1786319469,2026-08-10 01:51,50.47,992.68,1018.46,214,28.00,16.77,-18,1
1786319530,2026-08-10 01:52,50.46,992.65,1018.44,214,28.00,16.77,-20,1
1786319591,2026-08-10 01:53,50.47,992.64,1018.42,214,28.00,16.77,-17,1
1786319652,2026-08-10 01:54,50.46,992.61,1018.40,214,28.00,16.77,-19,1
1786319713,2026-08-10 01:55,50.49,992.61,1018.39,214,28.01,16.79,-20,1
1786319774,2026-08-10 01:56,50.46,992.62,1018.40,214,28.00,16.77,-19,1
1786319835,2026-08-10 01:57,50.47,992.63,1018.41,214,28.00,16.77,-20,1
1786319896,2026-08-10 01:58,50.47,992.60,1018.38,214,28.00,16.77,-20,1
1786319957,2026-08-10 01:59,50.48,992.60,1018.38,214,27.99,16.77,-20,1
1786320018,2026-08-10 02:00,50.46,992.59,1018.37,214,27.99,16.76,-19,1
1786320079,2026-08-10 02:01,50.48,992.56,1018.34,214,27.99,16.77,-19,1
1786320139,2026-08-10 02:02,50.47,992.55,1018.33,214,27.99,16.76,-19,1
1786320200,2026-08-10 02:03,50.46,992.57,1018.35,214,28.00,16.77,-20,1
1786320261,2026-08-10 02:04,50.47,992.54,1018.33,214,27.99,16.76,-17,1
1786320321,2026-08-10 02:05,50.73,992.56,1018.34,214,27.99,16.85,-20,1
1786320382,2026-08-10 02:06,50.47,992.59,1018.37,214,27.99,16.76,-20,1
1786320443,2026-08-10 02:07,50.63,992.59,1018.37,214,27.98,16.81,-19,1
1786320504,2026-08-10 02:08,50.49,992.56,1018.35,214,27.98,16.76,-19,1
1786320565,2026-08-10 02:09,50.50,992.57,1018.36,214,27.98,16.77,-18,1
1786320626,2026-08-10 02:10,50.59,992.57,1018.35,214,27.98,16.79,-19,1
1786320688,2026-08-10 02:11,50.50,992.54,1018.32,214,27.98,16.77,-20,1
1786320749,2026-08-10 02:12,50.48,992.57,1018.35,214,27.99,16.77,-20,1
1786320811,2026-08-10 02:13,50.48,992.54,1018.32,214,27.98,16.76,-20,1
1786320871,2026-08-10 02:14,50.43,992.51,1018.30,214,27.98,16.75,-20,1
1786320932,2026-08-10 02:15,50.46,992.51,1018.29,214,27.98,16.76,-19,1
1786320993,2026-08-10 02:16,50.59,992.51,1018.29,214,27.98,16.79,-20,1
1786321054,2026-08-10 02:17,50.49,992.53,1018.31,214,27.97,16.75,-19,1
1786321115,2026-08-10 02:18,50.49,992.53,1018.31,214,27.96,16.74,-20,1
1786321176,2026-08-10 02:19,50.51,992.52,1018.30,214,27.95,16.74,-19,1
1786321237,2026-08-10 02:20,50.51,992.49,1018.28,214,27.96,16.75,-20,1
1786321298,2026-08-10 02:21,50.45,992.51,1018.29,214,27.96,16.73,-19,1
1786321359,2026-08-10 02:22,50.50,992.48,1018.26,214,27.96,16.75,-19,1
1786321420,2026-08-10 02:23,50.47,992.48,1018.26,214,27.96,16.74,-21,1
1786321481,2026-08-10 02:24,50.50,992.45,1018.23,214,27.96,16.75,-19,1
1786321543,2026-08-10 02:25,50.45,992.44,1018.22,214,27.96,16.73,-20,1
1786321603,2026-08-10 02:26,50.49,992.41,1018.20,214,27.96,16.74,-20,1
1786321664,2026-08-10 02:27,50.50,992.41,1018.19,214,27.96,16.75,-20,1
1786321725,2026-08-10 02:28,50.48,992.39,1018.18,214,27.96,16.74,-19,1
1786321786,2026-08-10 02:29,50.48,992.41,1018.19,214,27.95,16.73,-20,1
1786321847,2026-08-10 02:30,50.47,992.40,1018.19,214,27.96,16.74,-18,1
1786321907,2026-08-10 02:31,50.48,992.38,1018.16,214,27.95,16.73,-20,1
1786321968,2026-08-10 02:32,50.32,992.38,1018.16,214,27.94,16.67,-19,1
1786322029,2026-08-10 02:33,50.50,992.34,1018.13,214,27.95,16.74,-19,1
1786322089,2026-08-10 02:34,50.50,992.33,1018.11,214,27.94,16.73,-20,1
1786322150,2026-08-10 02:35,50.48,992.33,1018.12,214,27.95,16.73,-20,1
1786322210,2026-08-10 02:36,50.50,992.30,1018.08,214,27.94,16.73,-19,1
1786322271,2026-08-10 02:37,50.52,992.26,1018.04,214,27.94,16.73,-19,1
1786322331,2026-08-10 02:38,50.50,992.26,1018.05,214,27.94,16.73,-17,1
1786322392,2026-08-10 02:39,50.46,992.25,1018.04,214,27.94,16.72,-20,1
1786322453,2026-08-10 02:40,50.45,992.25,1018.03,214,27.95,16.72,-20,1
1786322514,2026-08-10 02:41,50.51,992.21,1017.99,214,27.94,16.73,-19,1
1786322575,2026-08-10 02:42,50.47,992.22,1018.00,214,27.95,16.73,-20,1
1786322636,2026-08-10 02:43,50.50,992.22,1018.00,214,27.95,16.74,-20,1
1786322697,2026-08-10 02:44,50.48,992.26,1018.05,214,27.94,16.72,-20,1
1786322758,2026-08-10 02:45,50.49,992.29,1018.07,214,27.94,16.73,-18,1
1786322819,2026-08-10 02:46,50.45,992.28,1018.06,214,27.94,16.71,-20,1
1786322880,2026-08-10 02:48,50.49,992.28,1018.07,214,27.94,16.73,-19,1
1786322941,2026-08-10 02:49,50.49,992.25,1018.04,214,27.93,16.72,-20,1
1786323002,2026-08-10 02:50,50.48,992.20,1017.99,214,27.93,16.71,-19,1
1786323063,2026-08-10 02:51,50.49,992.23,1018.01,214,27.93,16.72,-18,1
1786323124,2026-08-10 02:52,50.49,992.23,1018.02,214,27.93,16.72,-19,1
1786323185,2026-08-10 02:53,50.51,992.22,1018.01,214,27.93,16.72,-19,1
1786323245,2026-08-10 02:54,50.48,992.23,1018.02,214,27.93,16.71,-19,1
1786323306,2026-08-10 02:55,50.49,992.23,1018.01,214,27.93,16.72,-20,1
1786323367,2026-08-10 02:56,50.53,992.22,1018.00,214,27.92,16.72,-20,1
1786323428,2026-08-10 02:57,50.51,992.22,1018.01,214,27.93,16.72,-18,1
1786323489,2026-08-10 02:58,50.50,992.19,1017.97,214,27.93,16.72,-18,1
1786323551,2026-08-10 02:59,50.49,992.17,1017.96,214,27.93,16.72,-20,1
1786323612,2026-08-10 03:00,50.51,992.20,1017.99,214,27.92,16.72,-17,1
1786323673,2026-08-10 03:01,50.50,992.17,1017.96,214,27.92,16.71,-18,1
1786323733,2026-08-10 03:02,50.53,992.17,1017.95,214,27.92,16.72,-19,1
1786323794,2026-08-10 03:03,50.50,992.16,1017.94,214,27.92,16.71,-19,1
1786323855,2026-08-10 03:04,50.49,992.16,1017.94,214,27.92,16.71,-19,1
1786323916,2026-08-10 03:05,50.51,992.17,1017.96,214,27.93,16.72,-19,1
1786323977,2026-08-10 03:06,50.48,992.13,1017.92,214,27.93,16.71,-20,1
1786324038,2026-08-10 03:07,50.51,992.14,1017.93,214,27.92,16.72,-19,1
1786324100,2026-08-10 03:08,50.52,992.11,1017.90,214,27.91,16.71,-18,1
1786324160,2026-08-10 03:09,50.54,992.09,1017.87,214,27.91,16.71,-19,1
1786324221,2026-08-10 03:10,50.51,992.12,1017.90,214,27.91,16.71,-19,1
1786324282,2026-08-10 03:11,50.52,992.14,1017.92,214,27.91,16.71,-19,1
1786324344,2026-08-10 03:12,50.49,992.11,1017.89,214,27.92,16.71,-20,1
1786324405,2026-08-10 03:13,50.43,992.05,1017.84,214,27.92,16.69,-20,1
1786324465,2026-08-10 03:14,50.51,992.06,1017.84,214,27.91,16.71,-17,1
1786324527,2026-08-10 03:15,50.51,992.03,1017.81,214,27.91,16.71,-20,1
1786324588,2026-08-10 03:16,50.52,992.03,1017.81,214,27.90,16.70,-20,1
1786324650,2026-08-10 03:17,50.53,992.00,1017.79,214,27.90,16.70,-19,1
1786324710,2026-08-10 03:18,50.51,992.01,1017.79,214,27.90,16.70,-20,1
1786324771,2026-08-10 03:19,50.54,991.96,1017.74,214,27.89,16.70,-19,1
1786324832,2026-08-10 03:20,50.53,991.94,1017.73,214,27.90,16.70,-16,1
1786324893,2026-08-10 03:21,50.52,991.89,1017.68,214,27.90,16.70,-20,1
1786324954,2026-08-10 03:22,50.47,991.90,1017.68,214,27.90,16.68,-19,1
1786325015,2026-08-10 03:23,50.52,991.90,1017.68,214,27.90,16.70,-19,1
1786325076,2026-08-10 03:24,50.51,991.89,1017.68,214,27.91,16.71,-18,1
1786325137,2026-08-10 03:25,50.62,991.88,1017.66,214,27.90,16.73,-19,1
1786325198,2026-08-10 03:26,50.51,991.90,1017.69,214,27.89,16.69,-20,1
1786325259,2026-08-10 03:27,50.51,991.89,1017.67,214,27.89,16.69,-19,1
1786325320,2026-08-10 03:28,50.51,991.88,1017.66,214,27.90,16.70,-19,1
1786325381,2026-08-10 03:29,50.50,991.90,1017.68,214,27.90,16.69,-19,1
1786325442,2026-08-10 03:30,50.50,991.91,1017.69,214,27.89,16.68,-19,1
1786325503,2026-08-10 03:31,50.50,991.91,1017.70,214,27.90,16.69,-18,1
1786325564,2026-08-10 03:32,50.66,991.93,1017.71,214,27.89,16.73,-20,1
1786325625,2026-08-10 03:33,50.50,991.96,1017.75,214,27.90,16.69,-19,1
1786325686,2026-08-10 03:34,50.50,991.97,1017.75,214,27.90,16.69,-18,1
1786325746,2026-08-10 03:35,50.50,991.94,1017.72,214,27.90,16.69,-20,1
1786325807,2026-08-10 03:36,50.49,991.93,1017.71,214,27.89,16.68,-20,1
1786325867,2026-08-10 03:37,50.50,991.87,1017.65,214,27.90,16.69,-19,1
1786325928,2026-08-10 03:38,50.50,991.87,1017.65,214,27.89,16.68,-19,1
1786325988,2026-08-10 03:39,50.49,991.86,1017.64,214,27.89,16.68,-20,1
1786326049,2026-08-10 03:40,50.51,991.86,1017.64,214,27.88,16.68,-22,1
1786326110,2026-08-10 03:41,50.49,991.82,1017.60,214,27.89,16.68,-20,1
1786326171,2026-08-10 03:42,50.49,991.83,1017.62,214,27.89,16.68,-20,1
1786326232,2026-08-10 03:43,50.50,991.83,1017.62,214,27.89,16.68,-19,1
1786326293,2026-08-10 03:44,50.28,991.81,1017.59,214,27.89,16.61,-18,1
1786326353,2026-08-10 03:45,50.51,991.85,1017.63,214,27.88,16.68,-20,1
1786326414,2026-08-10 03:46,50.50,991.85,1017.63,214,27.89,16.68,-20,1
1786326474,2026-08-10 03:47,50.50,991.84,1017.63,214,27.89,16.68,-20,1
1786326536,2026-08-10 03:48,50.51,991.87,1017.66,214,27.88,16.68,-20,1
1786326597,2026-08-10 03:49,50.76,991.86,1017.64,214,27.88,16.76,-19,1
1786326658,2026-08-10 03:50,50.50,991.85,1017.64,214,27.88,16.67,-19,1
1786326719,2026-08-10 03:51,50.50,991.82,1017.60,214,27.88,16.67,-20,1
1786326779,2026-08-10 03:52,50.32,991.82,1017.60,214,27.87,16.61,-18,1
1786326840,2026-08-10 03:54,50.52,991.79,1017.58,214,27.87,16.67,-20,1
1786326901,2026-08-10 03:55,50.55,991.77,1017.55,214,27.86,16.67,-20,1
1786326962,2026-08-10 03:56,50.52,991.79,1017.57,214,27.87,16.67,-19,1
1786327023,2026-08-10 03:57,50.50,991.76,1017.54,214,27.87,16.66,-19,1
1786327084,2026-08-10 03:58,50.54,991.79,1017.57,214,27.86,16.67,-19,1
1786327145,2026-08-10 03:59,50.53,991.80,1017.59,214,27.87,16.67,-19,1
1786327206,2026-08-10 04:00,50.51,991.80,1017.59,214,27.87,16.67,-19,1
1786327267,2026-08-10 04:01,50.54,991.78,1017.56,214,27.86,16.67,-20,1
1786327328,2026-08-10 04:02,50.38,991.81,1017.59,214,27.86,16.62,-20,1
1786327389,2026-08-10 04:03,50.51,991.81,1017.59,214,27.86,16.66,-20,1
1786327450,2026-08-10 04:04,50.56,991.79,1017.57,214,27.86,16.68,-19,1
1786327512,2026-08-10 04:05,50.53,991.76,1017.54,214,27.85,16.66,-19,1
1786327573,2026-08-10 04:06,50.54,991.75,1017.53,214,27.85,16.66,-19,1
1786327634,2026-08-10 04:07,50.51,991.77,1017.56,214,27.86,16.66,-20,1
1786327695,2026-08-10 04:08,50.46,991.76,1017.55,214,27.85,16.64,-18,1
1786327757,2026-08-10 04:09,50.53,991.75,1017.54,214,27.85,16.66,-20,1
1786327818,2026-08-10 04:10,50.54,991.75,1017.53,214,27.84,16.65,-19,1
1786327879,2026-08-10 04:11,50.55,991.79,1017.57,214,27.85,16.66,-18,1
1786327940,2026-08-10 04:12,50.54,991.83,1017.62,214,27.85,16.66,-19,1
1786328001,2026-08-10 04:13,50.55,991.79,1017.57,214,27.85,16.66,-20,1
1786328062,2026-08-10 04:14,50.54,991.80,1017.58,214,27.85,16.66,-19,1
1786328122,2026-08-10 04:15,50.27,991.79,1017.57,214,27.84,16.57,-19,1
1786328183,2026-08-10 04:16,50.31,991.77,1017.55,214,27.85,16.59,-20,1
1786328244,2026-08-10 04:17,50.53,991.74,1017.52,214,27.84,16.65,-19,1
1786328304,2026-08-10 04:18,50.53,991.74,1017.53,214,27.84,16.65,-20,1
1786328365,2026-08-10 04:19,50.54,991.73,1017.52,214,27.83,16.64,-19,1
1786328426,2026-08-10 04:20,50.55,991.76,1017.54,214,27.82,16.63,-18,1
1786328488,2026-08-10 04:21,50.60,991.77,1017.55,214,27.83,16.66,-18,1
1786328549,2026-08-10 04:22,50.55,991.79,1017.58,214,27.85,16.66,-19,1
1786328610,2026-08-10 04:23,50.53,991.81,1017.59,214,27.84,16.65,-19,1
1786328671,2026-08-10 04:24,50.50,991.77,1017.55,214,27.84,16.64,-19,1
1786328732,2026-08-10 04:25,50.74,991.78,1017.56,214,27.84,16.71,-20,1
1786328793,2026-08-10 04:26,50.54,991.79,1017.57,214,27.84,16.65,-20,1
1786328854,2026-08-10 04:27,50.52,991.76,1017.54,214,27.84,16.64,-19,1
1786328915,2026-08-10 04:28,50.54,991.74,1017.53,214,27.83,16.64,-19,1
1786328976,2026-08-10 04:29,50.52,991.77,1017.55,214,27.84,16.64,-20,1
1786329037,2026-08-10 04:30,50.59,991.75,1017.53,214,27.82,16.65,-19,1
1786329098,2026-08-10 04:31,50.53,991.73,1017.51,214,27.83,16.64,-19,1
1786329159,2026-08-10 04:32,50.54,991.76,1017.54,214,27.83,16.64,-19,1
1786329220,2026-08-10 04:33,50.52,991.75,1017.54,214,27.82,16.63,-18,1
1786329281,2026-08-10 04:34,50.56,991.75,1017.53,214,27.82,16.64,-19,1
1786329342,2026-08-10 04:35,50.56,991.75,1017.53,214,27.82,16.64,-20,1
1786329403,2026-08-10 04:36,50.54,991.76,1017.54,214,27.82,16.63,-19,1
1786329464,2026-08-10 04:37,50.51,991.75,1017.54,214,27.83,16.63,-19,1
1786329525,2026-08-10 04:38,50.71,991.74,1017.52,214,27.82,16.69,-18,1
1786329586,2026-08-10 04:39,50.53,991.74,1017.52,214,27.83,16.64,-20,1
1786329646,2026-08-10 04:40,50.51,991.74,1017.52,214,27.82,16.62,-19,1
1786329707,2026-08-10 04:41,50.50,991.73,1017.51,214,27.82,16.62,-20,1
1786329767,2026-08-10 04:42,50.50,991.74,1017.53,214,27.83,16.63,-20,1
1786329828,2026-08-10 04:43,50.53,991.74,1017.52,214,27.83,16.64,-18,1
1786329888,2026-08-10 04:44,50.59,991.71,1017.50,214,27.81,16.64,-20,1
1786329949,2026-08-10 04:45,50.53,991.68,1017.46,214,27.81,16.62,-20,1
1786330010,2026-08-10 04:46,50.54,991.69,1017.47,214,27.80,16.61,-20,1
1786330071,2026-08-10 04:47,50.51,991.69,1017.47,214,27.81,16.61,-20,1
1786330132,2026-08-10 04:48,50.79,991.68,1017.46,214,27.81,16.70,-18,1
1786330193,2026-08-10 04:49,50.55,991.65,1017.43,214,27.81,16.62,-19,1
1786330254,2026-08-10 04:50,50.53,991.68,1017.46,214,27.80,16.61,-19,1
1786330315,2026-08-10 04:51,50.54,991.70,1017.48,214,27.80,16.61,-20,1
1786330376,2026-08-10 04:52,50.52,991.70,1017.48,214,27.81,16.62,-20,1
1786330437,2026-08-10 04:53,50.52,991.68,1017.46,214,27.80,16.61,-20,1
1786330499,2026-08-10 04:54,50.53,991.71,1017.50,214,27.81,16.62,-20,1
1786330560,2026-08-10 04:56,50.51,991.73,1017.51,214,27.81,16.61,-20,1
1786330621,2026-08-10 04:57,50.53,991.71,1017.49,214,27.79,16.60,-20,1
1786330682,2026-08-10 04:58,50.51,991.73,1017.51,214,27.80,16.60,-20,1
1786330744,2026-08-10 04:59,50.50,991.75,1017.53,214,27.81,16.61,-19,1
1786330805,2026-08-10 05:00,50.53,991.74,1017.52,214,27.81,16.62,-20,1
1786330866,2026-08-10 05:01,50.52,991.75,1017.53,214,27.80,16.61,-18,1
1786330927,2026-08-10 05:02,50.52,991.74,1017.52,214,27.81,16.62,-20,1
1786330988,2026-08-10 05:03,50.51,991.72,1017.50,214,27.81,16.61,-19,1
1786331049,2026-08-10 05:04,50.51,991.72,1017.51,214,27.80,16.60,-20,1
1786331110,2026-08-10 05:05,50.54,991.68,1017.46,214,27.79,16.61,-19,1
1786331171,2026-08-10 05:06,50.51,991.68,1017.46,214,27.79,16.60,-20,1
1786331232,2026-08-10 05:07,50.54,991.68,1017.47,214,27.79,16.61,-19,1
1786331293,2026-08-10 05:08,50.53,991.66,1017.44,214,27.80,16.61,-19,1
1786331354,2026-08-10 05:09,50.51,991.67,1017.45,214,27.79,16.60,-17,1
1786331415,2026-08-10 05:10,50.53,991.68,1017.47,214,27.79,16.60,-19,1
1786331476,2026-08-10 05:11,50.52,991.68,1017.46,214,27.80,16.61,-19,1
1786331537,2026-08-10 05:12,50.53,991.65,1017.43,214,27.79,16.60,-20,1
1786331598,2026-08-10 05:13,50.52,991.64,1017.42,214,27.78,16.59,-19,1
1786331659,2026-08-10 05:14,50.51,991.65,1017.43,214,27.79,16.60,-17,1
1786331720,2026-08-10 05:15,50.52,991.61,1017.39,214,27.78,16.59,-20,1
1786331781,2026-08-10 05:16,50.50,991.62,1017.40,214,27.79,16.59,-19,1
1786331842,2026-08-10 05:17,50.51,991.60,1017.39,214,27.80,16.60,-20,1
1786331903,2026-08-10 05:18,50.51,991.61,1017.39,214,27.78,16.59,-18,1
1786331964,2026-08-10 05:19,50.54,991.63,1017.41,214,27.77,16.59,-19,1
1786332025,2026-08-10 05:20,50.52,991.63,1017.41,214,27.78,16.59,-20,1
1786332085,2026-08-10 05:21,50.53,991.62,1017.41,214,27.78,16.59,-19,1
1786332146,2026-08-10 05:22,50.52,991.61,1017.39,214,27.78,16.59,-20,1
1786332207,2026-08-10 05:23,50.51,991.59,1017.38,214,27.78,16.59,-19,1
1786332269,2026-08-10 05:24,50.51,991.57,1017.35,214,27.78,16.59,-17,1
1786332330,2026-08-10 05:25,50.51,991.51,1017.29,214,27.78,16.59,-17,1
1786332391,2026-08-10 05:26,50.53,991.54,1017.32,214,27.78,16.59,-20,1
1786332452,2026-08-10 05:27,50.53,991.53,1017.32,214,27.77,16.58,-20,1
1786332513,2026-08-10 05:28,50.52,991.49,1017.28,214,27.77,16.58,-19,1
1786332574,2026-08-10 05:29,50.51,991.53,1017.31,214,27.77,16.58,-18,1
1786332635,2026-08-10 05:30,50.51,991.53,1017.31,214,27.77,16.58,-20,1
1786332696,2026-08-10 05:31,50.51,991.55,1017.33,214,27.77,16.58,-19,1
1786332757,2026-08-10 05:32,50.51,991.55,1017.34,214,27.76,16.57,-18,1
1786332818,2026-08-10 05:33,50.50,991.57,1017.36,214,27.77,16.57,-20,1
1786332879,2026-08-10 05:34,50.49,991.58,1017.36,214,27.78,16.58,-19,1
1786332940,2026-08-10 05:35,50.50,991.58,1017.36,214,27.77,16.57,-19,1
1786333001,2026-08-10 05:36,50.51,991.58,1017.36,214,27.78,16.59,-19,1
1786333062,2026-08-10 05:37,50.53,991.61,1017.39,214,27.77,16.58,-19,1
1786333123,2026-08-10 05:38,50.52,991.59,1017.37,214,27.77,16.58,-19,1
1786333185,2026-08-10 05:39,50.53,991.58,1017.37,214,27.76,16.57,-19,1
1786333246,2026-08-10 05:40,50.52,991.59,1017.37,214,27.76,16.57,-18,1
1786333307,2026-08-10 05:41,50.52,991.56,1017.34,214,27.76,16.57,-18,1
1786333367,2026-08-10 05:42,50.50,991.58,1017.37,214,27.77,16.57,-19,1
1786333428,2026-08-10 05:43,50.49,991.53,1017.31,214,27.78,16.58,-20,1
1786333488,2026-08-10 05:44,50.47,991.56,1017.34,214,27.76,16.56,-19,1
1786333549,2026-08-10 05:45,50.51,991.55,1017.33,214,27.77,16.58,-19,1
1786333609,2026-08-10 05:46,50.51,991.55,1017.33,214,27.76,16.57,-18,1
1786333670,2026-08-10 05:47,50.52,991.54,1017.32,214,27.76,16.57,-20,1
1786333731,2026-08-10 05:48,50.51,991.52,1017.31,214,27.75,16.56,-20,1
1786333792,2026-08-10 05:49,50.52,991.50,1017.28,214,27.75,16.56,-19,1
1786333853,2026-08-10 05:50,50.48,991.48,1017.26,214,27.75,16.55,-20,1
1786333914,2026-08-10 05:51,50.48,991.47,1017.25,214,27.76,16.56,-20,1
1786333975,2026-08-10 05:52,50.56,991.45,1017.24,214,27.75,16.57,-20,1
1786334035,2026-08-10 05:53,50.50,991.45,1017.24,214,27.74,16.55,-20,1
1786334096,2026-08-10 05:54,50.50,991.47,1017.25,214,27.74,16.55,-20,1
1786334156,2026-08-10 05:55,50.53,991.48,1017.26,214,27.74,16.55,-19,1
1786334217,2026-08-10 05:56,50.50,991.47,1017.25,214,27.74,16.55,-19,1
1786334278,2026-08-10 05:57,50.51,991.52,1017.30,214,27.74,16.55,-20,1
1786334338,2026-08-10 05:58,50.50,991.49,1017.28,214,27.75,16.56,-20,1
1786334400,2026-08-10 06:00,50.50,991.48,1017.27,214,27.75,16.55,-19,1
1786334460,2026-08-10 06:01,50.50,991.52,1017.30,214,27.75,16.55,-19,1
1786334521,2026-08-10 06:02,50.50,991.50,1017.28,214,27.75,16.55,-19,1
1786334582,2026-08-10 06:03,50.49,991.49,1017.28,214,27.74,16.54,-19,1
1786334643,2026-08-10 06:04,50.49,991.51,1017.29,214,27.74,16.54,-20,1
1786334704,2026-08-10 06:05,50.50,991.52,1017.30,214,27.75,16.56,-19,1
1786334765,2026-08-10 06:06,50.52,991.50,1017.29,214,27.74,16.55,-20,1
1786334826,2026-08-10 06:07,50.51,991.52,1017.30,214,27.74,16.55,-20,1
1786334887,2026-08-10 06:08,50.48,991.51,1017.29,214,27.74,16.54,-20,1
1786334948,2026-08-10 06:09,50.48,991.51,1017.30,214,27.75,16.55,-19,1
1786335008,2026-08-10 06:10,50.48,991.48,1017.26,214,27.74,16.54,-19,1
1786335070,2026-08-10 06:11,50.38,991.46,1017.25,214,27.73,16.50,-19,1
1786335130,2026-08-10 06:12,50.51,991.46,1017.24,214,27.73,16.54,-19,1
1786335192,2026-08-10 06:13,50.49,991.47,1017.26,214,27.74,16.54,-21,1
1786335253,2026-08-10 06:14,50.59,991.47,1017.26,214,27.73,16.57,-20,1
1786335314,2026-08-10 06:15,50.50,991.50,1017.29,214,27.74,16.55,-20,1
1786335375,2026-08-10 06:16,50.50,991.45,1017.24,214,27.73,16.54,-18,1
1786335437,2026-08-10 06:17,50.50,991.47,1017.25,214,27.73,16.54,-18,1
1786335498,2026-08-10 06:18,50.48,991.48,1017.27,214,27.73,16.53,-20,1
1786335559,2026-08-10 06:19,50.54,991.49,1017.27,214,27.73,16.55,-19,1
1786335620,2026-08-10 06:20,50.49,991.47,1017.25,214,27.73,16.53,-20,1
1786335681,2026-08-10 06:21,50.38,991.47,1017.25,214,27.73,16.50,-19,1
1786335742,2026-08-10 06:22,50.50,991.43,1017.22,214,27.73,16.54,-18,1
1786335803,2026-08-10 06:23,50.45,991.42,1017.20,214,27.72,16.51,-20,1
1786335863,2026-08-10 06:24,50.54,991.40,1017.18,214,27.72,16.54,-20,1
1786335924,2026-08-10 06:25,50.62,991.37,1017.16,214,27.71,16.56,-20,1
1786335986,2026-08-10 06:26,50.50,991.40,1017.18,214,27.72,16.53,-20,1
1786336046,2026-08-10 06:27,50.51,991.39,1017.17,214,27.71,16.52,-20,1
1786336107,2026-08-10 06:28,50.50,991.39,1017.17,214,27.72,16.53,-19,1
1786336167,2026-08-10 06:29,50.52,991.40,1017.18,214,27.71,16.53,-21,1
1786336228,2026-08-10 06:30,50.51,991.35,1017.14,214,27.72,16.53,-19,1
1786336289,2026-08-10 06:31,50.48,991.35,1017.13,214,27.72,16.52,-20,1
1786336351,2026-08-10 06:32,50.70,991.33,1017.11,214,27.71,16.58,-20,1
1786336412,2026-08-10 06:33,50.50,991.35,1017.13,214,27.71,16.52,-18,1
1786336473,2026-08-10 06:34,50.79,991.34,1017.12,214,27.71,16.61,-18,1
1786336534,2026-08-10 06:35,50.51,991.32,1017.10,214,27.71,16.52,-20,1
1786336595,2026-08-10 06:36,50.50,991.32,1017.10,214,27.71,16.52,-19,1
1786336656,2026-08-10 06:37,50.51,991.30,1017.08,214,27.71,16.52,-19,1
1786336717,2026-08-10 06:38,50.49,991.29,1017.07,214,27.72,16.52,-18,1
1786336778,2026-08-10 06:39,50.52,991.24,1017.02,214,27.71,16.53,-20,1
1786336839,2026-08-10 06:40,50.50,991.27,1017.05,214,27.72,16.53,-20,1
1786336900,2026-08-10 06:41,50.49,991.26,1017.04,214,27.72,16.52,-18,1
1786336961,2026-08-10 06:42,50.49,991.24,1017.03,214,27.72,16.53,-20,1
1786337022,2026-08-10 06:43,50.48,991.25,1017.03,214,27.72,16.52,-20,1
1786337084,2026-08-10 06:44,50.50,991.25,1017.03,214,27.71,16.52,-19,1
1786337145,2026-08-10 06:45,50.49,991.23,1017.02,214,27.71,16.52,-20,1
1786337206,2026-08-10 06:46,50.49,991.21,1016.99,214,27.71,16.52,-20,1
1786337266,2026-08-10 06:47,50.49,991.23,1017.02,214,27.70,16.51,-19,1
1786337328,2026-08-10 06:48,50.48,991.26,1017.04,214,27.71,16.51,-18,1
1786337388,2026-08-10 06:49,50.48,991.22,1017.00,214,27.71,16.51,-21,1
1786337449,2026-08-10 06:50,50.48,991.25,1017.03,214,27.71,16.51,-21,1
1786337509,2026-08-10 06:51,50.61,991.27,1017.05,214,27.71,16.55,-19,1
1786337570,2026-08-10 06:52,50.48,991.29,1017.07,214,27.71,16.51,-20,1
1786337631,2026-08-10 06:53,50.49,991.29,1017.07,214,27.70,16.51,-19,1
1786337692,2026-08-10 06:54,50.50,991.30,1017.08,214,27.70,16.51,-20,1
1786337753,2026-08-10 06:55,50.51,991.29,1017.08,214,27.70,16.51,-19,1
1786337814,2026-08-10 06:56,50.49,991.29,1017.08,214,27.70,16.51,-19,1
1786337875,2026-08-10 06:57,50.49,991.29,1017.08,214,27.70,16.51,-20,1
1786337936,2026-08-10 06:58,50.53,991.32,1017.11,214,27.69,16.51,-19,1
1786337997,2026-08-10 06:59,50.51,991.32,1017.10,214,27.69,16.50,-20,1
1786338057,2026-08-10 07:00,50.51,991.35,1017.13,214,27.70,16.51,-19,1
1786338118,2026-08-10 07:01,50.48,991.35,1017.13,214,27.70,16.50,-19,1
1786338179,2026-08-10 07:02,50.50,991.31,1017.09,214,27.70,16.51,-20,1
1786338240,2026-08-10 07:04,50.42,991.31,1017.10,214,27.69,16.48,-20,1
1786338301,2026-08-10 07:05,50.49,991.29,1017.08,214,27.70,16.51,-18,1
1786338362,2026-08-10 07:06,50.49,991.30,1017.08,214,27.69,16.50,-19,1
1786338423,2026-08-10 07:07,50.49,991.28,1017.06,214,27.69,16.50,-20,1
1786338484,2026-08-10 07:08,50.49,991.27,1017.06,214,27.70,16.51,-20,1
1786338545,2026-08-10 07:09,50.22,991.29,1017.07,214,27.70,16.42,-20,1
1786338606,2026-08-10 07:10,50.50,991.31,1017.09,214,27.69,16.50,-19,1
1786338667,2026-08-10 07:11,50.51,991.31,1017.10,214,27.69,16.50,-19,1
1786338728,2026-08-10 07:12,50.69,991.33,1017.11,214,27.68,16.55,-20,1
1786338789,2026-08-10 07:13,50.50,991.33,1017.12,214,27.68,16.49,-21,1
1786338850,2026-08-10 07:14,50.49,991.33,1017.11,214,27.69,16.50,-20,1
1786338911,2026-08-10 07:15,50.49,991.33,1017.12,214,27.68,16.49,-19,1
1786338972,2026-08-10 07:16,50.49,991.35,1017.13,214,27.68,16.49,-17,1
1786339033,2026-08-10 07:17,50.49,991.38,1017.16,214,27.69,16.50,-20,1
1786339094,2026-08-10 07:18,50.48,991.39,1017.18,214,27.70,16.50,-19,1
1786339155,2026-08-10 07:19,50.50,991.40,1017.19,214,27.69,16.50,-20,1
1786339217,2026-08-10 07:20,50.38,991.45,1017.23,214,27.69,16.46,-21,1
1786339278,2026-08-10 07:21,50.48,991.48,1017.27,214,27.69,16.49,-19,1
1786339339,2026-08-10 07:22,50.49,991.50,1017.28,214,27.69,16.50,-19,1
1786339400,2026-08-10 07:23,50.47,991.50,1017.29,214,27.70,16.50,-19,1
1786339461,2026-08-10 07:24,50.47,991.52,1017.30,214,27.69,16.49,-18,1
1786339522,2026-08-10 07:25,50.48,991.52,1017.30,214,27.69,16.49,-20,1
1786339583,2026-08-10 07:26,50.47,991.51,1017.30,214,27.69,16.49,-19,1
1786339644,2026-08-10 07:27,50.48,991.52,1017.30,214,27.68,16.48,-20,1
1786339706,2026-08-10 07:28,50.47,991.54,1017.33,214,27.69,16.49,-19,1
1786339767,2026-08-10 07:29,50.47,991.55,1017.34,214,27.69,16.49,-20,1
1786339828,2026-08-10 07:30,50.48,991.57,1017.35,214,27.69,16.49,-20,1
1786339889,2026-08-10 07:31,50.46,991.58,1017.36,214,27.69,16.49,-21,1
1786339950,2026-08-10 07:32,50.52,991.59,1017.37,214,27.69,16.51,-19,1
1786340011,2026-08-10 07:33,50.46,991.56,1017.35,214,27.69,16.49,-19,1
1786340072,2026-08-10 07:34,50.52,991.55,1017.33,214,27.69,16.51,-20,1
1786340134,2026-08-10 07:35,50.46,991.52,1017.31,214,27.68,16.48,-19,1
1786340195,2026-08-10 07:36,50.46,991.57,1017.35,214,27.69,16.49,-20,1
1786340256,2026-08-10 07:37,50.43,991.55,1017.34,214,27.69,16.48,-19,1
1786340317,2026-08-10 07:38,50.42,991.55,1017.33,214,27.70,16.49,-20,1
1786340379,2026-08-10 07:39,50.41,991.55,1017.33,214,27.71,16.49,-19,1
1786340441,2026-08-10 07:40,50.44,991.55,1017.34,214,27.69,16.48,-18,1
1786340502,2026-08-10 07:41,50.43,991.55,1017.33,214,27.69,16.48,-19,1
1786340563,2026-08-10 07:42,50.41,991.54,1017.32,214,27.69,16.47,-19,1
1786340624,2026-08-10 07:43,50.28,991.55,1017.34,214,27.69,16.43,-20,1
1786340685,2026-08-10 07:44,50.46,991.55,1017.34,214,27.70,16.50,-19,1
1786340746,2026-08-10 07:45,50.56,991.53,1017.31,214,27.69,16.52,-19,1
1786340807,2026-08-10 07:46,50.46,991.52,1017.30,214,27.68,16.48,-20,1
1786340868,2026-08-10 07:47,50.43,991.51,1017.30,214,27.69,16.48,-20,1
1786340929,2026-08-10 07:48,50.55,991.49,1017.27,214,27.69,16.52,-19,1
1786340989,2026-08-10 07:49,50.46,991.49,1017.27,214,27.69,16.49,-20,1
1786341050,2026-08-10 07:50,50.42,991.50,1017.29,214,27.69,16.48,-19,1
1786341110,2026-08-10 07:51,50.44,991.47,1017.25,214,27.70,16.49,-19,1
1786341171,2026-08-10 07:52,50.38,991.46,1017.25,214,27.69,16.46,-20,1
1786341232,2026-08-10 07:53,50.43,991.47,1017.25,214,27.69,16.48,-20,1
1786341293,2026-08-10 07:54,50.43,991.47,1017.25,214,27.69,16.48,-20,1
1786341354,2026-08-10 07:55,50.43,991.47,1017.26,214,27.68,16.47,-20,1
1786341415,2026-08-10 07:56,50.45,991.45,1017.23,214,27.68,16.48,-19,1
1786341476,2026-08-10 07:57,50.44,991.48,1017.26,214,27.68,16.47,-20,1
1786341537,2026-08-10 07:58,50.43,991.46,1017.25,214,27.68,16.47,-21,1
1786341598,2026-08-10 07:59,50.46,991.45,1017.23,214,27.68,16.48,-19,1
1786341658,2026-08-10 08:00,50.44,991.45,1017.23,214,27.68,16.47,-18,1
1786341719,2026-08-10 08:01,50.44,991.45,1017.23,214,27.67,16.46,-19,1
1786341780,2026-08-10 08:03,50.44,991.44,1017.22,214,27.68,16.47,-19,1
1786341841,2026-08-10 08:04,50.43,991.45,1017.23,214,27.68,16.47,-19,1
1786341903,2026-08-10 08:05,50.43,991.47,1017.25,214,27.68,16.47,-19,1
1786341964,2026-08-10 08:06,50.42,991.49,1017.27,214,27.68,16.47,-19,1
1786342025,2026-08-10 08:07,50.70,991.46,1017.24,214,27.68,16.55,-19,1
1786342086,2026-08-10 08:08,50.42,991.48,1017.27,214,27.68,16.47,-20,1
1786342147,2026-08-10 08:09,50.42,991.47,1017.26,214,27.67,16.46,-20,1
1786342208,2026-08-10 08:10,50.41,991.47,1017.25,214,27.69,16.47,-20,1
1786342269,2026-08-10 08:11,50.41,991.49,1017.28,214,27.69,16.47,-19,1
1786342330,2026-08-10 08:12,50.17,991.48,1017.26,214,27.69,16.40,-20,1
1786342391,2026-08-10 08:13,50.39,991.48,1017.27,214,27.69,16.47,-19,1
1786342452,2026-08-10 08:14,50.39,991.52,1017.30,214,27.69,16.47,-20,1
1786342514,2026-08-10 08:15,50.39,991.51,1017.30,214,27.69,16.47,-18,1
1786342576,2026-08-10 08:16,50.40,991.48,1017.27,214,27.68,16.46,-19,1
1786342637,2026-08-10 08:17,50.43,991.48,1017.27,214,27.69,16.48,-20,1
1786342699,2026-08-10 08:18,50.39,991.46,1017.24,214,27.69,16.47,-19,1
1786342760,2026-08-10 08:19,50.40,991.47,1017.25,214,27.68,16.46,-19,1
1786342820,2026-08-10 08:20,50.40,991.47,1017.25,214,27.69,16.47,-21,1
1786342882,2026-08-10 08:21,50.40,991.47,1017.25,214,27.68,16.46,-18,1
1786342943,2026-08-10 08:22,50.40,991.47,1017.25,214,27.69,16.47,-19,1
1786343004,2026-08-10 08:23,50.40,991.43,1017.22,214,27.67,16.45,-21,1
1786343065,2026-08-10 08:24,50.40,991.45,1017.24,214,27.68,16.46,-20,1
1786343126,2026-08-10 08:25,50.38,991.45,1017.23,214,27.68,16.45,-20,1
1786343188,2026-08-10 08:26,50.31,991.44,1017.22,214,27.69,16.44,-20,1
1786343248,2026-08-10 08:27,50.38,991.39,1017.17,214,27.68,16.45,-20,1
1786343309,2026-08-10 08:28,50.38,991.42,1017.20,214,27.68,16.45,-19,1
1786343370,2026-08-10 08:29,50.48,991.41,1017.20,214,27.68,16.48,-19,1
1786343431,2026-08-10 08:30,50.39,991.45,1017.23,214,27.68,16.46,-21,1
1786343492,2026-08-10 08:31,50.38,991.43,1017.21,214,27.68,16.45,-18,1
1786343553,2026-08-10 08:32,50.42,991.44,1017.22,214,27.69,16.48,-21,1
1786343615,2026-08-10 08:33,50.39,991.42,1017.20,214,27.68,16.46,-20,1
1786343676,2026-08-10 08:34,50.39,991.43,1017.21,214,27.68,16.46,-20,1
1786343737,2026-08-10 08:35,50.38,991.42,1017.21,214,27.69,16.46,-19,1
1786343799,2026-08-10 08:36,50.36,991.43,1017.21,214,27.69,16.45,-20,1
1786343861,2026-08-10 08:37,50.44,991.44,1017.22,214,27.69,16.48,-19,1
1786343923,2026-08-10 08:38,50.38,991.42,1017.20,214,27.68,16.45,-18,1
1786343984,2026-08-10 08:39,50.39,991.42,1017.20,214,27.69,16.47,-18,1
1786344045,2026-08-10 08:40,50.39,991.42,1017.20,214,27.69,16.47,-19,1
1786344107,2026-08-10 08:41,50.24,991.44,1017.22,214,27.69,16.42,-20,1
1786344168,2026-08-10 08:42,50.38,991.44,1017.22,214,27.68,16.45,-19,1
1786344229,2026-08-10 08:43,50.35,991.46,1017.24,214,27.69,16.45,-21,1
1786344290,2026-08-10 08:44,50.36,991.45,1017.23,214,27.69,16.45,-19,1
1786344350,2026-08-10 08:45,50.35,991.46,1017.24,214,27.70,16.46,-19,1
1786344411,2026-08-10 08:46,50.34,991.44,1017.23,214,27.69,16.45,-17,1
1786344472,2026-08-10 08:47,50.33,991.44,1017.23,214,27.68,16.44,-20,1
1786344533,2026-08-10 08:48,50.33,991.45,1017.23,214,27.69,16.45,-19,1
1786344595,2026-08-10 08:49,50.34,991.45,1017.23,214,27.69,16.45,-21,1
1786344656,2026-08-10 08:50,50.36,991.44,1017.23,214,27.68,16.45,-19,1
1786344717,2026-08-10 08:51,50.33,991.46,1017.24,214,27.70,16.45,-20,1
1786344778,2026-08-10 08:52,50.33,991.43,1017.21,214,27.69,16.45,-20,1
1786344839,2026-08-10 08:53,50.33,991.44,1017.23,214,27.70,16.46,-18,1
1786344900,2026-08-10 08:55,50.32,991.45,1017.23,214,27.70,16.45,-19,1
1786344961,2026-08-10 08:56,50.32,991.45,1017.23,214,27.69,16.44,-20,1
1786345022,2026-08-10 08:57,50.32,991.46,1017.24,214,27.70,16.45,-20,1
1786345083,2026-08-10 08:58,50.33,991.45,1017.23,214,27.69,16.45,-19,1
1786345144,2026-08-10 08:59,50.29,991.45,1017.23,214,27.69,16.43,-19,1
1786345205,2026-08-10 09:00,50.33,991.45,1017.23,214,27.69,16.45,-20,1
1786345266,2026-08-10 09:01,50.34,991.44,1017.22,214,27.69,16.45,-19,1
1786345328,2026-08-10 09:02,50.33,991.41,1017.19,214,27.69,16.45,-19,1
1786345389,2026-08-10 09:03,50.33,991.40,1017.18,214,27.69,16.45,-20,1
1786345450,2026-08-10 09:04,50.32,991.38,1017.16,214,27.70,16.45,-19,1
1786345511,2026-08-10 09:05,50.34,991.39,1017.17,214,27.70,16.46,-18,1
1786345572,2026-08-10 09:06,50.34,991.38,1017.16,214,27.69,16.45,-18,1
1786345633,2026-08-10 09:07,50.32,991.37,1017.15,214,27.70,16.45,-19,1
1786345696,2026-08-10 09:08,50.33,991.36,1017.14,214,27.69,16.45,-20,1
1786345757,2026-08-10 09:09,50.31,991.35,1017.13,214,27.70,16.45,-19,1
1786345819,2026-08-10 09:10,50.21,991.34,1017.12,214,27.70,16.42,-20,1
1786345880,2026-08-10 09:11,50.31,991.33,1017.11,214,27.70,16.45,-19,1
1786345941,2026-08-10 09:12,50.32,991.32,1017.10,214,27.69,16.44,-20,1
1786346002,2026-08-10 09:13,50.31,991.32,1017.10,214,27.70,16.45,-20,1
1786346064,2026-08-10 09:14,50.28,991.29,1017.07,214,27.70,16.44,-20,1
1786346125,2026-08-10 09:15,50.28,991.30,1017.09,214,27.70,16.44,-19,1
1786346186,2026-08-10 09:16,50.30,991.31,1017.09,214,27.70,16.45,-20,1
1786346247,2026-08-10 09:17,50.30,991.28,1017.07,214,27.70,16.45,-20,1
1786346308,2026-08-10 09:18,50.26,991.28,1017.07,214,27.69,16.42,-20,1
1786346368,2026-08-10 09:19,50.29,991.29,1017.07,214,27.70,16.44,-21,1
1786346429,2026-08-10 09:20,50.28,991.28,1017.06,214,27.70,16.44,-23,1
1786346491,2026-08-10 09:21,50.29,991.25,1017.03,214,27.71,16.45,-19,1
1786346552,2026-08-10 09:22,50.27,991.27,1017.05,214,27.71,16.45,-20,1
1786346613,2026-08-10 09:23,50.26,991.24,1017.02,214,27.71,16.44,-19,1
1786346674,2026-08-10 09:24,50.29,991.24,1017.02,214,27.71,16.45,-20,1
1786346736,2026-08-10 09:25,50.26,991.23,1017.02,214,27.71,16.44,-17,1
1786346797,2026-08-10 09:26,50.26,991.25,1017.03,214,27.71,16.44,-18,1
1786346859,2026-08-10 09:27,50.27,991.27,1017.05,214,27.71,16.45,-17,1
1786346920,2026-08-10 09:28,50.26,991.29,1017.08,214,27.71,16.44,-19,1
1786346981,2026-08-10 09:29,50.24,991.29,1017.07,214,27.72,16.45,-20,1
1786347042,2026-08-10 09:30,50.24,991.25,1017.03,214,27.72,16.45,-20,1
1786347105,2026-08-10 09:31,50.24,991.26,1017.04,214,27.72,16.45,-19,1
1786347166,2026-08-10 09:32,50.24,991.27,1017.05,214,27.72,16.45,-20,1
1786347228,2026-08-10 09:33,50.37,991.28,1017.07,214,27.72,16.49,-17,1
1786347289,2026-08-10 09:34,50.25,991.24,1017.02,214,27.72,16.45,-20,1
1786347350,2026-08-10 09:35,50.22,991.23,1017.01,214,27.72,16.44,-19,1
1786347412,2026-08-10 09:36,50.20,991.20,1016.99,214,27.73,16.44,-19,1
1786347473,2026-08-10 09:37,50.21,991.21,1017.00,214,27.72,16.44,-18,1
1786347535,2026-08-10 09:38,50.23,991.20,1016.98,214,27.72,16.44,-19,1
1786347596,2026-08-10 09:39,50.24,991.19,1016.97,214,27.73,16.46,-21,1
1786347658,2026-08-10 09:40,50.21,991.19,1016.98,214,27.72,16.44,-18,1
1786347719,2026-08-10 09:41,50.19,991.16,1016.94,214,27.73,16.44,-17,1
1786347779,2026-08-10 09:42,50.15,991.16,1016.94,214,27.73,16.43,-19,1
1786347841,2026-08-10 09:44,50.16,991.13,1016.92,214,27.73,16.43,-19,1
1786347903,2026-08-10 09:45,50.24,991.15,1016.93,214,27.74,16.46,-18,1
1786347964,2026-08-10 09:46,50.19,991.15,1016.93,214,27.73,16.44,-19,1
1786348025,2026-08-10 09:47,50.16,991.12,1016.90,214,27.74,16.44,-19,1
1786348085,2026-08-10 09:48,50.19,991.09,1016.87,214,27.74,16.45,-20,1
1786348146,2026-08-10 09:49,50.16,991.09,1016.87,214,27.73,16.43,-20,1
1786348207,2026-08-10 09:50,50.19,991.09,1016.88,214,27.74,16.45,-20,1
1786348268,2026-08-10 09:51,50.19,991.08,1016.86,214,27.74,16.45,-21,1
1786348330,2026-08-10 09:52,50.15,991.08,1016.86,214,27.74,16.44,-19,1
1786348391,2026-08-10 09:53,50.20,991.08,1016.86,214,27.73,16.44,-19,1
1786348452,2026-08-10 09:54,50.17,991.06,1016.84,214,27.74,16.44,-18,1
1786348514,2026-08-10 09:55,50.16,991.07,1016.85,214,27.74,16.44,-20,1
1786348575,2026-08-10 09:56,50.15,991.04,1016.83,214,27.75,16.45,-19,1
1786348636,2026-08-10 09:57,50.17,991.04,1016.83,214,27.75,16.45,-21,1
1786348698,2026-08-10 09:58,50.15,991.04,1016.82,214,27.74,16.44,-20,1
1786348759,2026-08-10 09:59,50.12,991.01,1016.79,214,27.76,16.45,-19,1
1786348820,2026-08-10 10:00,50.13,991.01,1016.79,214,27.75,16.44,-20,1
1786348882,2026-08-10 10:01,50.14,991.00,1016.78,214,27.75,16.44,-20,1
1786348943,2026-08-10 10:02,50.10,991.02,1016.80,214,27.76,16.44,-19,1
1786349005,2026-08-10 10:03,50.12,991.00,1016.78,214,27.76,16.45,-21,1
1786349067,2026-08-10 10:04,50.10,991.00,1016.79,214,27.76,16.44,-21,1
1786349128,2026-08-10 10:05,50.30,990.99,1016.77,214,27.77,16.51,-19,1
1786349190,2026-08-10 10:06,50.10,991.01,1016.79,214,27.77,16.45,-19,1
1786349251,2026-08-10 10:07,50.08,991.00,1016.78,214,27.77,16.44,-20,1
1786349312,2026-08-10 10:08,50.08,990.95,1016.74,214,27.77,16.44,-19,1
1786349373,2026-08-10 10:09,50.08,990.97,1016.75,214,27.77,16.44,-19,1
1786349435,2026-08-10 10:10,50.05,990.94,1016.72,214,27.78,16.44,-19,1
1786349497,2026-08-10 10:11,50.06,990.95,1016.73,214,27.77,16.44,-19,1
1786349558,2026-08-10 10:12,50.06,990.94,1016.72,214,27.78,16.44,-19,1
1786349619,2026-08-10 10:13,50.07,990.94,1016.73,214,27.78,16.45,-19,1
1786349680,2026-08-10 10:14,50.05,990.94,1016.72,214,27.78,16.44,-19,1
1786349741,2026-08-10 10:15,50.05,990.92,1016.71,214,27.79,16.45,-19,1
1786349802,2026-08-10 10:16,50.05,990.94,1016.72,214,27.78,16.44,-19,1
1786349864,2026-08-10 10:17,50.03,990.92,1016.70,214,27.80,16.45,-19,1
1786349926,2026-08-10 10:18,50.03,990.88,1016.67,214,27.80,16.45,-19,1
1786349987,2026-08-10 10:19,50.03,990.87,1016.65,214,27.79,16.44,-19,1
1786350048,2026-08-10 10:20,50.17,990.88,1016.66,214,27.80,16.50,-17,1
1786350110,2026-08-10 10:21,50.03,990.90,1016.68,214,27.80,16.45,-20,1
1786350171,2026-08-10 10:22,50.02,990.87,1016.65,214,27.80,16.45,-18,1
1786350232,2026-08-10 10:23,50.02,990.84,1016.63,214,27.80,16.45,-20,1
1786350294,2026-08-10 10:24,50.20,990.84,1016.62,214,27.80,16.51,-20,1
1786350355,2026-08-10 10:25,50.02,990.84,1016.62,214,27.80,16.45,-19,1
1786350417,2026-08-10 10:26,50.00,990.78,1016.56,214,27.80,16.44,-25,1
1786350478,2026-08-10 10:27,50.00,990.77,1016.55,214,27.80,16.44,-19,1
1786350539,2026-08-10 10:28,50.00,990.75,1016.54,214,27.81,16.45,-19,1
1786350600,2026-08-10 10:30,49.99,990.74,1016.53,214,27.81,16.45,-19,1
1786350661,2026-08-10 10:31,50.00,990.73,1016.51,214,27.81,16.45,-19,1
1786350722,2026-08-10 10:32,49.95,990.72,1016.51,214,27.82,16.45,-19,1
1786350783,2026-08-10 10:33,49.93,990.73,1016.51,214,27.83,16.45,-20,1
1786350845,2026-08-10 10:34,49.94,990.71,1016.50,214,27.82,16.44,-20,1
1786350906,2026-08-10 10:35,49.91,990.70,1016.48,214,27.83,16.44,-19,1
1786350967,2026-08-10 10:36,49.93,990.67,1016.45,214,27.83,16.45,-20,1
1786351028,2026-08-10 10:37,49.92,990.67,1016.45,214,27.83,16.45,-20,1
1786351090,2026-08-10 10:38,49.92,990.66,1016.44,214,27.83,16.45,-20,1
1786351151,2026-08-10 10:39,49.94,990.62,1016.41,214,27.83,16.45,-19,1
1786351213,2026-08-10 10:40,49.91,990.64,1016.42,214,27.83,16.44,-19,1
1786351275,2026-08-10 10:41,49.89,990.61,1016.39,214,27.84,16.45,-19,1
1786351336,2026-08-10 10:42,49.89,990.60,1016.38,214,27.85,16.46,-19,1
1786351397,2026-08-10 10:43,49.91,990.59,1016.38,214,27.84,16.45,-19,1
1786351458,2026-08-10 10:44,49.88,990.57,1016.35,214,27.85,16.45,-18,1
1786351520,2026-08-10 10:45,49.91,990.56,1016.35,214,27.84,16.45,-18,1
1786351581,2026-08-10 10:46,49.86,990.57,1016.35,214,27.84,16.44,-17,1
1786351644,2026-08-10 10:47,49.86,990.55,1016.33,214,27.85,16.45,-18,1
1786351705,2026-08-10 10:48,49.86,990.59,1016.37,214,27.86,16.45,-19,1
1786351766,2026-08-10 10:49,49.87,990.54,1016.32,214,27.85,16.45,-20,1
1786351827,2026-08-10 10:50,49.90,990.54,1016.33,214,27.85,16.46,-20,1
1786351888,2026-08-10 10:51,49.85,990.57,1016.35,214,27.86,16.45,-19,1
1786351949,2026-08-10 10:52,49.86,990.56,1016.34,214,27.85,16.45,-17,1
1786352009,2026-08-10 10:53,49.85,990.56,1016.34,214,27.86,16.45,-20,1
1786352070,2026-08-10 10:54,49.82,990.56,1016.35,214,27.87,16.45,-19,1
1786352131,2026-08-10 10:55,49.83,990.58,1016.37,214,27.87,16.45,-20,1
1786352192,2026-08-10 10:56,49.86,990.55,1016.33,214,27.86,16.45,-20,1
1786352253,2026-08-10 10:57,49.80,990.57,1016.36,214,27.87,16.45,-20,1
1786352314,2026-08-10 10:58,49.81,990.58,1016.36,214,27.88,16.46,-20,1
1786352376,2026-08-10 10:59,49.84,990.57,1016.35,214,27.87,16.46,-20,1
1786352437,2026-08-10 11:00,49.79,990.57,1016.35,214,27.89,16.46,-19,1
1786352498,2026-08-10 11:01,49.77,990.60,1016.38,214,27.89,16.46,-19,1
1786352559,2026-08-10 11:02,49.79,990.58,1016.37,214,27.88,16.45,-19,1
1786352620,2026-08-10 11:03,49.70,990.58,1016.37,214,27.89,16.43,-19,1
1786352682,2026-08-10 11:04,49.65,990.62,1016.41,214,27.88,16.41,-19,1
1786352742,2026-08-10 11:05,49.81,990.60,1016.38,214,27.89,16.47,-18,1
1786352804,2026-08-10 11:06,49.81,990.62,1016.40,214,27.88,16.46,-20,1
1786352864,2026-08-10 11:07,49.81,990.60,1016.38,214,27.88,16.46,-20,1
1786352926,2026-08-10 11:08,49.78,990.57,1016.35,214,27.88,16.45,-18,1
1786352987,2026-08-10 11:09,49.77,990.56,1016.34,214,27.89,16.46,-18,1
1786353048,2026-08-10 11:10,49.80,990.54,1016.32,214,27.88,16.45,-19,1
1786353109,2026-08-10 11:11,49.79,990.60,1016.38,214,27.90,16.47,-19,1
1786353170,2026-08-10 11:12,49.76,990.56,1016.34,214,27.89,16.45,-21,1
1786353231,2026-08-10 11:13,49.77,990.58,1016.36,214,27.88,16.45,-18,1
1786353292,2026-08-10 11:14,49.81,990.60,1016.38,214,27.88,16.46,-20,1
1786353354,2026-08-10 11:15,49.75,990.61,1016.39,214,27.89,16.45,-19,1
1786353415,2026-08-10 11:16,49.61,990.62,1016.41,214,27.89,16.40,-19,1
1786353476,2026-08-10 11:17,49.79,990.62,1016.40,214,27.89,16.46,-19,1
1786353537,2026-08-10 11:18,49.79,990.62,1016.40,214,27.90,16.47,-19,1
1786353598,2026-08-10 11:19,49.75,990.58,1016.37,214,27.91,16.47,-18,1
1786353659,2026-08-10 11:20,49.75,990.58,1016.36,214,27.90,16.46,-19,1
1786353721,2026-08-10 11:22,49.76,990.55,1016.33,214,27.90,16.46,-18,1
1786353783,2026-08-10 11:23,49.76,990.55,1016.33,214,27.90,16.46,-18,1
1786353844,2026-08-10 11:24,49.76,990.52,1016.30,214,27.91,16.47,-20,1
1786353905,2026-08-10 11:25,49.62,990.52,1016.31,214,27.91,16.43,-19,1
1786353965,2026-08-10 11:26,49.74,990.49,1016.27,214,27.91,16.46,-20,1
1786354029,2026-08-10 11:27,49.72,990.47,1016.26,214,27.92,16.47,-20,1
1786354090,2026-08-10 11:28,49.72,990.45,1016.23,214,27.91,16.46,-19,1
1786354151,2026-08-10 11:29,49.68,990.41,1016.19,214,27.91,16.44,-20,1
1786354212,2026-08-10 11:30,49.73,990.44,1016.22,214,27.92,16.47,-19,1
1786354273,2026-08-10 11:31,49.72,990.38,1016.16,214,27.92,16.47,-20,1
1786354334,2026-08-10 11:32,49.80,990.40,1016.18,214,27.92,16.49,-20,1
1786354395,2026-08-10 11:33,49.72,990.39,1016.17,214,27.92,16.47,-19,1
1786354457,2026-08-10 11:34,49.71,990.39,1016.18,214,27.92,16.46,-19,1
1786354519,2026-08-10 11:35,49.71,990.40,1016.18,214,27.92,16.46,-18,1
1786354580,2026-08-10 11:36,49.70,990.39,1016.18,214,27.93,16.47,-19,1
1786354644,2026-08-10 11:37,49.69,990.41,1016.19,214,27.93,16.47,-21,1
1786354706,2026-08-10 11:38,49.67,990.35,1016.13,214,27.94,16.47,-19,1
1786354766,2026-08-10 11:39,49.67,990.36,1016.14,214,27.94,16.47,-18,1
1786354827,2026-08-10 11:40,49.58,990.34,1016.12,214,27.93,16.43,-20,1
1786354888,2026-08-10 11:41,49.69,990.33,1016.12,214,27.93,16.47,-20,1
1786354950,2026-08-10 11:42,49.66,990.30,1016.08,214,27.94,16.47,-19,1
1786355013,2026-08-10 11:43,49.78,990.33,1016.12,214,27.93,16.49,-20,1
1786355074,2026-08-10 11:44,49.66,990.35,1016.13,214,27.94,16.47,-19,1
1786355135,2026-08-10 11:45,49.68,990.35,1016.13,214,27.94,16.47,-20,1
1786355197,2026-08-10 11:46,49.65,990.33,1016.11,214,27.94,16.46,-19,1
1786355258,2026-08-10 11:47,49.66,990.33,1016.11,214,27.94,16.47,-19,1
1786355319,2026-08-10 11:48,49.65,990.35,1016.13,214,27.95,16.47,-19,1
1786355381,2026-08-10 11:49,49.63,990.32,1016.11,214,27.96,16.47,-20,1
1786355443,2026-08-10 11:50,49.65,990.32,1016.10,214,27.95,16.47,-19,1
1786355504,2026-08-10 11:51,49.62,990.34,1016.12,214,27.95,16.46,-19,1
1786355565,2026-08-10 11:52,49.64,990.28,1016.07,214,27.96,16.48,-18,1
1786355626,2026-08-10 11:53,49.63,990.31,1016.09,214,27.96,16.47,-20,1
1786355687,2026-08-10 11:54,49.63,990.27,1016.06,214,27.95,16.46,-18,1
1786355748,2026-08-10 11:55,49.63,990.30,1016.08,214,27.96,16.47,-18,1
1786355809,2026-08-10 11:56,49.62,990.31,1016.09,214,27.97,16.48,-19,1
1786355869,2026-08-10 11:57,49.61,990.30,1016.09,214,27.97,16.48,-20,1
1786355931,2026-08-10 11:58,49.59,990.32,1016.10,214,27.98,16.48,-18,1
1786355992,2026-08-10 11:59,49.60,990.32,1016.10,214,27.98,16.48,-19,1
1786356053,2026-08-10 12:00,49.60,990.32,1016.10,214,27.97,16.47,-20,1
1786356115,2026-08-10 12:01,49.58,990.30,1016.08,214,27.99,16.48,-19,1
1786356176,2026-08-10 12:02,49.60,990.27,1016.05,214,27.99,16.49,-18,1
1786356237,2026-08-10 12:03,49.55,990.32,1016.10,214,28.00,16.49,-19,1
1786356298,2026-08-10 12:04,49.58,990.32,1016.10,214,28.00,16.49,-18,1
1786356359,2026-08-10 12:05,49.57,990.33,1016.11,214,27.99,16.48,-18,1
1786356420,2026-08-10 12:07,49.57,990.36,1016.14,214,28.00,16.49,-19,1
1786356481,2026-08-10 12:08,49.57,990.35,1016.13,214,28.00,16.49,-20,1
1786356542,2026-08-10 12:09,49.54,990.33,1016.12,214,28.00,16.48,-19,1
1786356603,2026-08-10 12:10,49.55,990.33,1016.12,214,28.01,16.49,-20,1
1786356664,2026-08-10 12:11,49.55,990.29,1016.07,214,28.01,16.49,-19,1
1786356724,2026-08-10 12:12,49.55,990.32,1016.10,214,28.02,16.50,-19,1
1786356785,2026-08-10 12:13,49.53,990.30,1016.08,214,28.02,16.50,-19,1
1786356845,2026-08-10 12:14,49.52,990.24,1016.03,214,28.02,16.50,-20,1
1786356906,2026-08-10 12:15,49.48,990.24,1016.03,214,28.03,16.49,-20,1
1786356967,2026-08-10 12:16,49.51,990.25,1016.04,214,28.03,16.50,-19,1
1786357028,2026-08-10 12:17,49.50,990.30,1016.08,214,28.03,16.50,-20,1
1786357090,2026-08-10 12:18,49.50,990.33,1016.11,214,28.03,16.50,-20,1
1786357151,2026-08-10 12:19,49.50,990.29,1016.08,214,28.03,16.50,-19,1
1786357212,2026-08-10 12:20,49.50,990.33,1016.12,214,28.04,16.51,-19,1
1786357273,2026-08-10 12:21,49.50,990.31,1016.09,214,28.04,16.51,-20,1
1786357334,2026-08-10 12:22,49.50,990.32,1016.11,214,28.04,16.51,-20,1
1786357396,2026-08-10 12:23,49.50,990.29,1016.07,214,28.04,16.51,-18,1
1786357457,2026-08-10 12:24,49.50,990.31,1016.09,214,28.04,16.51,-20,1
1786357519,2026-08-10 12:25,49.35,990.31,1016.09,214,28.04,16.46,-19,1
1786357579,2026-08-10 12:26,49.50,990.33,1016.11,214,28.04,16.51,-20,1
1786357640,2026-08-10 12:27,49.50,990.31,1016.09,214,28.05,16.51,-19,1
1786357701,2026-08-10 12:28,49.48,990.29,1016.08,214,28.05,16.51,-19,1
1786357762,2026-08-10 12:29,49.47,990.33,1016.11,214,28.05,16.51,-20,1
1786357823,2026-08-10 12:30,49.48,990.33,1016.11,214,28.05,16.51,-20,1
1786357884,2026-08-10 12:31,49.46,990.27,1016.05,214,28.06,16.51,-19,1
1786357946,2026-08-10 12:32,49.45,990.33,1016.12,214,28.06,16.51,-19,1
1786358007,2026-08-10 12:33,49.47,990.31,1016.09,214,28.06,16.52,-19,1
1786358068,2026-08-10 12:34,49.47,990.35,1016.13,214,28.05,16.51,-19,1
1786358129,2026-08-10 12:35,49.40,990.32,1016.10,214,28.07,16.50,-20,1
1786358189,2026-08-10 12:36,49.45,990.35,1016.13,214,28.07,16.52,-20,1
1786358250,2026-08-10 12:37,49.47,990.33,1016.11,214,28.07,16.53,-19,1
1786358311,2026-08-10 12:38,49.44,990.32,1016.10,214,28.07,16.52,-19,1
1786358371,2026-08-10 12:39,49.43,990.32,1016.11,214,28.09,16.53,-19,1
1786358432,2026-08-10 12:40,49.42,990.33,1016.11,214,28.10,16.54,-20,1
1786358492,2026-08-10 12:41,49.41,990.32,1016.10,214,28.10,16.53,-20,1
1786358553,2026-08-10 12:42,49.40,990.32,1016.10,214,28.11,16.54,-19,1
1786358615,2026-08-10 12:43,49.39,990.34,1016.12,214,28.11,16.54,-20,1
1786358676,2026-08-10 12:44,49.37,990.32,1016.10,214,28.12,16.54,-18,1
1786358737,2026-08-10 12:45,49.37,990.30,1016.09,214,28.12,16.54,-19,1
1786358798,2026-08-10 12:46,49.37,990.27,1016.06,214,28.12,16.54,-18,1
1786358859,2026-08-10 12:47,49.40,990.30,1016.09,214,28.13,16.56,-18,1
1786358920,2026-08-10 12:48,49.36,990.29,1016.07,214,28.13,16.54,-19,1
1786358982,2026-08-10 12:49,49.26,990.26,1016.04,214,28.14,16.52,-18,1
1786359043,2026-08-10 12:50,49.33,990.23,1016.02,214,28.14,16.54,-19,1
1786359104,2026-08-10 12:51,49.42,990.25,1016.04,214,28.15,16.58,-21,1
1786359165,2026-08-10 12:52,49.17,990.17,1015.96,214,28.15,16.50,-20,1
1786359226,2026-08-10 12:53,49.31,990.23,1016.01,214,28.16,16.56,-20,1
1786359287,2026-08-10 12:54,49.31,990.28,1016.06,214,28.16,16.56,-20,1
1786359348,2026-08-10 12:55,49.43,990.22,1016.00,214,28.17,16.60,-19,1
1786359409,2026-08-10 12:56,49.29,990.20,1015.99,214,28.17,16.56,-20,1
1786359470,2026-08-10 12:57,49.27,990.17,1015.96,214,28.18,16.56,-19,1
1786359532,2026-08-10 12:58,49.26,990.20,1015.99,214,28.18,16.56,-19,1
1786359593,2026-08-10 12:59,49.23,990.22,1016.00,214,28.19,16.56,-19,1
1786359654,2026-08-10 13:00,49.20,990.12,1015.91,214,28.20,16.56,-17,1
1786359715,2026-08-10 13:01,49.25,990.13,1015.91,214,28.19,16.56,-19,1
1786359776,2026-08-10 13:02,49.24,990.13,1015.91,214,28.19,16.56,-19,1
1786359837,2026-08-10 13:03,49.26,990.13,1015.92,214,28.19,16.57,-20,1
1786359898,2026-08-10 13:04,49.23,990.13,1015.92,214,28.20,16.57,-19,1
1786359959,2026-08-10 13:05,49.20,990.13,1015.91,214,28.17,16.53,-20,1
1786360020,2026-08-10 13:07,49.33,990.12,1015.90,214,28.12,16.52,-20,1
1786360081,2026-08-10 13:08,49.52,990.11,1015.90,214,27.94,16.42,-19,1
1786360142,2026-08-10 13:09,49.85,990.03,1015.82,214,27.72,16.33,-21,1
1786360203,2026-08-10 13:10,50.12,990.06,1015.85,214,27.53,16.23,-18,1
1786360264,2026-08-10 13:11,50.38,989.99,1015.77,214,27.39,16.19,-21,1
1786360325,2026-08-10 13:12,50.78,990.02,1015.80,214,27.26,16.19,-19,1
1786360385,2026-08-10 13:13,50.73,990.00,1015.78,214,27.12,16.05,-19,1
1786360446,2026-08-10 13:14,50.32,990.05,1015.83,214,26.94,15.75,-19,1
1786360506,2026-08-10 13:15,50.00,990.04,1015.83,214,26.77,15.50,-19,1
1786360567,2026-08-10 13:16,49.59,990.10,1015.88,214,26.63,15.24,-19,1
1786360628,2026-08-10 13:17,49.43,990.10,1015.88,214,26.48,15.06,-17,1
1786360689,2026-08-10 13:18,49.01,990.09,1015.88,214,26.33,14.79,-17,1
1786360750,2026-08-10 13:19,48.66,990.03,1015.81,214,26.23,14.58,-20,1
1786360811,2026-08-10 13:20,48.18,990.02,1015.80,214,26.11,14.32,-20,1
1786360872,2026-08-10 13:21,48.07,990.00,1015.78,214,26.02,14.20,-21,1
1786360933,2026-08-10 13:22,48.48,990.02,1015.80,214,26.19,14.49,-18,1
1786360995,2026-08-10 13:23,48.45,989.98,1015.76,214,26.40,14.67,-19,1
1786361056,2026-08-10 13:24,47.47,989.97,1015.76,214,26.62,14.56,-21,1
1786361117,2026-08-10 13:25,47.04,990.00,1015.78,214,26.77,14.55,-19,1
1786361178,2026-08-10 13:26,46.92,989.99,1015.78,214,26.89,14.62,-20,1
1786361239,2026-08-10 13:27,46.79,990.00,1015.79,214,26.98,14.66,-19,1
1786361300,2026-08-10 13:28,46.70,989.99,1015.78,214,27.07,14.71,-19,1
1786361361,2026-08-10 13:29,46.52,990.00,1015.78,214,27.16,14.73,-19,1
1786361423,2026-08-10 13:30,46.50,989.99,1015.77,214,27.23,14.79,-20,1
1786361485,2026-08-10 13:31,46.48,990.01,1015.79,214,27.28,14.83,-19,1
1786361546,2026-08-10 13:32,46.44,989.95,1015.73,214,27.34,14.87,-20,1
1786361607,2026-08-10 13:33,46.44,989.93,1015.71,214,27.39,14.92,-19,1
1786361668,2026-08-10 13:34,46.44,989.87,1015.65,214,27.41,14.93,-20,1
1786361729,2026-08-10 13:35,46.57,989.92,1015.70,214,27.43,15.00,-21,1
1786361790,2026-08-10 13:36,46.51,989.90,1015.68,214,27.48,15.02,-19,1
1786361850,2026-08-10 13:37,46.56,989.93,1015.72,214,27.51,15.06,-19,1
1786361912,2026-08-10 13:38,46.58,990.01,1015.79,214,27.53,15.09,-18,1
1786361973,2026-08-10 13:39,46.69,990.00,1015.79,214,27.56,15.16,-19,1
1786362034,2026-08-10 13:40,46.60,989.96,1015.74,214,27.59,15.15,-20,1
1786362095,2026-08-10 13:41,46.59,989.97,1015.76,214,27.61,15.17,-20,1
1786362156,2026-08-10 13:42,46.51,989.98,1015.77,214,27.63,15.16,-19,1
1786362217,2026-08-10 13:43,46.65,989.99,1015.78,214,27.64,15.21,-20,1
1786362278,2026-08-10 13:44,46.62,989.99,1015.77,214,27.67,15.23,-20,1
1786362339,2026-08-10 13:45,46.66,990.04,1015.82,214,27.68,15.25,-19,1
1786362400,2026-08-10 13:46,46.66,990.03,1015.82,214,27.70,15.27,-18,1
1786362461,2026-08-10 13:47,46.67,990.02,1015.81,214,27.73,15.30,-20,1
1786362522,2026-08-10 13:48,46.73,990.05,1015.84,214,27.73,15.32,-20,1
1786362583,2026-08-10 13:49,46.58,990.03,1015.81,214,27.75,15.29,-18,1
1786362645,2026-08-10 13:50,46.70,990.04,1015.82,214,27.77,15.35,-18,1
1786362706,2026-08-10 13:51,46.75,990.02,1015.80,214,27.79,15.38,-20,1
1786362767,2026-08-10 13:52,46.76,990.05,1015.84,214,27.81,15.41,-20,1
1786362828,2026-08-10 13:53,46.78,990.03,1015.81,214,27.83,15.43,-18,1
1786362889,2026-08-10 13:54,46.76,990.05,1015.84,214,27.85,15.44,-18,1
1786362950,2026-08-10 13:55,46.78,990.01,1015.79,214,27.86,15.46,-20,1
1786363011,2026-08-10 13:56,46.76,990.02,1015.80,214,27.88,15.47,-19,1
1786363072,2026-08-10 13:57,46.78,989.97,1015.76,214,27.88,15.48,-19,1
1786363133,2026-08-10 13:58,46.79,989.96,1015.74,214,27.89,15.49,-20,1
1786363195,2026-08-10 13:59,46.82,989.97,1015.75,214,27.90,15.51,-19,1
1786363256,2026-08-10 14:00,46.86,989.95,1015.73,214,27.91,15.53,-20,1
1786363317,2026-08-10 14:01,46.88,989.96,1015.74,214,27.91,15.54,-18,1
1786363378,2026-08-10 14:02,46.86,989.97,1015.75,214,27.93,15.55,-20,1
1786363440,2026-08-10 14:04,46.89,989.96,1015.74,214,27.93,15.56,-21,1
1786363501,2026-08-10 14:05,46.79,989.96,1015.75,214,27.95,15.54,-18,1
1786363562,2026-08-10 14:06,46.93,989.96,1015.74,214,27.95,15.59,-20,1
1786363623,2026-08-10 14:07,46.94,989.95,1015.73,214,27.94,15.58,-19,1
1786363683,2026-08-10 14:08,46.91,989.91,1015.69,214,27.97,15.60,-19,1
1786363744,2026-08-10 14:09,46.99,989.91,1015.69,214,27.97,15.63,-20,1
1786363805,2026-08-10 14:10,46.98,989.90,1015.69,214,27.97,15.62,-18,1
1786363865,2026-08-10 14:11,46.99,989.93,1015.71,214,27.99,15.65,-20,1
1786363926,2026-08-10 14:12,47.04,989.94,1015.72,214,27.99,15.66,-19,1
1786363987,2026-08-10 14:13,47.01,989.89,1015.67,214,28.00,15.66,-20,1
1786364048,2026-08-10 14:14,47.05,989.90,1015.69,214,28.01,15.68,-19,1
1786364108,2026-08-10 14:15,47.05,989.85,1015.63,214,28.02,15.69,-19,1
1786364169,2026-08-10 14:16,47.06,989.88,1015.66,214,28.02,15.70,-21,1
1786364231,2026-08-10 14:17,47.09,989.82,1015.60,214,28.02,15.71,-19,1
1786364292,2026-08-10 14:18,47.10,989.80,1015.59,214,28.03,15.72,-20,1
1786364353,2026-08-10 14:19,47.12,989.81,1015.59,214,28.04,15.73,-18,1
1786364415,2026-08-10 14:20,47.13,989.79,1015.58,214,28.04,15.74,-19,1
1786364476,2026-08-10 14:21,47.16,989.76,1015.54,214,28.04,15.75,-19,1
1786364537,2026-08-10 14:22,47.13,989.79,1015.57,214,28.05,15.75,-20,1
1786364598,2026-08-10 14:23,47.14,989.78,1015.56,214,28.05,15.75,-20,1
1786364659,2026-08-10 14:24,47.17,989.76,1015.54,214,28.06,15.77,-19,1
1786364720,2026-08-10 14:25,47.19,989.80,1015.58,214,28.07,15.78,-17,1
1786364781,2026-08-10 14:26,47.19,989.75,1015.53,214,28.07,15.78,-20,1
1786364844,2026-08-10 14:27,47.19,989.76,1015.54,214,28.09,15.80,-19,1
1786364905,2026-08-10 14:28,47.20,989.73,1015.51,214,28.10,15.82,-18,1
1786364967,2026-08-10 14:29,47.22,989.72,1015.51,214,28.11,15.83,-20,1
1786365028,2026-08-10 14:30,47.47,989.71,1015.49,214,28.12,15.92,-19,1
1786365089,2026-08-10 14:31,47.21,989.67,1015.45,214,28.14,15.85,-20,1
1786365151,2026-08-10 14:32,47.20,989.68,1015.46,214,28.16,15.87,-20,1
1786365212,2026-08-10 14:33,47.16,989.70,1015.49,214,28.18,15.88,-17,1
1786365273,2026-08-10 14:34,47.18,989.69,1015.47,214,28.18,15.88,-18,1
1786365334,2026-08-10 14:35,47.17,989.68,1015.46,214,28.20,15.90,-19,1
1786365395,2026-08-10 14:36,47.17,989.62,1015.41,214,28.20,15.90,-20,1
1786365456,2026-08-10 14:37,47.15,989.63,1015.42,214,28.22,15.91,-19,1
1786365517,2026-08-10 14:38,47.19,989.59,1015.38,214,28.22,15.92,-19,1
1786365578,2026-08-10 14:39,47.18,989.61,1015.40,214,28.22,15.92,-19,1
1786365639,2026-08-10 14:40,47.21,989.59,1015.38,214,28.22,15.93,-18,1
1786365700,2026-08-10 14:41,47.23,989.59,1015.37,214,28.22,15.94,-19,1
1786365761,2026-08-10 14:42,47.25,989.57,1015.36,214,28.21,15.93,-20,1
1786365822,2026-08-10 14:43,47.27,989.57,1015.35,214,28.21,15.94,-19,1
1786365883,2026-08-10 14:44,47.26,989.56,1015.34,214,28.22,15.94,-19,1
1786365944,2026-08-10 14:45,47.29,989.48,1015.26,214,28.22,15.95,-20,1
1786366005,2026-08-10 14:46,47.30,989.49,1015.27,214,28.22,15.96,-19,1
1786366067,2026-08-10 14:47,47.30,989.44,1015.22,214,28.23,15.97,-19,1
1786366128,2026-08-10 14:48,47.32,989.46,1015.25,214,28.23,15.97,-19,1
1786366189,2026-08-10 14:49,47.32,989.45,1015.23,214,28.23,15.97,-20,1
1786366250,2026-08-10 14:50,47.41,989.47,1015.25,214,28.24,16.01,-19,1
1786366311,2026-08-10 14:51,47.31,989.44,1015.22,214,28.24,15.98,-18,1
1786366372,2026-08-10 14:52,47.33,989.43,1015.21,214,28.25,15.99,-20,1
1786366433,2026-08-10 14:53,47.34,989.45,1015.23,214,28.27,16.02,-18,1
1786366494,2026-08-10 14:54,47.35,989.44,1015.22,214,28.26,16.01,-19,1
1786366555,2026-08-10 14:55,47.35,989.40,1015.18,214,28.26,16.01,-19,1
1786366616,2026-08-10 14:56,47.36,989.38,1015.16,214,28.27,16.02,-19,1
1786366678,2026-08-10 14:57,47.36,989.38,1015.16,214,28.27,16.02,-19,1
1786366739,2026-08-10 14:58,47.35,989.35,1015.14,214,28.29,16.04,-20,1
1786366800,2026-08-10 15:00,47.38,989.34,1015.13,214,28.27,16.03,-20,1
1786366861,2026-08-10 15:01,47.57,989.33,1015.11,214,28.28,16.10,-19,1
1786366922,2026-08-10 15:02,47.39,989.32,1015.10,214,28.29,16.05,-20,1
1786366983,2026-08-10 15:03,47.51,989.34,1015.12,214,28.31,16.11,-19,1
1786367044,2026-08-10 15:04,47.50,989.32,1015.10,214,28.32,16.11,-20,1
1786367104,2026-08-10 15:05,47.39,989.35,1015.13,214,28.32,16.08,-19,1
1786367165,2026-08-10 15:06,47.36,989.31,1015.09,214,28.35,16.10,-19,1
1786367226,2026-08-10 15:07,47.36,989.28,1015.07,214,28.34,16.09,-21,1
1786367287,2026-08-10 15:08,47.37,989.26,1015.04,214,28.36,16.11,-21,1
1786367348,2026-08-10 15:09,47.37,989.22,1015.01,214,28.36,16.11,-18,1
1786367409,2026-08-10 15:10,47.40,989.21,1014.99,214,28.36,16.12,-19,1
1786367470,2026-08-10 15:11,47.39,989.23,1015.01,214,28.38,16.13,-17,1
1786367531,2026-08-10 15:12,47.36,989.17,1014.95,214,28.39,16.13,-20,1
1786367592,2026-08-10 15:13,47.35,989.14,1014.92,214,28.40,16.14,-20,1
1786367654,2026-08-10 15:14,47.35,989.11,1014.90,214,28.40,16.14,-20,1
1786367715,2026-08-10 15:15,47.34,989.12,1014.90,214,28.43,16.16,-19,1
1786367776,2026-08-10 15:16,47.29,989.09,1014.87,214,28.43,16.15,-20,1
1786367836,2026-08-10 15:17,47.33,989.08,1014.86,214,28.44,16.17,-19,1
1786367897,2026-08-10 15:18,47.31,989.05,1014.84,214,28.45,16.17,-20,1
1786367958,2026-08-10 15:19,47.32,989.09,1014.88,214,28.46,16.18,-19,1
1786368019,2026-08-10 15:20,47.34,989.08,1014.86,214,28.46,16.19,-20,1
1786368081,2026-08-10 15:21,47.34,989.08,1014.86,214,28.48,16.21,-20,1
1786368142,2026-08-10 15:22,47.34,989.08,1014.86,214,28.50,16.23,-19,1
1786368203,2026-08-10 15:23,47.33,989.10,1014.88,214,28.51,16.23,-19,1
1786368265,2026-08-10 15:24,47.31,989.07,1014.86,214,28.52,16.23,-21,1
1786368326,2026-08-10 15:25,47.31,989.02,1014.80,214,28.53,16.24,-20,1
1786368387,2026-08-10 15:26,47.28,988.99,1014.78,214,28.54,16.24,-17,1
1786368448,2026-08-10 15:27,47.29,988.95,1014.73,214,28.55,16.26,-18,1
1786368510,2026-08-10 15:28,47.27,988.96,1014.74,214,28.57,16.27,-19,1
1786368571,2026-08-10 15:29,47.25,988.89,1014.67,214,28.58,16.27,-20,1
1786368632,2026-08-10 15:30,47.27,988.91,1014.69,214,28.58,16.28,-20,1
1786368694,2026-08-10 15:31,47.27,988.94,1014.72,214,28.58,16.28,-20,1
1786368755,2026-08-10 15:32,47.26,988.90,1014.69,214,28.60,16.29,-19,1
1786368816,2026-08-10 15:33,47.28,988.88,1014.66,214,28.59,16.29,-18,1
1786368877,2026-08-10 15:34,47.29,988.91,1014.70,214,28.60,16.30,-19,1
1786368938,2026-08-10 15:35,47.29,988.87,1014.65,214,28.62,16.32,-19,1
1786368999,2026-08-10 15:36,47.31,988.92,1014.70,214,28.61,16.32,-18,1
1786369060,2026-08-10 15:37,47.28,988.83,1014.62,214,28.63,16.32,-19,1
1786369121,2026-08-10 15:38,47.30,988.89,1014.68,214,28.63,16.33,-19,1
1786369182,2026-08-10 15:39,47.31,988.92,1014.70,214,28.62,16.33,-19,1
1786369243,2026-08-10 15:40,47.31,988.90,1014.68,214,28.64,16.34,-19,1
1786369305,2026-08-10 15:41,47.33,988.89,1014.68,214,28.64,16.35,-18,1
1786369366,2026-08-10 15:42,47.32,988.85,1014.63,214,28.65,16.36,-20,1
1786369427,2026-08-10 15:43,47.31,988.88,1014.66,214,28.66,16.36,-19,1
1786369489,2026-08-10 15:44,47.29,988.87,1014.65,214,28.68,16.37,-20,1
1786369550,2026-08-10 15:45,47.32,988.91,1014.69,214,28.68,16.38,-19,1
1786369611,2026-08-10 15:46,47.31,988.91,1014.69,214,28.69,16.39,-20,1
1786369672,2026-08-10 15:47,47.33,988.86,1014.65,214,28.69,16.39,-20,1
1786369733,2026-08-10 15:48,47.47,988.88,1014.66,214,28.69,16.44,-19,1
1786369794,2026-08-10 15:49,47.20,988.82,1014.60,214,28.70,16.36,-19,1
1786369855,2026-08-10 15:50,47.33,988.83,1014.61,214,28.70,16.40,-20,1
1786369916,2026-08-10 15:51,47.34,988.85,1014.63,214,28.70,16.41,-20,1
1786369977,2026-08-10 15:52,47.34,988.88,1014.66,214,28.71,16.42,-19,1
1786370039,2026-08-10 15:53,47.31,988.90,1014.68,214,28.72,16.42,-19,1
1786370100,2026-08-10 15:55,47.31,988.88,1014.66,214,28.73,16.43,-18,1
1786370161,2026-08-10 15:56,47.30,988.88,1014.67,214,28.74,16.43,-20,1
1786370222,2026-08-10 15:57,47.31,988.86,1014.64,214,28.75,16.44,-20,1
1786370283,2026-08-10 15:58,47.33,988.83,1014.62,214,28.77,16.47,-19,1
1786370345,2026-08-10 15:59,47.28,988.84,1014.62,214,28.78,16.46,-19,1
1786370406,2026-08-10 16:00,47.30,988.81,1014.59,214,28.78,16.47,-19,1
1786370466,2026-08-10 16:01,47.11,988.85,1014.63,214,28.79,16.41,-19,1
1786370527,2026-08-10 16:02,47.32,988.84,1014.63,214,28.80,16.49,-20,1
1786370587,2026-08-10 16:03,47.38,988.81,1014.60,214,28.81,16.52,-19,1
1786370648,2026-08-10 16:04,47.31,988.73,1014.51,214,28.82,16.51,-20,1
1786370710,2026-08-10 16:05,47.29,988.70,1014.49,214,28.83,16.51,-19,1
1786370771,2026-08-10 16:06,47.31,988.73,1014.51,214,28.83,16.52,-18,1
1786370832,2026-08-10 16:07,47.31,988.73,1014.51,214,28.84,16.53,-20,1
1786370893,2026-08-10 16:08,47.30,988.69,1014.47,214,28.84,16.52,-20,1
1786370955,2026-08-10 16:09,47.31,988.68,1014.46,214,28.85,16.53,-19,1
1786371016,2026-08-10 16:10,47.30,988.63,1014.42,214,28.86,16.54,-21,1
1786371078,2026-08-10 16:11,47.34,988.67,1014.45,214,28.85,16.55,-20,1
1786371139,2026-08-10 16:12,47.30,988.67,1014.45,214,28.86,16.54,-19,1
1786371200,2026-08-10 16:13,47.32,988.70,1014.48,214,28.87,16.56,-18,1
1786371261,2026-08-10 16:14,47.31,988.65,1014.43,214,28.88,16.56,-20,1
1786371323,2026-08-10 16:15,47.32,988.69,1014.47,214,28.89,16.57,-19,1
1786371384,2026-08-10 16:16,47.30,988.69,1014.47,214,28.91,16.58,-19,1
1786371445,2026-08-10 16:17,47.28,988.68,1014.47,214,28.91,16.58,-17,1
1786371506,2026-08-10 16:18,47.31,988.65,1014.43,214,28.91,16.59,-18,1
1786371567,2026-08-10 16:19,47.29,988.68,1014.46,214,28.93,16.60,-19,1
1786371629,2026-08-10 16:20,47.29,988.71,1014.50,214,28.94,16.61,-20,1
1786371690,2026-08-10 16:21,47.30,988.68,1014.46,214,28.94,16.61,-19,1
1786371751,2026-08-10 16:22,47.27,988.74,1014.53,214,28.95,16.61,-19,1
1786371812,2026-08-10 16:23,47.28,988.75,1014.53,214,28.96,16.62,-19,1
1786371873,2026-08-10 16:24,47.26,988.78,1014.57,214,28.97,16.63,-18,1
1786371934,2026-08-10 16:25,47.29,988.73,1014.52,214,28.98,16.65,-19,1
1786371995,2026-08-10 16:26,47.28,988.75,1014.53,214,28.98,16.64,-17,1
1786372056,2026-08-10 16:27,47.30,988.77,1014.55,214,28.98,16.65,-18,1
1786372117,2026-08-10 16:28,47.31,988.73,1014.51,214,28.97,16.64,-19,1
1786372178,2026-08-10 16:29,47.31,988.76,1014.55,214,28.98,16.65,-19,1
1786372239,2026-08-10 16:30,47.32,988.70,1014.48,214,28.97,16.65,-20,1
1786372300,2026-08-10 16:31,47.32,988.70,1014.49,214,28.97,16.65,-20,1
1786372361,2026-08-10 16:32,47.34,988.72,1014.50,214,28.98,16.66,-19,1
1786372422,2026-08-10 16:33,47.37,988.75,1014.53,214,28.98,16.67,-19,1
1786372483,2026-08-10 16:34,47.37,988.82,1014.61,214,28.97,16.66,-20,1
1786372544,2026-08-10 16:35,47.38,988.77,1014.55,214,28.97,16.67,-19,1
1786372606,2026-08-10 16:36,47.17,988.79,1014.58,214,28.96,16.59,-20,1
1786372667,2026-08-10 16:37,47.46,988.77,1014.55,214,28.95,16.67,-19,1
1786372728,2026-08-10 16:38,47.48,988.80,1014.59,214,28.95,16.68,-19,1
1786372789,2026-08-10 16:39,47.47,988.82,1014.61,214,28.94,16.67,-18,1
1786372851,2026-08-10 16:40,47.49,988.83,1014.62,214,28.93,16.67,-20,1
1786372912,2026-08-10 16:41,47.52,988.82,1014.60,214,28.93,16.68,-19,1
1786372973,2026-08-10 16:42,47.55,988.87,1014.65,214,28.93,16.69,-20,1
1786373034,2026-08-10 16:43,47.56,988.84,1014.62,214,28.93,16.69,-20,1
1786373095,2026-08-10 16:44,47.55,988.87,1014.65,214,28.93,16.69,-19,1
1786373156,2026-08-10 16:45,47.56,988.89,1014.67,214,28.93,16.69,-20,1
1786373217,2026-08-10 16:46,47.62,988.87,1014.65,214,28.92,16.70,-19,1
1786373278,2026-08-10 16:47,47.58,988.88,1014.67,214,28.92,16.69,-19,1
1786373339,2026-08-10 16:48,47.61,988.91,1014.69,214,28.92,16.70,-21,1
1786373401,2026-08-10 16:50,47.62,988.86,1014.65,214,28.91,16.69,-19,1
1786373463,2026-08-10 16:51,47.62,988.90,1014.68,214,28.92,16.70,-19,1
1786373525,2026-08-10 16:52,47.62,988.94,1014.72,214,28.91,16.69,-20,1
1786373585,2026-08-10 16:53,47.63,988.92,1014.71,214,28.92,16.70,-19,1
1786373646,2026-08-10 16:54,47.70,988.93,1014.71,214,28.92,16.73,-20,1
1786373706,2026-08-10 16:55,47.60,988.93,1014.71,214,28.94,16.71,-20,1
1786373767,2026-08-10 16:56,47.60,988.92,1014.70,214,28.95,16.72,-18,1
1786373829,2026-08-10 16:57,47.58,988.93,1014.71,214,28.96,16.72,-19,1
1786373890,2026-08-10 16:58,47.57,988.89,1014.68,214,28.98,16.74,-20,1
1786373951,2026-08-10 16:59,47.49,988.88,1014.66,214,29.00,16.73,-19,1
1786374013,2026-08-10 17:00,47.55,988.91,1014.69,214,29.02,16.77,-18,1
1786374074,2026-08-10 17:01,47.61,988.89,1014.67,214,29.01,16.78,-20,1
1786374136,2026-08-10 17:02,47.67,988.87,1014.65,214,29.02,16.81,-19,1
1786374197,2026-08-10 17:03,47.60,988.88,1014.67,214,29.04,16.80,-19,1
1786374259,2026-08-10 17:04,47.59,988.87,1014.65,214,29.05,16.81,-19,1
1786374321,2026-08-10 17:05,47.64,988.89,1014.67,214,29.05,16.83,-19,1
1786374383,2026-08-10 17:06,47.59,988.92,1014.70,214,29.06,16.82,-18,1
1786374443,2026-08-10 17:07,47.59,988.86,1014.64,214,29.06,16.82,-19,1
1786374504,2026-08-10 17:08,47.61,988.86,1014.64,214,29.07,16.83,-19,1
1786374565,2026-08-10 17:09,47.56,988.84,1014.63,214,29.08,16.83,-19,1
1786374625,2026-08-10 17:10,47.55,988.86,1014.65,214,29.10,16.84,-20,1
1786374686,2026-08-10 17:11,47.56,988.81,1014.59,214,29.10,16.84,-20,1
1786374748,2026-08-10 17:12,47.54,988.86,1014.65,214,29.12,16.86,-19,1
1786374809,2026-08-10 17:13,47.51,988.84,1014.62,214,29.13,16.85,-19,1
1786374870,2026-08-10 17:14,47.49,988.89,1014.67,214,29.14,16.86,-17,1
1786374931,2026-08-10 17:15,47.44,988.87,1014.66,214,29.16,16.86,-20,1
1786374993,2026-08-10 17:16,47.49,988.86,1014.64,214,29.16,16.88,-20,1
1786375054,2026-08-10 17:17,47.50,988.86,1014.65,214,29.15,16.87,-19,1
1786375116,2026-08-10 17:18,47.47,988.86,1014.65,214,29.15,16.86,-18,1
1786375176,2026-08-10 17:19,47.51,988.83,1014.61,214,29.14,16.86,-17,1
1786375237,2026-08-10 17:20,47.49,988.83,1014.62,214,29.13,16.85,-18,1
1786375298,2026-08-10 17:21,47.51,988.78,1014.56,214,29.13,16.85,-20,1
1786375359,2026-08-10 17:22,47.53,988.84,1014.62,214,29.14,16.87,-19,1
1786375420,2026-08-10 17:23,47.54,988.79,1014.57,214,29.15,16.88,-17,1
1786375481,2026-08-10 17:24,47.51,988.79,1014.57,214,29.18,16.90,-19,1
1786375542,2026-08-10 17:25,47.52,988.78,1014.56,214,29.18,16.91,-20,1
1786375603,2026-08-10 17:26,47.51,988.77,1014.55,214,29.20,16.92,-19,1
1786375665,2026-08-10 17:27,47.43,988.78,1014.56,214,29.20,16.89,-19,1
1786375726,2026-08-10 17:28,47.47,988.74,1014.52,214,29.21,16.92,-20,1
1786375787,2026-08-10 17:29,47.36,988.72,1014.51,214,29.23,16.90,-19,1
1786375848,2026-08-10 17:30,47.42,988.73,1014.51,214,29.24,16.93,-19,1
1786375909,2026-08-10 17:31,47.42,988.74,1014.52,214,29.22,16.91,-19,1
1786375971,2026-08-10 17:32,47.42,988.70,1014.48,214,29.24,16.93,-19,1
1786376031,2026-08-10 17:33,47.47,988.70,1014.48,214,29.24,16.94,-19,1
1786376092,2026-08-10 17:34,47.49,988.72,1014.51,214,29.24,16.95,-19,1
1786376153,2026-08-10 17:35,47.49,988.70,1014.48,214,29.25,16.96,-20,1
1786376214,2026-08-10 17:36,47.62,988.71,1014.50,214,29.25,17.00,-20,1
1786376275,2026-08-10 17:37,47.50,988.71,1014.49,214,29.26,16.97,-18,1
1786376336,2026-08-10 17:38,47.50,988.68,1014.46,214,29.27,16.98,-19,1
1786376398,2026-08-10 17:39,47.49,988.69,1014.48,214,29.27,16.98,-19,1
1786376461,2026-08-10 17:41,47.48,988.66,1014.44,214,29.28,16.98,-19,1
1786376522,2026-08-10 17:42,47.48,988.68,1014.46,214,29.29,16.99,-18,1
1786376583,2026-08-10 17:43,47.48,988.68,1014.46,214,29.28,16.98,-19,1
1786376644,2026-08-10 17:44,47.50,988.66,1014.44,214,29.29,17.00,-19,1
1786376705,2026-08-10 17:45,47.41,988.63,1014.41,214,29.29,16.97,-20,1
1786376766,2026-08-10 17:46,47.45,988.64,1014.43,214,29.31,17.00,-18,1
1786376827,2026-08-10 17:47,47.37,988.65,1014.43,214,29.31,16.97,-18,1
1786376888,2026-08-10 17:48,47.41,988.61,1014.39,214,29.32,16.99,-20,1
1786376949,2026-08-10 17:49,47.43,988.61,1014.40,214,29.33,17.01,-19,1
1786377010,2026-08-10 17:50,47.42,988.66,1014.44,214,29.34,17.02,-20,1
1786377070,2026-08-10 17:51,47.35,988.62,1014.41,214,29.35,17.00,-20,1
1786377132,2026-08-10 17:52,47.35,988.59,1014.38,214,29.35,17.00,-20,1
1786377193,2026-08-10 17:53,47.41,988.60,1014.39,214,29.36,17.03,-18,1
1786377254,2026-08-10 17:54,47.34,988.60,1014.38,214,29.38,17.03,-19,1
1786377315,2026-08-10 17:55,47.54,988.61,1014.39,214,29.39,17.10,-18,1
1786377376,2026-08-10 17:56,47.35,988.58,1014.36,214,29.39,17.04,-19,1
1786377437,2026-08-10 17:57,47.25,988.60,1014.38,214,29.42,17.03,-20,1
1786377498,2026-08-10 17:58,47.27,988.55,1014.33,214,29.43,17.05,-20,1
1786377560,2026-08-10 17:59,47.27,988.55,1014.33,214,29.43,17.05,-20,1
1786377621,2026-08-10 18:00,47.29,988.55,1014.33,214,29.43,17.06,-19,1
1786377681,2026-08-10 18:01,47.25,988.52,1014.31,214,29.43,17.04,-19,1
1786377742,2026-08-10 18:02,47.21,988.51,1014.29,214,29.45,17.05,-20,1
1786377803,2026-08-10 18:03,47.23,988.53,1014.31,214,29.46,17.06,-20,1
1786377863,2026-08-10 18:04,47.19,988.51,1014.30,214,29.47,17.06,-25,1
1786377924,2026-08-10 18:05,47.13,988.52,1014.30,214,29.48,17.05,-20,1
1786377984,2026-08-10 18:06,47.11,988.53,1014.31,214,29.49,17.05,-20,1
1786378046,2026-08-10 18:07,47.16,988.53,1014.31,214,29.49,17.07,-19,1
1786378107,2026-08-10 18:08,47.14,988.52,1014.30,214,29.50,17.07,-19,1
1786378168,2026-08-10 18:09,47.13,988.53,1014.31,214,29.52,17.08,-18,1
1786378229,2026-08-10 18:10,47.20,988.55,1014.33,214,29.53,17.12,-17,1
1786378290,2026-08-10 18:11,47.05,988.55,1014.33,214,29.53,17.07,-19,1
1786378352,2026-08-10 18:12,46.90,988.51,1014.29,214,29.53,17.02,-17,1
1786378413,2026-08-10 18:13,47.03,988.52,1014.31,214,29.53,17.06,-19,1
1786378474,2026-08-10 18:14,47.08,988.51,1014.30,214,29.55,17.09,-18,1
1786378535,2026-08-10 18:15,47.08,988.52,1014.30,214,29.55,17.09,-19,1
1786378597,2026-08-10 18:16,47.10,988.54,1014.33,214,29.56,17.11,-19,1
1786378658,2026-08-10 18:17,47.12,988.52,1014.30,214,29.57,17.13,-20,1
1786378719,2026-08-10 18:18,47.08,988.52,1014.30,214,29.56,17.10,-20,1
1786378780,2026-08-10 18:19,47.12,988.50,1014.29,214,29.56,17.12,-20,1
1786378841,2026-08-10 18:20,47.08,988.51,1014.30,214,29.57,17.11,-20,1
1786378901,2026-08-10 18:21,47.07,988.50,1014.28,214,29.56,17.10,-19,1
1786378962,2026-08-10 18:22,47.09,988.48,1014.26,214,29.56,17.11,-19,1
1786379024,2026-08-10 18:23,47.10,988.49,1014.27,214,29.58,17.13,-19,1
1786379085,2026-08-10 18:24,47.07,988.43,1014.21,214,29.58,17.12,-19,1
1786379146,2026-08-10 18:25,47.09,988.43,1014.22,214,29.57,17.12,-20,1
1786379207,2026-08-10 18:26,47.10,988.45,1014.23,214,29.57,17.12,-19,1
1786379269,2026-08-10 18:27,47.08,988.45,1014.23,214,29.58,17.12,-19,1
1786379330,2026-08-10 18:28,47.09,988.40,1014.18,214,29.57,17.12,-19,1
1786379391,2026-08-10 18:29,47.10,988.41,1014.20,214,29.56,17.11,-18,1
1786379452,2026-08-10 18:30,47.14,988.40,1014.18,214,29.55,17.12,-19,1
1786379513,2026-08-10 18:31,47.16,988.38,1014.17,214,29.53,17.10,-19,1
1786379574,2026-08-10 18:32,47.19,988.40,1014.18,214,29.51,17.10,-20,1
1786379636,2026-08-10 18:33,47.41,988.38,1014.16,214,29.50,17.16,-19,1
1786379697,2026-08-10 18:34,47.27,988.37,1014.15,214,29.47,17.08,-20,1
1786379758,2026-08-10 18:35,47.32,988.37,1014.16,214,29.45,17.08,-19,1
1786379820,2026-08-10 18:37,47.35,988.37,1014.16,214,29.43,17.08,-19,1
1786379881,2026-08-10 18:38,47.44,988.35,1014.14,214,29.41,17.09,-19,1
1786379942,2026-08-10 18:39,47.41,988.34,1014.13,214,29.40,17.07,-19,1
1786380004,2026-08-10 18:40,47.54,988.35,1014.14,214,29.38,17.09,-20,1
1786380065,2026-08-10 18:41,47.58,988.38,1014.17,214,29.38,17.11,-20,1
1786380126,2026-08-10 18:42,47.48,988.33,1014.11,214,29.36,17.05,-21,1
1786380188,2026-08-10 18:43,47.53,988.33,1014.12,214,29.36,17.07,-20,1
1786380249,2026-08-10 18:44,47.50,988.31,1014.09,214,29.35,17.05,-19,1
1786380311,2026-08-10 18:45,47.58,988.36,1014.14,214,29.33,17.06,-20,1
1786380372,2026-08-10 18:46,47.46,988.33,1014.11,214,29.31,17.00,-19,1
1786380432,2026-08-10 18:47,47.62,988.31,1014.09,214,29.31,17.06,-20,1
1786380493,2026-08-10 18:48,47.62,988.29,1014.07,214,29.29,17.04,-19,1
1786380554,2026-08-10 18:49,47.69,988.28,1014.06,214,29.29,17.06,-19,1
1786380615,2026-08-10 18:50,47.71,988.26,1014.05,214,29.27,17.05,-20,1
1786380676,2026-08-10 18:51,47.76,988.28,1014.06,214,29.27,17.07,-19,1
1786380737,2026-08-10 18:52,47.74,988.24,1014.02,214,29.27,17.06,-20,1
1786380798,2026-08-10 18:53,47.76,988.25,1014.03,214,29.25,17.05,-19,1
1786380860,2026-08-10 18:54,47.83,988.25,1014.03,214,29.23,17.05,-19,1
1786380921,2026-08-10 18:55,47.58,988.26,1014.04,214,29.24,16.98,-19,1
1786380981,2026-08-10 18:56,48.02,988.25,1014.04,214,29.23,17.12,-20,1
1786381042,2026-08-10 18:57,47.80,988.25,1014.03,214,29.23,17.04,-19,1
1786381102,2026-08-10 18:58,47.81,988.28,1014.06,214,29.22,17.04,-20,1
1786381163,2026-08-10 18:59,47.83,988.32,1014.10,214,29.21,17.04,-21,1
1786381223,2026-08-10 19:00,47.84,988.32,1014.10,214,29.20,17.03,-18,1
1786381284,2026-08-10 19:01,47.88,988.32,1014.10,214,29.19,17.03,-19,1
1786381344,2026-08-10 19:02,47.92,988.31,1014.09,214,29.18,17.04,-19,1
1786381406,2026-08-10 19:03,47.90,988.29,1014.07,214,29.18,17.03,-19,1
1786381467,2026-08-10 19:04,47.93,988.31,1014.09,214,29.16,17.02,-19,1
1786381528,2026-08-10 19:05,47.95,988.29,1014.07,214,29.16,17.03,-20,1
1786381589,2026-08-10 19:06,47.95,988.31,1014.09,214,29.15,17.02,-20,1
1786381650,2026-08-10 19:07,47.99,988.27,1014.06,214,29.14,17.02,-20,1
1786381712,2026-08-10 19:08,47.97,988.29,1014.07,214,29.13,17.01,-17,1
1786381773,2026-08-10 19:09,48.01,988.29,1014.07,214,29.13,17.02,-19,1
1786381834,2026-08-10 19:10,48.01,988.32,1014.10,214,29.11,17.00,-20,1
1786381895,2026-08-10 19:11,48.07,988.29,1014.07,214,29.10,17.01,-19,1
1786381956,2026-08-10 19:12,48.05,988.30,1014.08,214,29.10,17.01,-19,1
1786382017,2026-08-10 19:13,48.08,988.27,1014.05,214,29.07,16.99,-19,1
1786382078,2026-08-10 19:14,48.13,988.30,1014.08,214,29.07,17.01,-20,1
1786382140,2026-08-10 19:15,48.11,988.28,1014.06,214,29.07,17.00,-19,1
1786382201,2026-08-10 19:16,48.15,988.29,1014.07,214,29.04,16.98,-19,1
1786382262,2026-08-10 19:17,48.16,988.30,1014.08,214,29.05,17.00,-17,1
1786382323,2026-08-10 19:18,48.18,988.31,1014.09,214,29.04,17.00,-21,1
1786382384,2026-08-10 19:19,48.18,988.31,1014.09,214,29.03,16.99,-19,1
1786382445,2026-08-10 19:20,48.28,988.30,1014.08,214,29.03,17.02,-19,1
1786382506,2026-08-10 19:21,48.20,988.33,1014.11,214,29.02,16.98,-19,1
1786382568,2026-08-10 19:22,48.25,988.30,1014.08,214,29.00,16.98,-20,1
1786382630,2026-08-10 19:23,48.24,988.29,1014.07,214,29.00,16.98,-19,1
1786382692,2026-08-10 19:24,48.32,988.33,1014.11,214,28.98,16.99,-20,1
1786382753,2026-08-10 19:25,48.30,988.32,1014.10,214,28.98,16.98,-19,1
1786382814,2026-08-10 19:26,48.28,988.30,1014.08,214,28.98,16.97,-18,1
1786382876,2026-08-10 19:27,48.32,988.29,1014.07,214,28.98,16.98,-20,1
1786382938,2026-08-10 19:28,48.31,988.28,1014.06,214,28.98,16.98,-20,1
1786383000,2026-08-10 19:30,48.33,988.31,1014.09,214,28.96,16.97,-19,1
1786383061,2026-08-10 19:31,48.40,988.32,1014.10,214,28.94,16.98,-20,1
1786383122,2026-08-10 19:32,48.40,988.33,1014.11,214,28.94,16.98,-20,1
1786383184,2026-08-10 19:33,48.37,988.35,1014.13,214,28.94,16.97,-18,1
1786383245,2026-08-10 19:34,48.44,988.35,1014.14,214,28.92,16.97,-18,1
1786383307,2026-08-10 19:35,48.54,988.36,1014.15,214,28.92,17.00,-18,1
1786383367,2026-08-10 19:36,48.43,988.35,1014.13,214,28.92,16.97,-20,1
1786383429,2026-08-10 19:37,48.43,988.36,1014.15,214,28.92,16.97,-17,1
1786383490,2026-08-10 19:38,48.45,988.35,1014.13,214,28.90,16.96,-18,1
1786383551,2026-08-10 19:39,48.53,988.36,1014.14,214,28.89,16.97,-19,1
1786383612,2026-08-10 19:40,48.54,988.35,1014.14,214,28.88,16.97,-19,1
1786383674,2026-08-10 19:41,48.54,988.38,1014.17,214,28.89,16.98,-19,1
1786383734,2026-08-10 19:42,48.56,988.37,1014.15,214,28.87,16.96,-19,1
1786383795,2026-08-10 19:43,48.57,988.41,1014.19,214,28.87,16.97,-18,1
1786383856,2026-08-10 19:44,48.70,988.39,1014.17,214,28.87,17.01,-20,1
1786383917,2026-08-10 19:45,48.57,988.42,1014.20,214,28.86,16.96,-17,1
1786383978,2026-08-10 19:46,48.61,988.41,1014.19,214,28.85,16.96,-19,1
1786384040,2026-08-10 19:47,48.61,988.43,1014.21,214,28.86,16.97,-20,1
1786384101,2026-08-10 19:48,48.60,988.40,1014.19,214,28.85,16.96,-20,1
1786384163,2026-08-10 19:49,48.63,988.45,1014.24,214,28.83,16.95,-18,1
1786384223,2026-08-10 19:50,48.64,988.45,1014.23,214,28.83,16.95,-20,1
1786384284,2026-08-10 19:51,48.71,988.46,1014.24,214,28.83,16.98,-19,1
1786384344,2026-08-10 19:52,48.64,988.44,1014.22,214,28.83,16.95,-20,1
1786384406,2026-08-10 19:53,48.67,988.42,1014.20,214,28.82,16.96,-19,1
1786384467,2026-08-10 19:54,48.63,988.42,1014.20,214,28.81,16.93,-19,1
1786384528,2026-08-10 19:55,48.68,988.41,1014.19,214,28.81,16.95,-18,1
1786384590,2026-08-10 19:56,48.71,988.44,1014.22,214,28.80,16.95,-20,1
1786384651,2026-08-10 19:57,48.69,988.43,1014.21,214,28.79,16.93,-21,1
1786384712,2026-08-10 19:58,48.74,988.41,1014.19,214,28.78,16.94,-20,1
1786384773,2026-08-10 19:59,48.76,988.40,1014.19,214,28.78,16.95,-18,1
1786384834,2026-08-10 20:00,48.75,988.42,1014.20,214,28.77,16.93,-17,1
1786384895,2026-08-10 20:01,48.76,988.43,1014.21,214,28.77,16.94,-18,1
1786384957,2026-08-10 20:02,48.76,988.44,1014.22,214,28.77,16.94,-19,1
1786385018,2026-08-10 20:03,48.86,988.44,1014.23,214,28.77,16.97,-18,1
1786385079,2026-08-10 20:04,48.79,988.44,1014.22,214,28.75,16.93,-19,1
1786385141,2026-08-10 20:05,48.81,988.44,1014.22,214,28.74,16.93,-19,1
1786385202,2026-08-10 20:06,48.80,988.46,1014.24,214,28.73,16.91,-20,1
1786385263,2026-08-10 20:07,48.80,988.47,1014.25,214,28.74,16.92,-20,1
1786385324,2026-08-10 20:08,48.80,988.48,1014.27,214,28.74,16.92,-19,1
1786385384,2026-08-10 20:09,49.07,988.48,1014.27,214,28.73,17.00,-19,1
1786385445,2026-08-10 20:10,48.83,988.47,1014.25,214,28.73,16.92,-19,1
1786385507,2026-08-10 20:11,48.85,988.47,1014.26,214,28.72,16.92,-19,1
1786385567,2026-08-10 20:12,48.86,988.47,1014.26,214,28.71,16.92,-17,1
1786385629,2026-08-10 20:13,48.87,988.49,1014.27,214,28.71,16.92,-19,1
1786385690,2026-08-10 20:14,48.90,988.47,1014.26,214,28.71,16.93,-20,1
1786385751,2026-08-10 20:15,48.89,988.49,1014.28,214,28.70,16.92,-19,1
1786385812,2026-08-10 20:16,48.87,988.49,1014.27,214,28.71,16.92,-20,1
1786385874,2026-08-10 20:17,48.89,988.48,1014.26,214,28.70,16.92,-18,1
1786385935,2026-08-10 20:18,48.86,988.49,1014.27,214,28.70,16.91,-19,1
1786385996,2026-08-10 20:19,48.88,988.45,1014.24,214,28.70,16.91,-20,1
1786386057,2026-08-10 20:20,48.94,988.48,1014.27,214,28.68,16.91,-19,1
1786386119,2026-08-10 20:21,48.98,988.50,1014.29,214,28.66,16.91,-20,1
1786386180,2026-08-10 20:23,48.97,988.50,1014.28,214,28.67,16.91,-18,1
1786386241,2026-08-10 20:24,48.95,988.51,1014.29,214,28.68,16.92,-20,1
1786386302,2026-08-10 20:25,48.91,988.53,1014.31,214,28.67,16.89,-19,1
1786386364,2026-08-10 20:26,48.98,988.51,1014.30,214,28.67,16.92,-19,1
1786386426,2026-08-10 20:27,48.96,988.49,1014.27,214,28.67,16.91,-19,1
1786386488,2026-08-10 20:28,48.99,988.49,1014.27,214,28.66,16.91,-20,1
1786386549,2026-08-10 20:29,48.99,988.52,1014.30,214,28.65,16.90,-20,1
1786386610,2026-08-10 20:30,49.00,988.52,1014.30,214,28.66,16.91,-18,1
1786386671,2026-08-10 20:31,49.00,988.56,1014.34,214,28.66,16.91,-19,1
1786386733,2026-08-10 20:32,49.00,988.54,1014.32,214,28.66,16.91,-18,1
1786386793,2026-08-10 20:33,49.02,988.55,1014.33,214,28.65,16.91,-18,1
1786386854,2026-08-10 20:34,49.03,988.55,1014.33,214,28.65,16.91,-19,1
1786386915,2026-08-10 20:35,49.02,988.54,1014.32,214,28.64,16.90,-19,1
1786386976,2026-08-10 20:36,49.02,988.56,1014.34,214,28.64,16.90,-20,1
1786387037,2026-08-10 20:37,49.03,988.55,1014.34,214,28.64,16.91,-21,1
1786387098,2026-08-10 20:38,49.02,988.58,1014.36,214,28.64,16.90,-19,1
1786387159,2026-08-10 20:39,49.06,988.55,1014.33,214,28.63,16.91,-20,1
1786387220,2026-08-10 20:40,49.08,988.55,1014.33,214,28.62,16.90,-19,1
1786387281,2026-08-10 20:41,49.08,988.58,1014.36,214,28.62,16.90,-19,1
1786387341,2026-08-10 20:42,49.21,988.54,1014.33,214,28.63,16.95,-20,1
1786387402,2026-08-10 20:43,49.07,988.58,1014.36,214,28.63,16.91,-20,1
1786387463,2026-08-10 20:44,49.06,988.57,1014.35,214,28.62,16.90,-18,1
1786387523,2026-08-10 20:45,49.11,988.56,1014.34,214,28.61,16.90,-19,1
1786387585,2026-08-10 20:46,49.09,988.56,1014.34,214,28.60,16.89,-19,1
1786387645,2026-08-10 20:47,49.10,988.56,1014.34,214,28.60,16.89,-20,1
1786387707,2026-08-10 20:48,48.87,988.56,1014.34,214,28.59,16.81,-20,1
1786387768,2026-08-10 20:49,49.14,988.60,1014.38,214,28.59,16.89,-18,1
1786387829,2026-08-10 20:50,49.13,988.59,1014.37,214,28.59,16.89,-20,1
1786387890,2026-08-10 20:51,49.16,988.61,1014.39,214,28.59,16.90,-20,1
1786387951,2026-08-10 20:52,49.15,988.61,1014.39,214,28.59,16.90,-19,1
1786388012,2026-08-10 20:53,49.15,988.62,1014.40,214,28.58,16.89,-19,1
1786388073,2026-08-10 20:54,49.15,988.61,1014.39,214,28.58,16.89,-19,1
1786388135,2026-08-10 20:55,49.17,988.63,1014.41,214,28.58,16.89,-19,1
1786388196,2026-08-10 20:56,49.18,988.62,1014.40,214,28.57,16.89,-20,1
1786388257,2026-08-10 20:57,49.16,988.62,1014.40,214,28.58,16.89,-18,1
1786388318,2026-08-10 20:58,49.19,988.65,1014.43,214,28.57,16.89,-19,1
1786388379,2026-08-10 20:59,49.21,988.62,1014.40,214,28.56,16.89,-19,1
1786388440,2026-08-10 21:00,49.22,988.62,1014.40,214,28.56,16.89,-20,1
1786388501,2026-08-10 21:01,49.21,988.61,1014.40,214,28.56,16.89,-19,1
1786388562,2026-08-10 21:02,49.23,988.62,1014.40,214,28.55,16.89,-18,1
1786388623,2026-08-10 21:03,49.25,988.62,1014.40,214,28.55,16.89,-19,1
1786388683,2026-08-10 21:04,49.24,988.63,1014.41,214,28.55,16.89,-19,1
1786388744,2026-08-10 21:05,49.23,988.66,1014.44,214,28.55,16.89,-19,1
1786388805,2026-08-10 21:06,49.27,988.64,1014.42,214,28.53,16.88,-21,1
1786388865,2026-08-10 21:07,49.27,988.62,1014.40,214,28.53,16.88,-19,1
1786388926,2026-08-10 21:08,49.28,988.65,1014.44,214,28.52,16.88,-19,1
1786388987,2026-08-10 21:09,49.28,988.64,1014.42,214,28.53,16.89,-18,1
1786389048,2026-08-10 21:10,49.28,988.65,1014.43,214,28.53,16.89,-18,1
1786389110,2026-08-10 21:11,49.30,988.65,1014.43,214,28.52,16.88,-19,1
1786389171,2026-08-10 21:12,49.31,988.66,1014.45,214,28.51,16.88,-20,1
1786389232,2026-08-10 21:13,49.31,988.69,1014.47,214,28.50,16.87,-20,1
1786389293,2026-08-10 21:14,49.31,988.68,1014.47,214,28.52,16.89,-20,1
1786389354,2026-08-10 21:15,49.33,988.69,1014.47,214,28.50,16.87,-21,1
1786389415,2026-08-10 21:16,49.33,988.70,1014.48,214,28.50,16.87,-18,1
1786389476,2026-08-10 21:17,49.34,988.72,1014.50,214,28.51,16.88,-17,1
1786389537,2026-08-10 21:18,49.41,988.73,1014.51,214,28.50,16.90,-17,1
1786389598,2026-08-10 21:19,49.31,988.69,1014.47,214,28.51,16.88,-19,1
1786389660,2026-08-10 21:21,49.33,988.73,1014.51,214,28.51,16.88,-18,1
1786389720,2026-08-10 21:22,49.33,988.72,1014.50,214,28.51,16.88,-19,1
1786389781,2026-08-10 21:23,49.33,988.72,1014.50,214,28.50,16.87,-19,1
1786389842,2026-08-10 21:24,49.33,988.69,1014.48,214,28.50,16.87,-20,1
1786389904,2026-08-10 21:25,49.37,988.69,1014.48,214,28.48,16.87,-19,1
1786389965,2026-08-10 21:26,49.38,988.72,1014.51,214,28.48,16.87,-19,1
1786390026,2026-08-10 21:27,49.37,988.71,1014.49,214,28.48,16.87,-20,1
1786390088,2026-08-10 21:28,49.38,988.73,1014.51,214,28.49,16.88,-19,1
1786390149,2026-08-10 21:29,49.61,988.74,1014.52,214,28.48,16.94,-19,1
1786390210,2026-08-10 21:30,49.38,988.72,1014.51,214,28.48,16.87,-20,1
1786390271,2026-08-10 21:31,49.40,988.71,1014.50,214,28.47,16.87,-19,1
1786390333,2026-08-10 21:32,49.39,988.71,1014.49,214,28.47,16.86,-18,1
1786390393,2026-08-10 21:33,49.40,988.75,1014.53,214,28.48,16.88,-20,1
1786390454,2026-08-10 21:34,49.41,988.74,1014.52,214,28.47,16.87,-18,1
1786390515,2026-08-10 21:35,49.40,988.72,1014.51,214,28.47,16.87,-19,1
1786390575,2026-08-10 21:36,49.42,988.68,1014.47,214,28.46,16.87,-20,1
1786390636,2026-08-10 21:37,49.31,988.71,1014.49,214,28.46,16.83,-20,1
1786390697,2026-08-10 21:38,49.43,988.72,1014.51,214,28.46,16.87,-19,1
1786390758,2026-08-10 21:39,49.42,988.70,1014.49,214,28.45,16.86,-20,1
1786390819,2026-08-10 21:40,49.41,988.72,1014.50,214,28.46,16.86,-19,1
1786390880,2026-08-10 21:41,49.42,988.72,1014.50,214,28.47,16.87,-20,1
1786390941,2026-08-10 21:42,49.43,988.71,1014.49,214,28.46,16.87,-19,1
1786391002,2026-08-10 21:43,49.60,988.72,1014.50,214,28.46,16.92,-19,1
1786391062,2026-08-10 21:44,49.44,988.70,1014.48,214,28.45,16.86,-19,1
1786391123,2026-08-10 21:45,49.45,988.69,1014.47,214,28.45,16.87,-20,1
1786391183,2026-08-10 21:46,49.55,988.71,1014.50,214,28.45,16.90,-19,1
1786391244,2026-08-10 21:47,49.43,988.73,1014.51,214,28.45,16.86,-20,1
1786391305,2026-08-10 21:48,49.45,988.71,1014.49,214,28.44,16.86,-20,1
1786391367,2026-08-10 21:49,49.44,988.72,1014.50,214,28.44,16.85,-18,1
1786391428,2026-08-10 21:50,49.44,988.73,1014.51,214,28.44,16.85,-18,1
1786391489,2026-08-10 21:51,49.47,988.73,1014.52,214,28.43,16.85,-18,1
1786391550,2026-08-10 21:52,49.46,988.78,1014.56,214,28.43,16.85,-20,1
1786391611,2026-08-10 21:53,49.46,988.76,1014.54,214,28.44,16.86,-18,1
1786391672,2026-08-10 21:54,49.47,988.78,1014.56,214,28.43,16.85,-20,1
1786391733,2026-08-10 21:55,49.49,988.76,1014.54,214,28.43,16.86,-19,1
1786391793,2026-08-10 21:56,49.49,988.79,1014.58,214,28.43,16.86,-18,1
1786391854,2026-08-10 21:57,49.50,988.78,1014.56,214,28.42,16.86,-20,1
1786391915,2026-08-10 21:58,49.50,988.81,1014.59,214,28.42,16.86,-18,1
1786391976,2026-08-10 21:59,49.41,988.79,1014.58,214,28.42,16.83,-19,1
1786392037,2026-08-10 22:00,49.50,988.79,1014.58,214,28.42,16.86,-20,1
1786392098,2026-08-10 22:01,49.50,988.82,1014.61,214,28.42,16.86,-19,1
1786392159,2026-08-10 22:02,49.51,988.80,1014.58,214,28.42,16.86,-18,1
1786392221,2026-08-10 22:03,49.51,988.78,1014.56,214,28.42,16.86,-18,1
1786392282,2026-08-10 22:04,49.35,988.79,1014.57,214,28.42,16.81,-20,1
1786392343,2026-08-10 22:05,49.51,988.79,1014.58,214,28.42,16.86,-18,1
1786392404,2026-08-10 22:06,49.52,988.79,1014.57,214,28.41,16.85,-17,1
1786392464,2026-08-10 22:07,49.51,988.77,1014.55,214,28.41,16.85,-19,1
1786392525,2026-08-10 22:08,49.51,988.77,1014.55,214,28.42,16.86,-20,1
1786392586,2026-08-10 22:09,49.52,988.76,1014.54,214,28.40,16.84,-20,1
1786392647,2026-08-10 22:10,49.51,988.75,1014.54,214,28.41,16.85,-18,1
1786392708,2026-08-10 22:11,49.52,988.76,1014.54,214,28.41,16.85,-20,1
1786392769,2026-08-10 22:12,49.53,988.79,1014.57,214,28.40,16.85,-19,1
1786392830,2026-08-10 22:13,49.55,988.73,1014.51,214,28.40,16.85,-19,1
1786392891,2026-08-10 22:14,49.54,988.75,1014.53,214,28.40,16.85,-21,1
1786392952,2026-08-10 22:15,49.56,988.75,1014.53,214,28.39,16.85,-19,1
1786393013,2026-08-10 22:16,49.54,988.77,1014.55,214,28.41,16.86,-19,1
1786393074,2026-08-10 22:17,49.55,988.74,1014.52,214,28.39,16.84,-19,1
1786393135,2026-08-10 22:18,49.54,988.74,1014.52,214,28.39,16.84,-18,1
1786393196,2026-08-10 22:19,49.64,988.74,1014.53,214,28.39,16.87,-20,1
1786393257,2026-08-10 22:20,49.56,988.73,1014.51,214,28.39,16.85,-20,1
1786393318,2026-08-10 22:21,49.58,988.72,1014.51,214,28.38,16.84,-19,1
1786393379,2026-08-10 22:22,49.59,988.73,1014.52,214,28.38,16.85,-20,1
1786393440,2026-08-10 22:24,49.59,988.76,1014.55,214,28.38,16.85,-18,1
1786393501,2026-08-10 22:25,49.63,988.73,1014.51,214,28.37,16.85,-19,1
1786393562,2026-08-10 22:26,49.60,988.79,1014.58,214,28.37,16.84,-20,1
1786393623,2026-08-10 22:27,49.58,988.81,1014.60,214,28.37,16.84,-20,1
1786393684,2026-08-10 22:28,49.61,988.82,1014.60,214,28.37,16.84,-17,1
1786393745,2026-08-10 22:29,49.62,988.80,1014.59,214,28.36,16.84,-20,1
1786393806,2026-08-10 22:30,49.62,988.80,1014.59,214,28.36,16.84,-20,1
1786393867,2026-08-10 22:31,49.47,988.80,1014.58,214,28.37,16.80,-20,1
1786393928,2026-08-10 22:32,49.60,988.77,1014.55,214,28.37,16.84,-20,1
1786393990,2026-08-10 22:33,49.69,988.77,1014.55,214,28.37,16.87,-19,1
1786394052,2026-08-10 22:34,49.61,988.74,1014.52,214,28.37,16.84,-19,1
1786394113,2026-08-10 22:35,49.62,988.73,1014.51,214,28.36,16.84,-19,1
1786394174,2026-08-10 22:36,49.64,988.76,1014.54,214,28.36,16.84,-19,1
1786394235,2026-08-10 22:37,49.61,988.80,1014.58,214,28.36,16.83,-19,1
1786394297,2026-08-10 22:38,49.63,988.82,1014.61,214,28.36,16.84,-19,1
1786394358,2026-08-10 22:39,49.61,988.79,1014.57,214,28.36,16.83,-19,1
1786394419,2026-08-10 22:40,49.62,988.84,1014.63,214,28.36,16.84,-19,1
1786394481,2026-08-10 22:41,49.61,988.86,1014.64,214,28.37,16.84,-20,1
1786394542,2026-08-10 22:42,49.61,988.89,1014.67,214,28.37,16.84,-19,1
1786394603,2026-08-10 22:43,49.64,988.86,1014.64,214,28.35,16.83,-18,1
1786394664,2026-08-10 22:44,49.65,988.87,1014.65,214,28.35,16.84,-21,1
1786394724,2026-08-10 22:45,49.65,988.85,1014.63,214,28.35,16.84,-19,1
1786394785,2026-08-10 22:46,49.65,988.83,1014.62,214,28.34,16.83,-20,1
1786394845,2026-08-10 22:47,49.65,988.85,1014.63,214,28.35,16.84,-19,1
1786394906,2026-08-10 22:48,49.64,988.84,1014.63,214,28.35,16.83,-21,1
1786394967,2026-08-10 22:49,49.61,988.84,1014.62,214,28.35,16.83,-20,1
1786395028,2026-08-10 22:50,49.64,988.84,1014.62,214,28.35,16.83,-20,1
1786395089,2026-08-10 22:51,49.66,988.82,1014.60,214,28.34,16.83,-19,1
1786395150,2026-08-10 22:52,49.65,988.78,1014.57,214,28.35,16.84,-19,1
1786395211,2026-08-10 22:53,49.72,988.79,1014.57,214,28.34,16.85,-20,1
1786395272,2026-08-10 22:54,49.67,988.77,1014.56,214,28.34,16.83,-17,1
1786395333,2026-08-10 22:55,49.67,988.78,1014.56,214,28.34,16.83,-18,1
1786395395,2026-08-10 22:56,49.66,988.77,1014.55,214,28.33,16.82,-19,1
1786395456,2026-08-10 22:57,49.67,988.74,1014.52,214,28.33,16.83,-19,1
1786395517,2026-08-10 22:58,49.52,988.77,1014.55,214,28.34,16.79,-20,1
1786395578,2026-08-10 22:59,49.67,988.74,1014.52,214,28.33,16.83,-19,1
1786395639,2026-08-10 23:00,49.70,988.73,1014.51,214,28.32,16.83,-19,1
1786395701,2026-08-10 23:01,49.92,988.74,1014.52,214,28.32,16.90,-19,1
1786395762,2026-08-10 23:02,49.70,988.71,1014.49,214,28.32,16.83,-20,1
1786395823,2026-08-10 23:03,49.69,988.70,1014.48,214,28.32,16.82,-20,1
1786395884,2026-08-10 23:04,49.67,988.62,1014.40,214,28.32,16.82,-19,1
1786395945,2026-08-10 23:05,49.68,988.61,1014.39,214,28.32,16.82,-19,1
1786396005,2026-08-10 23:06,49.71,988.57,1014.35,214,28.31,16.82,-19,1
1786396066,2026-08-10 23:07,49.70,988.56,1014.34,214,28.32,16.83,-20,1
1786396127,2026-08-10 23:08,49.72,988.55,1014.33,214,28.30,16.81,-18,1
1786396188,2026-08-10 23:09,49.72,988.58,1014.36,214,28.30,16.81,-20,1
1786396249,2026-08-10 23:10,49.73,988.60,1014.38,214,28.30,16.82,-18,1
1786396310,2026-08-10 23:11,49.72,988.61,1014.39,214,28.32,16.83,-19,1
1786396371,2026-08-10 23:12,49.69,988.59,1014.38,214,28.32,16.82,-19,1
1786396432,2026-08-10 23:13,49.72,988.56,1014.35,214,28.30,16.81,-19,1
1786396493,2026-08-10 23:14,49.72,988.58,1014.37,214,28.30,16.81,-20,1
1786396554,2026-08-10 23:15,49.74,988.57,1014.35,214,28.29,16.81,-19,1
1786396615,2026-08-10 23:16,49.69,988.59,1014.37,214,28.30,16.80,-20,1
1786396676,2026-08-10 23:17,49.75,988.60,1014.38,214,28.30,16.82,-18,1
1786396737,2026-08-10 23:18,49.75,988.59,1014.37,214,28.30,16.82,-20,1
1786396798,2026-08-10 23:19,49.75,988.60,1014.38,214,28.30,16.82,-20,1
1786396859,2026-08-10 23:20,49.73,988.59,1014.37,214,28.29,16.81,-19,1
1786396920,2026-08-10 23:22,49.75,988.61,1014.40,214,28.29,16.82,-20,1
1786396981,2026-08-10 23:23,49.73,988.59,1014.37,214,28.29,16.81,-19,1
1786397042,2026-08-10 23:24,49.75,988.62,1014.40,214,28.29,16.82,-19,1
1786397103,2026-08-10 23:25,49.77,988.61,1014.40,214,28.29,16.82,-20,1
1786397164,2026-08-10 23:26,49.74,988.62,1014.40,214,28.29,16.81,-19,1
1786397225,2026-08-10 23:27,49.77,988.60,1014.38,214,28.29,16.82,-19,1
1786397286,2026-08-10 23:28,49.76,988.62,1014.41,214,28.28,16.81,-19,1
1786397347,2026-08-10 23:29,49.77,988.63,1014.42,214,28.28,16.81,-19,1
1786397408,2026-08-10 23:30,49.76,988.65,1014.43,214,28.28,16.81,-20,1
1786397469,2026-08-10 23:31,49.78,988.65,1014.43,214,28.28,16.82,-19,1
1786397530,2026-08-10 23:32,49.77,988.65,1014.43,214,28.28,16.81,-21,1
1786397591,2026-08-10 23:33,49.79,988.66,1014.44,214,28.28,16.82,-19,1
1786397652,2026-08-10 23:34,49.90,988.67,1014.46,214,28.28,16.85,-20,1
1786397713,2026-08-10 23:35,49.78,988.72,1014.50,214,28.28,16.82,-19,1
1786397774,2026-08-10 23:36,49.78,988.75,1014.54,214,28.28,16.82,-17,1
1786397835,2026-08-10 23:37,49.78,988.76,1014.54,214,28.28,16.82,-19,1
1786397896,2026-08-10 23:38,49.77,988.75,1014.53,214,28.28,16.81,-20,1
1786397957,2026-08-10 23:39,49.78,988.75,1014.54,214,28.28,16.82,-20,1
1786398018,2026-08-10 23:40,49.78,988.75,1014.54,214,28.28,16.82,-19,1
1786398079,2026-08-10 23:41,49.80,988.75,1014.53,214,28.27,16.81,-19,1
1786398139,2026-08-10 23:42,49.74,988.77,1014.55,214,28.28,16.80,-19,1
1786398200,2026-08-10 23:43,49.79,988.75,1014.53,214,28.27,16.81,-19,1
1786398261,2026-08-10 23:44,49.78,988.78,1014.56,214,28.28,16.82,-21,1
1786398322,2026-08-10 23:45,49.80,988.78,1014.57,214,28.26,16.80,-18,1
1786398382,2026-08-10 23:46,49.79,988.79,1014.57,214,28.27,16.81,-20,1
1786398443,2026-08-10 23:47,49.84,988.78,1014.56,214,28.27,16.82,-20,1
1786398503,2026-08-10 23:48,49.76,988.78,1014.56,214,28.27,16.80,-20,1
1786398564,2026-08-10 23:49,49.78,988.78,1014.57,214,28.27,16.81,-17,1
1786398624,2026-08-10 23:50,49.95,988.82,1014.61,214,28.27,16.86,-18,1
1786398685,2026-08-10 23:51,49.79,988.84,1014.62,214,28.27,16.81,-19,1
1786398747,2026-08-10 23:52,49.80,988.79,1014.57,214,28.27,16.81,-20,1
1786398808,2026-08-10 23:53,49.84,988.79,1014.57,214,28.26,16.81,-20,1
1786398869,2026-08-10 23:54,49.83,988.78,1014.57,214,28.26,16.81,-19,1
1786398930,2026-08-10 23:55,49.83,988.78,1014.56,214,28.27,16.82,-20,1
1786398991,2026-08-10 23:56,49.80,988.81,1014.60,214,28.26,16.80,-20,1
1786399052,2026-08-10 23:57,49.84,988.81,1014.59,214,28.26,16.81,-19,1
1786399113,2026-08-10 23:58,49.66,988.83,1014.61,214,28.25,16.75,-19,1
1786399174,2026-08-10 23:59,49.80,988.84,1014.62,214,28.26,16.80,-20,1