1786399235,2026-08-11 00:00,49.81,988.83,1014.61,214,28.26,16.81,-19,1
1786399297,2026-08-11 00:01,49.84,988.83,1014.62,214,28.25,16.81,-19,1
1786399358,2026-08-11 00:02,49.85,988.82,1014.61,214,28.26,16.82,-20,1
1786399419,2026-08-11 00:03,49.81,988.82,1014.60,214,28.25,16.80,-18,1
1786399480,2026-08-11 00:04,49.81,988.82,1014.60,214,28.26,16.81,-21,1
1786399541,2026-08-11 00:05,49.88,988.81,1014.60,214,28.24,16.81,-20,1
1786399603,2026-08-11 00:06,49.84,988.80,1014.58,214,28.25,16.81,-19,1
1786399664,2026-08-11 00:07,49.81,988.81,1014.60,214,28.26,16.81,-19,1
1786399724,2026-08-11 00:08,49.83,988.79,1014.57,214,28.25,16.80,-20,1
1786399785,2026-08-11 00:09,49.85,988.80,1014.58,214,28.25,16.81,-20,1
1786399846,2026-08-11 00:10,49.84,988.79,1014.57,214,28.25,16.81,-19,1
1786399907,2026-08-11 00:11,49.84,988.84,1014.62,214,28.25,16.81,-20,1
1786399967,2026-08-11 00:12,49.85,988.85,1014.63,214,28.25,16.81,-20,1
1786400028,2026-08-11 00:13,49.85,988.83,1014.61,214,28.24,16.80,-20,1
1786400089,2026-08-11 00:14,49.85,988.85,1014.63,214,28.24,16.80,-18,1
1786400150,2026-08-11 00:15,49.87,988.87,1014.65,214,28.25,16.82,-19,1
1786400211,2026-08-11 00:16,49.86,988.87,1014.65,214,28.23,16.79,-18,1
1786400272,2026-08-11 00:17,49.58,988.87,1014.65,214,28.24,16.72,-20,1
1786400333,2026-08-11 00:18,49.84,988.86,1014.65,214,28.23,16.79,-20,1
1786400394,2026-08-11 00:19,49.87,988.87,1014.65,214,28.23,16.80,-19,1
1786400455,2026-08-11 00:20,49.88,988.86,1014.64,214,28.23,16.80,-20,1
1786400517,2026-08-11 00:21,49.89,988.89,1014.67,214,28.23,16.80,-20,1
1786400578,2026-08-11 00:22,49.89,988.86,1014.64,214,28.22,16.79,-19,1
1786400639,2026-08-11 00:23,49.89,988.86,1014.64,214,28.22,16.79,-18,1
1786400700,2026-08-11 00:25,49.90,988.86,1014.64,214,28.23,16.81,-17,1
1786400761,2026-08-11 00:26,49.93,988.82,1014.60,214,28.21,16.80,-20,1
1786400822,2026-08-11 00:27,49.91,988.84,1014.63,214,28.22,16.80,-19,1
1786400883,2026-08-11 00:28,49.91,988.84,1014.63,214,28.21,16.79,-19,1
1786400945,2026-08-11 00:29,49.90,988.84,1014.63,214,28.22,16.80,-20,1
1786401006,2026-08-11 00:30,49.77,988.82,1014.61,214,28.22,16.76,-20,1
1786401067,2026-08-11 00:31,49.91,988.84,1014.62,214,28.22,16.80,-19,1
1786401128,2026-08-11 00:32,49.90,988.89,1014.68,214,28.22,16.80,-20,1
1786401189,2026-08-11 00:33,49.90,988.87,1014.65,214,28.22,16.80,-18,1
1786401250,2026-08-11 00:34,49.88,988.85,1014.63,214,28.22,16.79,-19,1
1786401311,2026-08-11 00:35,49.92,988.88,1014.66,214,28.22,16.80,-20,1
1786401373,2026-08-11 00:36,49.91,988.89,1014.67,214,28.21,16.79,-20,1
1786401434,2026-08-11 00:37,49.92,988.88,1014.66,214,28.21,16.80,-19,1
1786401495,2026-08-11 00:38,49.92,988.88,1014.67,214,28.21,16.79,-18,1
1786401556,2026-08-11 00:39,49.93,988.86,1014.65,214,28.20,16.79,-21,1
1786401617,2026-08-11 00:40,50.00,988.86,1014.65,214,28.20,16.81,-19,1
1786401678,2026-08-11 00:41,49.93,988.86,1014.64,214,28.21,16.80,-20,1
1786401738,2026-08-11 00:42,49.93,988.83,1014.61,214,28.21,16.80,-19,1
1786401799,2026-08-11 00:43,49.90,988.81,1014.59,214,28.21,16.79,-20,1
1786401860,2026-08-11 00:44,49.90,988.80,1014.58,214,28.22,16.80,-17,1
1786401921,2026-08-11 00:45,49.92,988.79,1014.57,214,28.20,16.79,-19,1
1786401982,2026-08-11 00:46,49.92,988.76,1014.54,214,28.19,16.78,-18,1
1786402042,2026-08-11 00:47,49.94,988.72,1014.50,214,28.19,16.78,-20,1
1786402103,2026-08-11 00:48,49.93,988.71,1014.50,214,28.19,16.78,-19,1
1786402163,2026-08-11 00:49,49.95,988.71,1014.49,214,28.19,16.79,-20,1
1786402224,2026-08-11 00:50,49.95,988.69,1014.47,214,28.19,16.79,-20,1
1786402285,2026-08-11 00:51,49.94,988.69,1014.47,214,28.19,16.78,-19,1
1786402346,2026-08-11 00:52,49.70,988.67,1014.46,214,28.19,16.71,-19,1
1786402407,2026-08-11 00:53,49.92,988.66,1014.45,214,28.20,16.79,-20,1
1786402468,2026-08-11 00:54,49.84,988.66,1014.44,214,28.20,16.76,-20,1
1786402529,2026-08-11 00:55,49.92,988.66,1014.45,214,28.19,16.78,-19,1
1786402590,2026-08-11 00:56,49.91,988.67,1014.46,214,28.19,16.77,-19,1
1786402651,2026-08-11 00:57,49.95,988.68,1014.46,214,28.18,16.78,-20,1
1786402712,2026-08-11 00:58,49.93,988.70,1014.48,214,28.19,16.78,-20,1
1786402773,2026-08-11 00:59,49.96,988.67,1014.45,214,28.19,16.79,-20,1
1786402835,2026-08-11 01:00,50.20,988.66,1014.45,214,28.18,16.86,-19,1
1786402896,2026-08-11 01:01,49.95,988.64,1014.43,214,28.18,16.78,-20,1
1786402957,2026-08-11 01:02,49.96,988.62,1014.40,214,28.18,16.78,-19,1
1786403018,2026-08-11 01:03,49.96,988.61,1014.40,214,28.19,16.79,-19,1
1786403079,2026-08-11 01:04,49.96,988.60,1014.39,214,28.18,16.78,-20,1
1786403140,2026-08-11 01:05,49.98,988.60,1014.39,214,28.17,16.78,-19,1
1786403202,2026-08-11 01:06,49.98,988.58,1014.37,214,28.17,16.78,-18,1
1786403263,2026-08-11 01:07,49.96,988.58,1014.36,214,28.16,16.76,-20,1
1786403324,2026-08-11 01:08,50.01,988.59,1014.37,214,28.16,16.78,-19,1
1786403385,2026-08-11 01:09,49.99,988.58,1014.36,214,28.17,16.78,-19,1
1786403446,2026-08-11 01:10,49.99,988.58,1014.36,214,28.17,16.78,-18,1
1786403507,2026-08-11 01:11,49.97,988.56,1014.34,214,28.17,16.77,-20,1
1786403568,2026-08-11 01:12,49.97,988.56,1014.34,214,28.17,16.77,-19,1
1786403629,2026-08-11 01:13,49.97,988.54,1014.32,214,28.17,16.77,-20,1
1786403689,2026-08-11 01:14,49.96,988.54,1014.32,214,28.18,16.78,-20,1
1786403750,2026-08-11 01:15,49.98,988.54,1014.32,214,28.17,16.78,-20,1
1786403811,2026-08-11 01:16,49.95,988.55,1014.34,214,28.17,16.77,-20,1
1786403872,2026-08-11 01:17,49.98,988.52,1014.31,214,28.16,16.77,-19,1
1786403933,2026-08-11 01:18,50.00,988.51,1014.29,214,28.15,16.77,-19,1
1786403994,2026-08-11 01:19,50.03,988.48,1014.27,214,28.15,16.78,-19,1
1786404055,2026-08-11 01:20,49.99,988.45,1014.24,214,28.16,16.77,-20,1
1786404116,2026-08-11 01:21,49.85,988.47,1014.25,214,28.16,16.73,-18,1
1786404177,2026-08-11 01:22,50.01,988.45,1014.24,214,28.15,16.77,-21,1
1786404238,2026-08-11 01:23,49.99,988.49,1014.28,214,28.15,16.76,-19,1
1786404298,2026-08-11 01:24,49.99,988.54,1014.32,214,28.16,16.77,-20,1
1786404359,2026-08-11 01:25,50.00,988.54,1014.33,214,28.15,16.77,-20,1
1786404421,2026-08-11 01:27,49.98,988.60,1014.38,214,28.16,16.77,-18,1
1786404482,2026-08-11 01:28,49.99,988.61,1014.39,214,28.15,16.76,-20,1
1786404543,2026-08-11 01:29,50.02,988.63,1014.41,214,28.15,16.77,-20,1
1786404604,2026-08-11 01:30,50.00,988.62,1014.41,214,28.15,16.77,-20,1
1786404665,2026-08-11 01:31,50.01,988.61,1014.39,214,28.15,16.77,-20,1
1786404726,2026-08-11 01:32,50.00,988.57,1014.36,214,28.16,16.77,-19,1
1786404787,2026-08-11 01:33,50.01,988.53,1014.32,214,28.14,16.76,-20,1
1786404848,2026-08-11 01:34,50.01,988.54,1014.32,214,28.15,16.77,-20,1
1786404909,2026-08-11 01:35,50.01,988.53,1014.32,214,28.15,16.77,-19,1
1786404970,2026-08-11 01:36,49.99,988.52,1014.30,214,28.15,16.76,-20,1
1786405031,2026-08-11 01:37,49.99,988.51,1014.29,214,28.15,16.76,-18,1
1786405092,2026-08-11 01:38,50.03,988.51,1014.29,214,28.15,16.78,-20,1
1786405153,2026-08-11 01:39,49.86,988.52,1014.30,214,28.15,16.72,-20,1
1786405214,2026-08-11 01:40,50.02,988.50,1014.29,214,28.14,16.76,-19,1
1786405275,2026-08-11 01:41,50.02,988.55,1014.33,214,28.14,16.76,-18,1
1786405336,2026-08-11 01:42,50.02,988.56,1014.35,214,28.14,16.76,-17,1
1786405397,2026-08-11 01:43,50.01,988.59,1014.37,214,28.14,16.76,-20,1
1786405458,2026-08-11 01:44,50.01,988.60,1014.39,214,28.14,16.76,-20,1
1786405519,2026-08-11 01:45,50.00,988.59,1014.38,214,28.15,16.77,-19,1
1786405642,2026-08-11 01:47,50.00,988.65,1014.43,214,28.15,16.77,-19,1
1786405703,2026-08-11 01:48,49.89,988.66,1014.44,214,28.13,16.71,-20,1
1786405764,2026-08-11 01:49,50.03,988.66,1014.44,214,28.14,16.77,-21,1
1786405825,2026-08-11 01:50,50.02,988.62,1014.41,214,28.14,16.76,-19,1
1786405886,2026-08-11 01:51,49.99,988.62,1014.40,214,28.14,16.75,-21,1
1786405947,2026-08-11 01:52,50.01,988.58,1014.37,214,28.14,16.76,-21,1
1786406008,2026-08-11 01:53,50.00,988.61,1014.39,214,28.14,16.76,-20,1
1786406069,2026-08-11 01:54,50.00,988.63,1014.42,214,28.14,16.76,-19,1
1786406131,2026-08-11 01:55,50.01,988.68,1014.47,214,28.14,16.76,-18,1
1786406191,2026-08-11 01:56,50.02,988.81,1014.59,214,28.14,16.76,-20,1
1786406252,2026-08-11 01:57,50.02,988.99,1014.77,214,28.14,16.76,-20,1
1786406313,2026-08-11 01:58,50.00,989.15,1014.94,214,28.15,16.77,-20,1
1786406374,2026-08-11 01:59,50.03,989.26,1015.05,214,28.15,16.78,-19,1
1786406436,2026-08-11 02:00,50.01,989.24,1015.02,214,28.14,16.76,-19,1
1786406497,2026-08-11 02:01,50.06,989.16,1014.95,214,28.13,16.77,-20,1
1786406558,2026-08-11 02:02,50.04,989.00,1014.79,214,28.13,16.76,-19,1
1786406619,2026-08-11 02:03,50.04,988.95,1014.74,214,28.13,16.76,-18,1
1786406680,2026-08-11 02:04,50.05,989.01,1014.79,214,28.13,16.76,-19,1
1786406742,2026-08-11 02:05,50.05,989.07,1014.85,214,28.13,16.76,-20,1
1786406803,2026-08-11 02:06,50.04,989.16,1014.94,214,28.13,16.76,-19,1
1786406864,2026-08-11 02:07,50.04,989.15,1014.94,214,28.13,16.76,-17,1
1786406925,2026-08-11 02:08,50.05,989.17,1014.95,214,28.13,16.76,-20,1
1786406986,2026-08-11 02:09,50.06,989.15,1014.93,214,28.12,16.76,-19,1
1786407047,2026-08-11 02:10,50.05,989.13,1014.91,214,28.13,16.76,-18,1
1786407108,2026-08-11 02:11,50.05,989.11,1014.90,214,28.13,16.76,-20,1
1786407169,2026-08-11 02:12,50.05,989.09,1014.88,214,28.12,16.75,-20,1
1786407230,2026-08-11 02:13,50.04,989.09,1014.87,214,28.12,16.75,-18,1
1786407290,2026-08-11 02:14,50.06,989.13,1014.91,214,28.12,16.76,-19,1
1786407351,2026-08-11 02:15,50.06,989.10,1014.89,214,28.11,16.75,-20,1
1786407412,2026-08-11 02:16,50.09,989.14,1014.92,214,28.12,16.76,-18,1
1786407473,2026-08-11 02:17,50.11,989.20,1014.98,214,28.12,16.77,-18,1
1786407534,2026-08-11 02:18,50.08,989.18,1014.97,214,28.12,16.76,-19,1
1786407596,2026-08-11 02:19,50.06,989.19,1014.97,214,28.12,16.76,-20,1
1786407657,2026-08-11 02:20,50.04,989.22,1015.00,214,28.12,16.75,-20,1
1786407718,2026-08-11 02:21,50.06,989.27,1015.06,214,28.12,16.76,-19,1
1786407779,2026-08-11 02:22,50.06,989.40,1015.18,214,28.11,16.75,-19,1
1786407840,2026-08-11 02:24,50.12,989.64,1015.42,214,28.12,16.78,-19,1
1786407901,2026-08-11 02:25,50.05,989.71,1015.49,214,28.13,16.76,-19,1
1786407962,2026-08-11 02:26,50.07,989.65,1015.44,214,28.12,16.76,-20,1
1786408023,2026-08-11 02:27,50.08,989.71,1015.50,214,28.12,16.76,-20,1
1786408084,2026-08-11 02:28,50.08,989.75,1015.54,214,28.12,16.76,-20,1
1786408144,2026-08-11 02:29,50.08,989.70,1015.48,214,28.13,16.77,-21,1
1786408205,2026-08-11 02:30,50.08,989.77,1015.55,214,28.12,16.76,-19,1
1786408266,2026-08-11 02:31,50.06,990.03,1015.81,214,28.12,16.76,-20,1
1786408327,2026-08-11 02:32,50.04,989.99,1015.77,214,28.12,16.75,-20,1
1786408388,2026-08-11 02:33,50.07,989.93,1015.71,214,28.12,16.76,-20,1
1786408449,2026-08-11 02:34,50.07,989.90,1015.69,214,28.11,16.75,-20,1
1786408510,2026-08-11 02:35,50.07,989.94,1015.73,214,28.12,16.76,-19,1
1786408571,2026-08-11 02:36,50.09,990.03,1015.82,214,28.11,16.76,-19,1
1786408631,2026-08-11 02:37,50.07,990.08,1015.86,214,28.11,16.75,-20,1
1786408692,2026-08-11 02:38,50.08,990.08,1015.87,214,28.11,16.75,-20,1
1786408754,2026-08-11 02:39,50.09,990.18,1015.97,214,28.10,16.75,-20,1
1786408815,2026-08-11 02:40,50.08,990.22,1016.00,214,28.11,16.76,-18,1
1786408876,2026-08-11 02:41,50.08,990.23,1016.01,214,28.11,16.76,-20,1
1786408937,2026-08-11 02:42,50.10,990.22,1016.01,214,28.10,16.75,-18,1
1786408998,2026-08-11 02:43,50.09,990.32,1016.10,214,28.10,16.75,-20,1
1786409059,2026-08-11 02:44,50.08,990.41,1016.19,214,28.11,16.76,-20,1
1786409120,2026-08-11 02:45,50.12,990.47,1016.25,214,28.10,16.76,-19,1
1786409182,2026-08-11 02:46,50.09,990.41,1016.19,214,28.11,16.76,-19,1
1786409242,2026-08-11 02:47,50.08,990.44,1016.22,214,28.11,16.76,-20,1
1786409303,2026-08-11 02:48,50.10,990.44,1016.22,214,28.10,16.75,-20,1
1786409363,2026-08-11 02:49,50.12,990.49,1016.28,214,28.10,16.76,-18,1
1786409423,2026-08-11 02:50,50.10,990.47,1016.25,214,28.09,16.74,-20,1
1786409484,2026-08-11 02:51,50.09,990.49,1016.28,214,28.10,16.75,-20,1
1786409545,2026-08-11 02:52,50.13,990.46,1016.25,214,28.09,16.75,-19,1
1786409607,2026-08-11 02:53,50.10,990.43,1016.21,214,28.09,16.74,-20,1
1786409668,2026-08-11 02:54,50.12,990.52,1016.30,214,28.09,16.75,-19,1
1786409730,2026-08-11 02:55,50.12,990.68,1016.47,214,28.10,16.76,-20,1
1786409791,2026-08-11 02:56,50.14,990.63,1016.41,214,28.09,16.75,-20,1
1786409852,2026-08-11 02:57,50.13,990.60,1016.38,214,28.09,16.75,-20,1
1786409914,2026-08-11 02:58,50.15,990.62,1016.41,214,28.08,16.75,-18,1
1786409975,2026-08-11 02:59,50.16,990.70,1016.48,214,28.09,16.76,-17,1
1786410036,2026-08-11 03:00,50.15,990.68,1016.47,214,28.08,16.75,-20,1
1786410098,2026-08-11 03:01,50.15,990.75,1016.54,214,28.09,16.76,-20,1
1786410159,2026-08-11 03:02,50.16,990.75,1016.53,214,28.09,16.76,-18,1
1786410220,2026-08-11 03:03,50.14,990.76,1016.55,214,28.09,16.75,-19,1
1786410281,2026-08-11 03:04,50.15,990.70,1016.48,214,28.08,16.75,-22,1
1786410342,2026-08-11 03:05,50.16,990.72,1016.50,214,28.08,16.75,-19,1
1786410402,2026-08-11 03:06,50.14,990.80,1016.59,214,28.09,16.75,-18,1
1786410464,2026-08-11 03:07,50.14,990.84,1016.62,214,28.09,16.75,-20,1
1786410525,2026-08-11 03:08,50.18,990.82,1016.60,214,28.08,16.76,-19,1
1786410586,2026-08-11 03:09,50.12,990.81,1016.60,214,28.09,16.75,-19,1
1786410647,2026-08-11 03:10,50.13,990.92,1016.70,214,28.08,16.74,-20,1
1786410708,2026-08-11 03:11,50.14,990.87,1016.65,214,28.07,16.73,-19,1
1786410769,2026-08-11 03:12,50.11,990.86,1016.64,214,28.07,16.73,-20,1
1786410830,2026-08-11 03:13,50.14,990.88,1016.67,214,28.06,16.73,-20,1
1786410891,2026-08-11 03:14,50.17,990.91,1016.69,214,28.07,16.74,-19,1
1786410953,2026-08-11 03:15,50.15,990.99,1016.77,214,28.07,16.74,-20,1
1786411014,2026-08-11 03:16,50.17,990.98,1016.76,214,28.06,16.74,-19,1
1786411075,2026-08-11 03:17,50.18,991.02,1016.80,214,28.06,16.74,-19,1
1786411136,2026-08-11 03:18,50.18,991.10,1016.89,214,28.07,16.75,-19,1
1786411197,2026-08-11 03:19,50.15,991.06,1016.84,214,28.07,16.74,-19,1
1786411258,2026-08-11 03:20,50.15,991.18,1016.96,214,28.08,16.75,-20,1
1786411320,2026-08-11 03:22,50.16,991.18,1016.96,214,28.07,16.74,-19,1
1786411381,2026-08-11 03:23,50.16,991.26,1017.04,214,28.07,16.74,-19,1
1786411442,2026-08-11 03:24,50.18,991.30,1017.09,214,28.06,16.74,-19,1
1786411503,2026-08-11 03:25,50.10,991.36,1017.14,214,28.06,16.71,-20,1
1786411564,2026-08-11 03:26,50.18,991.41,1017.20,214,28.06,16.74,-20,1
1786411626,2026-08-11 03:27,50.20,991.52,1017.31,214,28.06,16.75,-19,1
1786411687,2026-08-11 03:28,50.21,991.55,1017.34,214,28.06,16.75,-19,1
1786411749,2026-08-11 03:29,50.18,991.61,1017.39,214,28.07,16.75,-18,1
1786411810,2026-08-11 03:30,50.18,991.65,1017.43,214,28.06,16.74,-20,1
1786411871,2026-08-11 03:31,50.20,991.67,1017.45,214,28.06,16.75,-20,1
1786411932,2026-08-11 03:32,50.19,991.71,1017.50,214,28.06,16.74,-19,1
1786411993,2026-08-11 03:33,50.18,991.78,1017.57,214,28.06,16.74,-19,1
1786412053,2026-08-11 03:34,50.20,991.74,1017.52,214,28.06,16.75,-20,1
1786412114,2026-08-11 03:35,50.17,991.75,1017.54,214,28.06,16.74,-20,1
1786412175,2026-08-11 03:36,50.18,991.79,1017.58,214,28.06,16.74,-19,1
1786412236,2026-08-11 03:37,50.22,991.76,1017.55,214,28.04,16.73,-19,1
1786412297,2026-08-11 03:38,50.25,991.73,1017.51,214,28.05,16.75,-20,1
1786412358,2026-08-11 03:39,50.23,991.70,1017.48,214,28.05,16.75,-19,1
1786412419,2026-08-11 03:40,50.23,991.67,1017.46,214,28.06,16.76,-18,1
1786412481,2026-08-11 03:41,50.16,991.68,1017.46,214,28.06,16.73,-20,1
1786412541,2026-08-11 03:42,50.21,991.75,1017.53,214,28.04,16.73,-19,1
1786412602,2026-08-11 03:43,50.19,991.81,1017.59,214,28.05,16.73,-20,1
1786412663,2026-08-11 03:44,50.20,991.81,1017.60,214,28.05,16.74,-19,1
1786412724,2026-08-11 03:45,50.19,991.80,1017.59,214,28.05,16.73,-20,1
1786412785,2026-08-11 03:46,50.19,991.83,1017.61,214,28.05,16.73,-19,1
1786412845,2026-08-11 03:47,50.18,991.77,1017.56,214,28.05,16.73,-19,1
1786412907,2026-08-11 03:48,50.20,991.73,1017.51,214,28.04,16.73,-20,1
1786412967,2026-08-11 03:49,50.21,991.73,1017.51,214,28.04,16.73,-19,1
1786413028,2026-08-11 03:50,50.23,991.78,1017.57,214,28.04,16.74,-21,1
1786413089,2026-08-11 03:51,50.20,991.83,1017.61,214,28.05,16.74,-20,1
1786413150,2026-08-11 03:52,50.22,991.84,1017.62,214,28.05,16.74,-19,1
1786413211,2026-08-11 03:53,50.23,991.85,1017.63,214,28.04,16.74,-20,1
1786413272,2026-08-11 03:54,50.23,991.92,1017.71,214,28.04,16.74,-19,1
1786413333,2026-08-11 03:55,50.22,991.93,1017.71,214,28.04,16.73,-20,1
1786413394,2026-08-11 03:56,50.22,991.94,1017.73,214,28.04,16.73,-20,1
1786413518,2026-08-11 03:58,50.20,992.03,1017.82,214,28.04,16.73,-19,1
1786413579,2026-08-11 03:59,50.20,992.00,1017.78,214,28.04,16.73,-20,1
1786413641,2026-08-11 04:00,50.21,992.03,1017.81,214,28.04,16.73,-17,1
1786413702,2026-08-11 04:01,50.20,992.05,1017.83,214,28.04,16.73,-19,1
1786413763,2026-08-11 04:02,50.19,992.13,1017.91,214,28.05,16.73,-19,1
1786413824,2026-08-11 04:03,50.23,992.17,1017.95,214,28.04,16.74,-20,1
1786413885,2026-08-11 04:04,50.22,992.17,1017.95,214,28.03,16.72,-18,1
1786413946,2026-08-11 04:05,50.24,992.20,1017.98,214,28.03,16.73,-19,1
1786414008,2026-08-11 04:06,50.21,992.22,1018.00,214,28.03,16.72,-20,1
1786414069,2026-08-11 04:07,50.24,992.33,1018.11,214,28.04,16.74,-18,1
1786414130,2026-08-11 04:08,50.22,992.37,1018.15,214,28.03,16.72,-20,1
1786414192,2026-08-11 04:09,50.23,992.43,1018.21,214,28.03,16.73,-19,1
1786414253,2026-08-11 04:10,50.25,992.47,1018.25,214,28.03,16.73,-21,1
1786414314,2026-08-11 04:11,50.22,992.49,1018.27,214,28.03,16.72,-19,1
1786414374,2026-08-11 04:12,50.06,992.52,1018.30,214,28.03,16.68,-20,1
1786414435,2026-08-11 04:13,50.24,992.52,1018.30,214,28.03,16.73,-19,1
1786414495,2026-08-11 04:14,50.24,992.50,1018.28,214,28.03,16.73,-20,1
1786414557,2026-08-11 04:15,50.22,992.55,1018.33,214,28.02,16.71,-18,1
1786414618,2026-08-11 04:16,50.25,992.57,1018.35,214,28.02,16.72,-19,1
1786414679,2026-08-11 04:17,50.26,992.61,1018.39,214,28.03,16.74,-20,1
1786414740,2026-08-11 04:19,50.17,992.69,1018.47,214,28.02,16.70,-19,1
1786414801,2026-08-11 04:20,50.24,992.76,1018.54,214,28.02,16.72,-19,1
1786414862,2026-08-11 04:21,50.24,992.82,1018.60,214,28.03,16.73,-19,1
1786414923,2026-08-11 04:22,50.22,992.87,1018.66,214,28.03,16.72,-19,1
1786414984,2026-08-11 04:23,50.23,992.85,1018.63,214,28.04,16.74,-20,1
1786415045,2026-08-11 04:24,50.23,992.90,1018.68,214,28.04,16.74,-19,1
1786415106,2026-08-11 04:25,50.23,992.90,1018.69,214,28.03,16.73,-19,1
1786415167,2026-08-11 04:26,50.25,992.95,1018.73,214,28.03,16.73,-19,1
1786415228,2026-08-11 04:27,50.23,992.94,1018.72,214,28.03,16.73,-20,1
1786415289,2026-08-11 04:28,50.24,992.98,1018.77,214,28.02,16.72,-19,1
1786415350,2026-08-11 04:29,50.25,993.01,1018.80,214,28.02,16.72,-20,1
1786415411,2026-08-11 04:30,50.26,993.04,1018.82,214,28.03,16.74,-20,1
1786415473,2026-08-11 04:31,50.26,993.06,1018.84,214,28.02,16.73,-19,1
1786415533,2026-08-11 04:32,50.23,993.08,1018.86,214,28.02,16.72,-20,1
1786415594,2026-08-11 04:33,50.25,993.09,1018.87,214,28.01,16.72,-18,1
1786415655,2026-08-11 04:34,50.12,993.09,1018.88,214,28.02,16.68,-20,1
1786415716,2026-08-11 04:35,50.24,993.15,1018.93,214,28.01,16.71,-21,1
1786415778,2026-08-11 04:36,50.25,993.16,1018.94,214,28.01,16.72,-20,1
1786415839,2026-08-11 04:37,50.25,993.16,1018.95,214,28.02,16.72,-19,1
1786415900,2026-08-11 04:38,50.25,993.18,1018.96,214,28.02,16.72,-18,1
1786415961,2026-08-11 04:39,50.25,993.21,1018.99,214,28.01,16.72,-20,1
1786416022,2026-08-11 04:40,50.15,993.24,1019.02,214,28.01,16.68,-20,1
1786416082,2026-08-11 04:41,50.26,993.29,1019.07,214,28.01,16.72,-20,1
1786416143,2026-08-11 04:42,50.27,993.31,1019.09,214,28.00,16.71,-20,1
1786416204,2026-08-11 04:43,50.26,993.28,1019.06,214,28.00,16.71,-17,1
1786416264,2026-08-11 04:44,50.24,993.30,1019.08,214,28.01,16.71,-19,1
1786416325,2026-08-11 04:45,50.28,993.29,1019.07,214,28.00,16.72,-20,1
1786416385,2026-08-11 04:46,50.25,993.32,1019.11,214,28.00,16.71,-19,1
1786416446,2026-08-11 04:47,50.25,993.30,1019.08,214,28.00,16.71,-20,1
1786416507,2026-08-11 04:48,50.26,993.30,1019.08,214,28.00,16.71,-17,1
1786416568,2026-08-11 04:49,50.26,993.33,1019.12,214,28.00,16.71,-20,1
1786416630,2026-08-11 04:50,50.27,993.32,1019.11,214,28.00,16.71,-20,1
1786416691,2026-08-11 04:51,50.28,993.31,1019.10,214,27.99,16.71,-20,1
1786416752,2026-08-11 04:52,50.28,993.32,1019.11,214,27.99,16.71,-19,1
1786416812,2026-08-11 04:53,50.26,993.31,1019.09,214,28.00,16.71,-20,1
1786416874,2026-08-11 04:54,50.26,993.33,1019.11,214,27.98,16.69,-20,1
1786416935,2026-08-11 04:55,50.31,993.32,1019.10,214,27.99,16.72,-19,1
1786416996,2026-08-11 04:56,50.30,993.35,1019.14,214,27.99,16.71,-21,1
1786417057,2026-08-11 04:57,50.29,993.35,1019.13,214,27.98,16.70,-21,1
1786417118,2026-08-11 04:58,50.26,993.35,1019.13,214,28.00,16.71,-20,1
1786417178,2026-08-11 04:59,50.29,993.31,1019.09,214,27.99,16.71,-18,1
1786417240,2026-08-11 05:00,50.28,993.25,1019.03,214,27.99,16.71,-19,1
1786417301,2026-08-11 05:01,50.27,993.25,1019.03,214,27.99,16.70,-19,1
1786417362,2026-08-11 05:02,50.19,993.22,1019.00,214,27.98,16.67,-20,1
1786417423,2026-08-11 05:03,50.29,993.23,1019.01,214,27.98,16.70,-20,1
1786417484,2026-08-11 05:04,50.15,993.21,1018.99,214,27.98,16.66,-17,1
1786417545,2026-08-11 05:05,50.28,993.22,1019.00,214,27.98,16.70,-19,1
1786417606,2026-08-11 05:06,50.30,993.22,1019.00,214,27.97,16.69,-19,1
1786417668,2026-08-11 05:07,50.28,993.23,1019.02,214,27.98,16.70,-19,1
1786417729,2026-08-11 05:08,50.29,993.26,1019.04,214,27.97,16.69,-20,1
1786417790,2026-08-11 05:09,50.29,993.23,1019.02,214,27.97,16.69,-19,1
1786417852,2026-08-11 05:10,50.28,993.23,1019.02,214,27.98,16.70,-19,1
1786417913,2026-08-11 05:11,50.28,993.24,1019.03,214,27.96,16.68,-20,1
1786417974,2026-08-11 05:12,50.29,993.22,1019.01,214,27.98,16.70,-20,1
1786418035,2026-08-11 05:13,50.28,993.23,1019.02,214,27.98,16.70,-18,1
1786418096,2026-08-11 05:14,50.31,993.21,1019.00,214,27.97,16.70,-19,1
1786418157,2026-08-11 05:15,50.31,993.25,1019.03,214,27.97,16.70,-19,1
1786418217,2026-08-11 05:16,50.30,993.26,1019.04,214,27.96,16.68,-19,1
1786418279,2026-08-11 05:17,50.29,993.27,1019.05,214,27.97,16.69,-19,1
1786418340,2026-08-11 05:19,50.29,993.29,1019.07,214,27.97,16.69,-20,1
1786418401,2026-08-11 05:20,50.28,993.30,1019.09,214,27.97,16.69,-18,1
1786418463,2026-08-11 05:21,50.21,993.33,1019.12,214,27.98,16.68,-20,1
1786418523,2026-08-11 05:22,50.27,993.35,1019.13,214,27.98,16.69,-20,1
1786418584,2026-08-11 05:23,50.30,993.38,1019.16,214,27.96,16.68,-20,1
1786418645,2026-08-11 05:24,50.29,993.40,1019.19,214,27.97,16.69,-18,1
1786418706,2026-08-11 05:25,50.29,993.37,1019.16,214,27.98,16.70,-19,1
1786418767,2026-08-11 05:26,50.29,993.40,1019.18,214,27.97,16.69,-19,1
1786418829,2026-08-11 05:27,50.28,993.42,1019.20,214,27.97,16.69,-20,1
1786418889,2026-08-11 05:28,50.28,993.41,1019.20,214,27.97,16.69,-20,1
1786418950,2026-08-11 05:29,50.28,993.40,1019.18,214,27.96,16.68,-19,1
1786419011,2026-08-11 05:30,50.30,993.38,1019.16,214,27.96,16.68,-20,1
1786419072,2026-08-11 05:31,50.28,993.40,1019.19,214,27.97,16.69,-19,1
1786419133,2026-08-11 05:32,50.29,993.43,1019.22,214,27.97,16.69,-20,1
1786419194,2026-08-11 05:33,50.30,993.45,1019.23,214,27.97,16.69,-20,1
1786419255,2026-08-11 05:34,50.30,993.50,1019.28,214,27.97,16.69,-19,1
1786419316,2026-08-11 05:35,50.28,993.51,1019.29,214,27.97,16.69,-19,1
1786419378,2026-08-11 05:36,50.27,993.55,1019.34,214,27.97,16.68,-19,1
1786419439,2026-08-11 05:37,50.27,993.55,1019.33,214,27.97,16.68,-19,1
1786419500,2026-08-11 05:38,50.28,993.60,1019.38,214,27.96,16.68,-20,1
1786419561,2026-08-11 05:39,50.34,993.59,1019.37,214,27.96,16.70,-19,1
1786419622,2026-08-11 05:40,50.27,993.64,1019.42,214,27.97,16.68,-20,1
1786419684,2026-08-11 05:41,50.28,993.63,1019.42,214,27.96,16.68,-19,1
1786419745,2026-08-11 05:42,50.18,993.62,1019.41,214,27.97,16.66,-20,1
1786419805,2026-08-11 05:43,50.27,993.65,1019.43,214,27.96,16.67,-20,1
1786419866,2026-08-11 05:44,50.27,993.67,1019.46,214,27.96,16.67,-20,1
1786419927,2026-08-11 05:45,50.30,993.67,1019.45,214,27.96,16.68,-20,1
1786419988,2026-08-11 05:46,50.18,993.68,1019.46,214,27.96,16.65,-19,1
1786420049,2026-08-11 05:47,50.29,993.69,1019.47,214,27.97,16.69,-20,1
1786420110,2026-08-11 05:48,50.28,993.71,1019.49,214,27.96,16.68,-18,1
1786420171,2026-08-11 05:49,50.29,993.74,1019.52,214,27.96,16.68,-19,1
1786420232,2026-08-11 05:50,50.27,993.78,1019.56,214,27.97,16.68,-19,1
1786420293,2026-08-11 05:51,50.30,993.79,1019.57,214,27.96,16.68,-18,1
1786420354,2026-08-11 05:52,50.28,993.77,1019.56,214,27.97,16.69,-20,1
1786420415,2026-08-11 05:53,50.25,993.76,1019.55,214,27.96,16.67,-19,1
1786420476,2026-08-11 05:54,50.28,993.77,1019.55,214,27.96,16.68,-19,1
1786420537,2026-08-11 05:55,50.30,993.73,1019.52,214,27.96,16.68,-19,1
1786420598,2026-08-11 05:56,50.29,993.70,1019.48,214,27.95,16.67,-20,1
1786420659,2026-08-11 05:57,50.28,993.64,1019.42,214,27.95,16.67,-20,1
1786420720,2026-08-11 05:58,50.30,993.62,1019.40,214,27.95,16.68,-18,1
1786420781,2026-08-11 05:59,50.30,993.65,1019.44,214,27.96,16.68,-17,1
1786420842,2026-08-11 06:00,50.31,993.66,1019.44,214,27.94,16.67,-20,1
1786420903,2026-08-11 06:01,50.29,993.69,1019.47,214,27.95,16.67,-19,1
1786420964,2026-08-11 06:02,50.26,993.71,1019.50,214,27.94,16.66,-21,1
1786421025,2026-08-11 06:03,50.16,993.79,1019.57,214,27.95,16.63,-19,1
1786421086,2026-08-11 06:04,50.28,993.86,1019.65,214,27.96,16.68,-19,1
1786421147,2026-08-11 06:05,50.27,993.94,1019.72,214,27.96,16.67,-20,1
1786421208,2026-08-11 06:06,50.29,993.98,1019.76,214,27.96,16.68,-20,1
1786421269,2026-08-11 06:07,50.13,994.06,1019.84,214,27.96,16.63,-19,1
1786421330,2026-08-11 06:08,50.29,994.09,1019.87,214,27.95,16.67,-19,1
1786421392,2026-08-11 06:09,50.30,994.12,1019.91,214,27.96,16.68,-19,1
1786421453,2026-08-11 06:10,50.45,994.10,1019.88,214,27.95,16.72,-20,1
1786421514,2026-08-11 06:11,50.30,994.03,1019.82,214,27.94,16.67,-18,1
1786421575,2026-08-11 06:12,50.31,994.07,1019.85,214,27.95,16.68,-19,1
1786421636,2026-08-11 06:13,50.30,994.04,1019.82,214,27.95,16.68,-19,1
1786421697,2026-08-11 06:14,50.31,994.07,1019.86,214,27.94,16.67,-20,1
1786421758,2026-08-11 06:15,50.30,994.11,1019.89,214,27.95,16.68,-19,1
1786421819,2026-08-11 06:16,50.30,994.17,1019.96,214,27.95,16.68,-20,1
1786421880,2026-08-11 06:18,50.09,994.19,1019.98,214,27.94,16.60,-19,1
1786421941,2026-08-11 06:19,50.30,994.18,1019.96,214,27.95,16.68,-19,1
1786422002,2026-08-11 06:20,50.30,994.19,1019.97,214,27.94,16.67,-19,1
1786422063,2026-08-11 06:21,50.30,994.19,1019.97,214,27.94,16.67,-19,1
1786422124,2026-08-11 06:22,50.30,994.18,1019.97,214,27.94,16.67,-20,1
1786422185,2026-08-11 06:23,50.30,994.19,1019.97,214,27.94,16.67,-19,1
1786422246,2026-08-11 06:24,50.29,994.20,1019.98,214,27.95,16.67,-20,1
1786422307,2026-08-11 06:25,50.30,994.19,1019.97,214,27.93,16.66,-20,1
1786422368,2026-08-11 06:26,50.29,994.17,1019.95,214,27.94,16.66,-20,1
1786422429,2026-08-11 06:27,50.31,994.14,1019.92,214,27.94,16.67,-18,1
1786422490,2026-08-11 06:28,50.30,994.14,1019.92,214,27.95,16.68,-19,1
1786422551,2026-08-11 06:29,50.30,994.17,1019.95,214,27.95,16.68,-20,1
1786422612,2026-08-11 06:30,50.31,994.24,1020.02,214,27.94,16.67,-20,1
1786422673,2026-08-11 06:31,50.29,994.29,1020.07,214,27.94,16.66,-20,1
1786422734,2026-08-11 06:32,50.30,994.30,1020.08,214,27.94,16.67,-20,1
1786422796,2026-08-11 06:33,50.25,994.33,1020.12,214,27.94,16.65,-20,1
1786422857,2026-08-11 06:34,50.30,994.32,1020.11,214,27.94,16.67,-20,1
1786422918,2026-08-11 06:35,50.28,994.27,1020.05,214,27.93,16.65,-19,1
1786422980,2026-08-11 06:36,50.24,994.25,1020.03,214,27.94,16.65,-20,1
1786423040,2026-08-11 06:37,50.27,994.21,1020.00,214,27.94,16.66,-21,1
1786423101,2026-08-11 06:38,50.30,994.17,1019.96,214,27.94,16.67,-19,1
1786423162,2026-08-11 06:39,50.28,994.20,1019.98,214,27.94,16.66,-19,1
1786423223,2026-08-11 06:40,50.30,994.20,1019.98,214,27.94,16.67,-20,1
1786423284,2026-08-11 06:41,50.29,994.18,1019.97,214,27.94,16.66,-20,1
1786423344,2026-08-11 06:42,50.25,994.16,1019.94,214,27.94,16.65,-20,1
1786423405,2026-08-11 06:43,50.27,994.19,1019.97,214,27.94,16.66,-19,1
1786423465,2026-08-11 06:44,50.27,994.19,1019.97,214,27.94,16.66,-19,1
1786423526,2026-08-11 06:45,50.25,994.22,1020.00,214,27.95,16.66,-20,1
1786423588,2026-08-11 06:46,50.36,994.23,1020.01,214,27.94,16.69,-19,1
1786423648,2026-08-11 06:47,50.27,994.22,1020.00,214,27.94,16.66,-20,1
1786423709,2026-08-11 06:48,50.26,994.22,1020.00,214,27.94,16.66,-20,1
1786423770,2026-08-11 06:49,50.27,994.25,1020.03,214,27.94,16.66,-19,1
1786423831,2026-08-11 06:50,50.25,994.25,1020.04,214,27.94,16.65,-21,1
1786423892,2026-08-11 06:51,50.30,994.24,1020.02,214,27.93,16.66,-20,1
1786423953,2026-08-11 06:52,50.27,994.23,1020.02,214,27.94,16.66,-18,1
1786424014,2026-08-11 06:53,50.26,994.24,1020.02,214,27.93,16.65,-20,1
1786424075,2026-08-11 06:54,50.29,994.27,1020.06,214,27.93,16.66,-21,1
1786424136,2026-08-11 06:55,50.26,994.29,1020.07,214,27.94,16.66,-18,1
1786424197,2026-08-11 06:56,50.26,994.33,1020.11,214,27.94,16.66,-20,1
1786424258,2026-08-11 06:57,50.22,994.34,1020.12,214,27.94,16.64,-20,1
1786424319,2026-08-11 06:58,50.29,994.36,1020.14,214,27.94,16.66,-20,1
1786424380,2026-08-11 06:59,50.25,994.39,1020.17,214,27.94,16.65,-20,1
1786424441,2026-08-11 07:00,50.25,994.40,1020.18,214,27.95,16.66,-20,1
1786424502,2026-08-11 07:01,50.29,994.44,1020.22,214,27.94,16.66,-19,1
1786424563,2026-08-11 07:02,50.27,994.45,1020.23,214,27.94,16.66,-19,1
1786424624,2026-08-11 07:03,50.27,994.42,1020.21,214,27.94,16.66,-19,1
1786424685,2026-08-11 07:04,50.25,994.42,1020.20,214,27.94,16.65,-20,1
1786424746,2026-08-11 07:05,50.27,994.42,1020.20,214,27.94,16.66,-20,1
1786424807,2026-08-11 07:06,50.26,994.41,1020.20,214,27.94,16.66,-19,1
1786424868,2026-08-11 07:07,50.29,994.46,1020.25,214,27.94,16.66,-19,1
1786424929,2026-08-11 07:08,50.26,994.44,1020.22,214,27.94,16.66,-20,1
1786424990,2026-08-11 07:09,50.23,994.47,1020.25,214,27.94,16.65,-19,1
1786425052,2026-08-11 07:10,50.26,994.47,1020.25,214,27.95,16.66,-19,1
1786425113,2026-08-11 07:11,50.25,994.45,1020.23,214,27.95,16.66,-19,1
1786425174,2026-08-11 07:12,50.27,994.45,1020.23,214,27.94,16.66,-19,1
1786425235,2026-08-11 07:13,50.27,994.44,1020.22,214,27.94,16.66,-20,1
1786425296,2026-08-11 07:14,50.27,994.45,1020.23,214,27.94,16.66,-19,1
1786425357,2026-08-11 07:15,50.27,994.48,1020.26,214,27.94,16.66,-19,1
1786425418,2026-08-11 07:16,50.28,994.45,1020.23,214,27.93,16.65,-20,1
1786425478,2026-08-11 07:17,50.27,994.47,1020.26,214,27.94,16.66,-19,1
1786425539,2026-08-11 07:18,50.24,994.52,1020.30,214,27.94,16.65,-19,1
1786425601,2026-08-11 07:20,50.26,994.51,1020.29,214,27.94,16.66,-20,1
1786425662,2026-08-11 07:21,50.25,994.54,1020.32,214,27.95,16.66,-20,1
1786425723,2026-08-11 07:22,50.26,994.57,1020.36,214,27.94,16.66,-18,1
1786425784,2026-08-11 07:23,50.24,994.61,1020.39,214,27.94,16.65,-19,1
1786425845,2026-08-11 07:24,50.24,994.65,1020.43,214,27.94,16.65,-18,1
1786425906,2026-08-11 07:25,50.25,994.62,1020.41,214,27.94,16.65,-20,1
1786425967,2026-08-11 07:26,50.24,994.60,1020.38,214,27.94,16.65,-20,1
1786426028,2026-08-11 07:27,50.24,994.62,1020.41,214,27.96,16.67,-20,1
1786426088,2026-08-11 07:28,50.22,994.63,1020.41,214,27.95,16.65,-18,1
1786426150,2026-08-11 07:29,50.25,994.67,1020.45,214,27.95,16.66,-19,1
1786426211,2026-08-11 07:30,50.10,994.63,1020.41,214,27.96,16.62,-19,1
1786426272,2026-08-11 07:31,50.23,994.65,1020.43,214,27.96,16.66,-20,1
1786426333,2026-08-11 07:32,50.24,994.67,1020.45,214,27.95,16.66,-20,1
1786426394,2026-08-11 07:33,50.25,994.67,1020.46,214,27.96,16.67,-20,1
1786426455,2026-08-11 07:34,50.26,994.63,1020.41,214,27.95,16.67,-19,1
1786426516,2026-08-11 07:35,50.24,994.65,1020.43,214,27.96,16.67,-20,1
1786426577,2026-08-11 07:36,50.23,994.64,1020.43,214,27.97,16.67,-19,1
1786426638,2026-08-11 07:37,50.22,994.68,1020.46,214,27.96,16.66,-19,1
1786426699,2026-08-11 07:38,50.22,994.68,1020.47,214,27.96,16.66,-20,1
1786426761,2026-08-11 07:39,50.24,994.69,1020.48,214,27.95,16.66,-20,1
1786426822,2026-08-11 07:40,50.41,994.70,1020.48,214,27.95,16.71,-20,1
1786426883,2026-08-11 07:41,50.24,994.70,1020.48,214,27.95,16.66,-18,1
1786426943,2026-08-11 07:42,50.22,994.72,1020.51,214,27.95,16.65,-18,1
1786427004,2026-08-11 07:43,50.24,994.72,1020.51,214,27.95,16.66,-20,1
1786427064,2026-08-11 07:44,50.21,994.71,1020.49,214,27.95,16.65,-21,1
1786427125,2026-08-11 07:45,50.23,994.69,1020.47,214,27.94,16.65,-21,1
1786427185,2026-08-11 07:46,50.24,994.66,1020.44,214,27.95,16.66,-19,1
1786427246,2026-08-11 07:47,50.21,994.64,1020.42,214,27.97,16.67,-19,1
1786427307,2026-08-11 07:48,50.17,994.66,1020.44,214,27.96,16.64,-19,1
1786427368,2026-08-11 07:49,50.20,994.67,1020.45,214,27.96,16.65,-20,1
1786427428,2026-08-11 07:50,50.18,994.64,1020.43,214,27.97,16.66,-19,1
1786427489,2026-08-11 07:51,50.19,994.66,1020.44,214,27.97,16.66,-20,1
1786427550,2026-08-11 07:52,50.21,994.65,1020.44,214,27.97,16.67,-19,1
1786427611,2026-08-11 07:53,50.20,994.67,1020.46,214,27.97,16.66,-19,1
1786427672,2026-08-11 07:54,50.21,994.61,1020.40,214,27.96,16.66,-19,1
1786427733,2026-08-11 07:55,50.05,994.61,1020.40,214,27.97,16.62,-19,1
1786427794,2026-08-11 07:56,50.18,994.65,1020.43,214,27.97,16.66,-18,1
1786427855,2026-08-11 07:57,50.18,994.61,1020.40,214,27.97,16.66,-18,1
1786427916,2026-08-11 07:58,50.18,994.65,1020.43,214,27.98,16.67,-21,1
1786427977,2026-08-11 07:59,50.17,994.66,1020.44,214,27.97,16.65,-18,1
1786428038,2026-08-11 08:00,50.17,994.70,1020.49,214,27.98,16.66,-20,1
1786428099,2026-08-11 08:01,50.16,994.72,1020.50,214,27.98,16.66,-20,1
1786428160,2026-08-11 08:02,50.18,994.73,1020.51,214,27.98,16.67,-19,1
1786428222,2026-08-11 08:03,50.16,994.70,1020.49,214,27.99,16.67,-20,1
1786428283,2026-08-11 08:04,50.12,994.65,1020.43,214,27.99,16.66,-19,1
1786428344,2026-08-11 08:05,50.14,994.67,1020.46,214,27.99,16.66,-19,1
1786428405,2026-08-11 08:06,50.15,994.69,1020.47,214,27.98,16.66,-20,1
1786428466,2026-08-11 08:07,50.03,994.70,1020.48,214,27.99,16.63,-19,1
1786428527,2026-08-11 08:08,50.17,994.73,1020.52,214,27.99,16.67,-19,1
1786428588,2026-08-11 08:09,50.13,994.83,1020.61,214,27.99,16.66,-18,1
1786428649,2026-08-11 08:10,50.13,994.79,1020.57,214,27.99,16.66,-20,1
1786428711,2026-08-11 08:11,50.12,994.89,1020.67,214,27.99,16.65,-20,1
1786428772,2026-08-11 08:12,50.13,994.89,1020.67,214,28.00,16.67,-18,1
1786428834,2026-08-11 08:13,50.13,994.86,1020.64,214,27.99,16.66,-18,1
1786428895,2026-08-11 08:14,50.14,994.78,1020.56,214,27.99,16.66,-19,1
1786428956,2026-08-11 08:15,50.13,994.72,1020.50,214,27.99,16.66,-20,1
1786429018,2026-08-11 08:16,50.30,994.72,1020.51,214,27.98,16.70,-19,1
1786429078,2026-08-11 08:17,50.14,994.80,1020.58,214,27.99,16.66,-20,1
1786429139,2026-08-11 08:18,50.13,994.83,1020.62,214,27.99,16.66,-20,1
1786429200,2026-08-11 08:20,50.04,994.85,1020.63,214,27.99,16.63,-19,1
1786429262,2026-08-11 08:21,50.11,994.89,1020.68,214,28.00,16.66,-20,1
1786429323,2026-08-11 08:22,50.12,994.91,1020.69,214,28.00,16.66,-20,1
1786429385,2026-08-11 08:23,50.12,994.91,1020.70,214,28.00,16.66,-20,1
1786429447,2026-08-11 08:24,50.11,994.91,1020.70,214,28.01,16.67,-16,1
1786429509,2026-08-11 08:25,50.16,994.91,1020.70,214,28.00,16.68,-20,1
1786429570,2026-08-11 08:26,50.12,994.93,1020.71,214,28.00,16.66,-20,1
1786429632,2026-08-11 08:27,50.00,994.89,1020.68,214,28.00,16.63,-20,1
1786429697,2026-08-11 08:28,50.13,994.85,1020.64,214,28.00,16.67,-20,1
1786429759,2026-08-11 08:29,50.13,994.91,1020.69,214,28.00,16.67,-20,1
1786429820,2026-08-11 08:30,50.16,994.94,1020.72,214,28.00,16.68,-19,1
1786429882,2026-08-11 08:31,50.19,994.99,1020.77,214,27.99,16.68,-20,1
1786429944,2026-08-11 08:32,50.15,995.01,1020.80,214,27.99,16.67,-20,1
1786430004,2026-08-11 08:33,50.15,995.01,1020.79,214,27.99,16.67,-20,1
1786430065,2026-08-11 08:34,50.13,995.00,1020.79,214,28.00,16.67,-19,1
1786430126,2026-08-11 08:35,50.15,994.98,1020.77,214,27.99,16.67,-20,1
1786430187,2026-08-11 08:36,50.08,995.02,1020.80,214,27.99,16.64,-20,1
1786430248,2026-08-11 08:37,50.14,995.00,1020.79,214,27.99,16.66,-18,1
1786430310,2026-08-11 08:38,50.18,995.00,1020.79,214,27.99,16.68,-20,1
1786430370,2026-08-11 08:39,50.12,995.03,1020.82,214,27.99,16.65,-20,1
1786430434,2026-08-11 08:40,50.16,995.07,1020.86,214,27.99,16.67,-19,1
1786430495,2026-08-11 08:41,50.14,995.06,1020.85,214,28.00,16.67,-20,1
1786430556,2026-08-11 08:42,50.15,995.06,1020.85,214,27.99,16.67,-20,1
1786430617,2026-08-11 08:43,50.16,995.04,1020.82,214,27.99,16.67,-19,1
1786430679,2026-08-11 08:44,50.16,995.03,1020.81,214,27.99,16.67,-19,1
1786430740,2026-08-11 08:45,50.30,995.06,1020.84,214,28.00,16.72,-18,1
1786430801,2026-08-11 08:46,50.14,995.08,1020.87,214,28.00,16.67,-19,1
1786430862,2026-08-11 08:47,50.16,995.08,1020.86,214,27.99,16.67,-20,1
1786430923,2026-08-11 08:48,50.16,995.10,1020.89,214,27.99,16.67,-20,1
1786430984,2026-08-11 08:49,50.16,995.12,1020.90,214,27.99,16.67,-20,1
1786431045,2026-08-11 08:50,50.15,995.12,1020.91,214,27.99,16.67,-20,1
1786431106,2026-08-11 08:51,50.16,995.15,1020.93,214,27.98,16.66,-18,1
1786431168,2026-08-11 08:52,50.15,995.18,1020.97,214,27.99,16.67,-19,1
1786431229,2026-08-11 08:53,50.18,995.18,1020.96,214,27.99,16.68,-20,1
1786431291,2026-08-11 08:54,50.15,995.22,1021.00,214,27.99,16.67,-17,1
1786431352,2026-08-11 08:55,50.14,995.21,1020.99,214,28.00,16.67,-21,1
1786431413,2026-08-11 08:56,50.13,995.18,1020.96,214,28.01,16.68,-20,1
1786431475,2026-08-11 08:57,50.16,995.25,1021.04,214,28.00,16.68,-20,1
1786431536,2026-08-11 08:58,50.16,995.26,1021.04,214,27.99,16.67,-20,1
1786431598,2026-08-11 08:59,50.15,995.27,1021.05,214,28.00,16.67,-19,1
1786431659,2026-08-11 09:00,50.15,995.29,1021.07,214,28.00,16.67,-20,1
1786431719,2026-08-11 09:01,50.12,995.29,1021.07,214,28.00,16.66,-19,1
1786431780,2026-08-11 09:03,50.18,995.31,1021.10,214,27.99,16.68,-19,1
1786431841,2026-08-11 09:04,50.16,995.29,1021.08,214,27.99,16.67,-20,1
1786431902,2026-08-11 09:05,50.17,995.33,1021.11,214,27.99,16.67,-18,1
1786431963,2026-08-11 09:06,50.15,995.34,1021.12,214,27.99,16.67,-19,1
1786432024,2026-08-11 09:07,50.16,995.32,1021.10,214,27.99,16.67,-19,1
1786432086,2026-08-11 09:08,50.17,995.33,1021.11,214,27.99,16.67,-19,1
1786432148,2026-08-11 09:09,50.15,995.37,1021.15,214,27.99,16.67,-20,1
1786432210,2026-08-11 09:10,50.20,995.39,1021.18,214,27.98,16.67,-20,1
1786432271,2026-08-11 09:11,50.19,995.36,1021.15,214,27.99,16.68,-19,1
1786432332,2026-08-11 09:12,50.17,995.38,1021.16,214,27.99,16.67,-19,1
1786432393,2026-08-11 09:13,50.15,995.34,1021.13,214,27.99,16.67,-19,1
1786432454,2026-08-11 09:14,50.14,995.37,1021.16,214,28.00,16.67,-20,1
1786432515,2026-08-11 09:15,50.15,995.37,1021.15,214,27.99,16.67,-20,1
1786432576,2026-08-11 09:16,50.17,995.36,1021.14,214,27.99,16.67,-18,1
1786432637,2026-08-11 09:17,50.15,995.35,1021.13,214,28.00,16.67,-19,1
1786432698,2026-08-11 09:18,50.19,995.33,1021.11,214,27.99,16.68,-18,1
1786432759,2026-08-11 09:19,50.16,995.32,1021.10,214,27.99,16.67,-20,1
1786432821,2026-08-11 09:20,50.17,995.33,1021.12,214,27.99,16.67,-20,1
1786432882,2026-08-11 09:21,50.16,995.32,1021.10,214,27.99,16.67,-20,1
1786432943,2026-08-11 09:22,50.13,995.41,1021.20,214,27.99,16.66,-18,1
1786433005,2026-08-11 09:23,50.15,995.43,1021.22,214,27.99,16.67,-18,1
1786433066,2026-08-11 09:24,50.14,995.41,1021.20,214,27.99,16.66,-20,1
1786433127,2026-08-11 09:25,50.14,995.44,1021.22,214,27.99,16.66,-20,1
1786433188,2026-08-11 09:26,50.13,995.44,1021.22,214,27.99,16.66,-19,1
1786433250,2026-08-11 09:27,50.13,995.43,1021.22,214,28.00,16.67,-18,1
1786433312,2026-08-11 09:28,50.12,995.43,1021.21,214,28.00,16.66,-20,1
1786433372,2026-08-11 09:29,50.14,995.41,1021.20,214,27.99,16.66,-19,1
1786433434,2026-08-11 09:30,50.16,995.42,1021.20,214,27.99,16.67,-19,1
1786433495,2026-08-11 09:31,50.14,995.43,1021.22,214,27.99,16.66,-18,1
1786433556,2026-08-11 09:32,50.13,995.45,1021.23,214,28.00,16.67,-19,1
1786433618,2026-08-11 09:33,50.11,995.44,1021.23,214,28.01,16.67,-19,1
1786433679,2026-08-11 09:34,50.15,995.43,1021.22,214,28.00,16.67,-20,1
1786433740,2026-08-11 09:35,50.11,995.49,1021.27,214,28.01,16.67,-21,1
1786433801,2026-08-11 09:36,50.10,995.43,1021.22,214,28.01,16.67,-19,1
1786433863,2026-08-11 09:37,50.10,995.44,1021.22,214,28.01,16.67,-19,1
1786433924,2026-08-11 09:38,50.10,995.41,1021.19,214,28.01,16.67,-20,1
1786433986,2026-08-11 09:39,50.10,995.41,1021.20,214,28.02,16.68,-22,1
1786434047,2026-08-11 09:40,50.09,995.40,1021.18,214,28.01,16.67,-20,1
1786434108,2026-08-11 09:41,50.12,995.45,1021.23,214,28.02,16.68,-19,1
1786434170,2026-08-11 09:42,50.07,995.44,1021.22,214,28.02,16.67,-20,1
1786434231,2026-08-11 09:43,50.05,995.43,1021.21,214,28.03,16.67,-20,1
1786434292,2026-08-11 09:44,50.05,995.45,1021.23,214,28.03,16.67,-19,1
1786434354,2026-08-11 09:45,50.04,995.47,1021.26,214,28.03,16.67,-20,1
1786434415,2026-08-11 09:46,50.04,995.47,1021.25,214,28.03,16.67,-19,1
1786434477,2026-08-11 09:47,50.04,995.46,1021.24,214,28.03,16.67,-20,1
1786434538,2026-08-11 09:48,50.05,995.46,1021.25,214,28.03,16.67,-20,1
1786434599,2026-08-11 09:49,50.03,995.44,1021.22,214,28.04,16.67,-19,1
1786434661,2026-08-11 09:51,50.01,995.44,1021.23,214,28.03,16.66,-19,1
1786434722,2026-08-11 09:52,50.00,995.47,1021.25,214,28.04,16.66,-19,1
1786434783,2026-08-11 09:53,50.01,995.49,1021.27,214,28.04,16.67,-20,1
1786434845,2026-08-11 09:54,50.01,995.49,1021.27,214,28.06,16.69,-19,1
1786434906,2026-08-11 09:55,49.99,995.52,1021.30,214,28.06,16.68,-20,1
1786434968,2026-08-11 09:56,49.99,995.50,1021.29,214,28.04,16.66,-19,1
1786435028,2026-08-11 09:57,50.01,995.52,1021.31,214,28.05,16.68,-20,1
1786435089,2026-08-11 09:58,50.00,995.53,1021.31,214,28.04,16.66,-21,1
1786435149,2026-08-11 09:59,49.96,995.53,1021.32,214,28.05,16.66,-19,1
1786435210,2026-08-11 10:00,50.01,995.48,1021.27,214,28.04,16.67,-20,1
1786435271,2026-08-11 10:01,50.02,995.53,1021.31,214,28.03,16.66,-20,1
1786435332,2026-08-11 10:02,50.04,995.53,1021.31,214,28.03,16.67,-19,1
1786435393,2026-08-11 10:03,50.02,995.53,1021.31,214,28.04,16.67,-20,1
1786435455,2026-08-11 10:04,50.02,995.53,1021.31,214,28.04,16.67,-20,1
1786435516,2026-08-11 10:05,50.04,995.52,1021.30,214,28.02,16.66,-20,1
1786435577,2026-08-11 10:06,50.18,995.53,1021.31,214,28.02,16.70,-19,1
1786435638,2026-08-11 10:07,50.06,995.56,1021.34,214,28.03,16.68,-20,1
1786435700,2026-08-11 10:08,50.07,995.58,1021.36,214,28.03,16.68,-20,1
1786435761,2026-08-11 10:09,50.06,995.58,1021.37,214,28.02,16.67,-20,1
1786435822,2026-08-11 10:10,50.06,995.61,1021.39,214,28.02,16.67,-20,1
1786435884,2026-08-11 10:11,50.07,995.60,1021.38,214,28.02,16.67,-19,1
1786435945,2026-08-11 10:12,50.08,995.60,1021.39,214,28.02,16.67,-21,1
1786436006,2026-08-11 10:13,50.07,995.65,1021.43,214,28.02,16.67,-19,1
1786436067,2026-08-11 10:14,50.08,995.68,1021.47,214,28.02,16.67,-19,1
1786436128,2026-08-11 10:15,50.10,995.66,1021.44,214,28.01,16.67,-19,1
1786436189,2026-08-11 10:16,50.06,995.70,1021.48,214,28.02,16.67,-17,1
1786436250,2026-08-11 10:17,50.06,995.71,1021.49,214,28.02,16.67,-19,1
1786436311,2026-08-11 10:18,50.05,995.72,1021.51,214,28.02,16.66,-19,1
1786436372,2026-08-11 10:19,50.06,995.74,1021.52,214,28.02,16.67,-20,1
1786436432,2026-08-11 10:20,50.04,995.78,1021.56,214,28.02,16.66,-19,1
1786436493,2026-08-11 10:21,50.05,995.78,1021.56,214,28.02,16.66,-19,1
1786436554,2026-08-11 10:22,50.08,995.80,1021.58,214,28.02,16.67,-20,1
1786436615,2026-08-11 10:23,50.08,995.79,1021.57,214,28.01,16.66,-19,1
1786436676,2026-08-11 10:24,50.08,995.79,1021.57,214,28.02,16.67,-20,1
1786436737,2026-08-11 10:25,50.08,995.79,1021.57,214,28.01,16.66,-19,1
1786436798,2026-08-11 10:26,50.06,995.73,1021.51,214,28.01,16.66,-20,1
1786436859,2026-08-11 10:27,50.08,995.75,1021.53,214,28.01,16.66,-20,1
1786436920,2026-08-11 10:28,50.07,995.73,1021.52,214,28.01,16.66,-19,1
1786436981,2026-08-11 10:29,50.08,995.76,1021.54,214,28.00,16.65,-19,1
1786437042,2026-08-11 10:30,50.11,995.76,1021.54,214,28.00,16.66,-21,1
1786437103,2026-08-11 10:31,50.11,995.78,1021.57,214,28.01,16.67,-19,1
1786437164,2026-08-11 10:32,50.07,995.81,1021.59,214,28.01,16.66,-20,1
1786437225,2026-08-11 10:33,50.06,995.86,1021.64,214,28.02,16.67,-17,1
1786437286,2026-08-11 10:34,50.05,995.85,1021.64,214,28.01,16.65,-20,1
1786437348,2026-08-11 10:35,50.05,995.89,1021.67,214,28.02,16.66,-17,1
1786437409,2026-08-11 10:36,50.05,995.86,1021.65,214,28.03,16.67,-19,1
1786437470,2026-08-11 10:37,50.03,995.87,1021.66,214,28.03,16.66,-20,1
1786437531,2026-08-11 10:38,50.01,995.89,1021.67,214,28.03,16.66,-19,1
1786437593,2026-08-11 10:39,50.03,995.92,1021.70,214,28.03,16.67,-18,1
1786437654,2026-08-11 10:40,49.88,995.92,1021.70,214,28.03,16.62,-20,1
1786437715,2026-08-11 10:41,50.03,995.90,1021.68,214,28.02,16.66,-20,1
1786437776,2026-08-11 10:42,50.15,995.88,1021.66,214,28.03,16.70,-20,1
1786437837,2026-08-11 10:43,50.00,995.85,1021.63,214,28.04,16.66,-20,1
1786437898,2026-08-11 10:44,50.00,995.82,1021.60,214,28.04,16.66,-19,1
1786437959,2026-08-11 10:45,49.99,995.87,1021.66,214,28.04,16.66,-18,1
1786438021,2026-08-11 10:47,49.87,995.86,1021.64,214,28.05,16.63,-19,1
1786438081,2026-08-11 10:48,50.20,995.86,1021.64,214,28.05,16.74,-20,1
1786438142,2026-08-11 10:49,49.96,995.82,1021.60,214,28.06,16.67,-19,1
1786438202,2026-08-11 10:50,49.93,995.82,1021.60,214,28.07,16.67,-21,1
1786438264,2026-08-11 10:51,49.92,995.84,1021.62,214,28.07,16.67,-19,1
1786438325,2026-08-11 10:52,49.91,995.83,1021.61,214,28.08,16.67,-19,1
1786438386,2026-08-11 10:53,49.92,995.83,1021.61,214,28.08,16.67,-19,1
1786438447,2026-08-11 10:54,49.89,995.81,1021.59,214,28.07,16.66,-20,1
1786438508,2026-08-11 10:55,49.89,995.83,1021.62,214,28.09,16.68,-19,1
1786438568,2026-08-11 10:56,49.78,995.82,1021.60,214,28.08,16.63,-19,1
1786438629,2026-08-11 10:57,49.88,995.79,1021.57,214,28.09,16.67,-19,1
1786438690,2026-08-11 10:58,49.88,995.79,1021.57,214,28.09,16.67,-19,1
1786438752,2026-08-11 10:59,49.86,995.83,1021.61,214,28.09,16.67,-21,1
1786438813,2026-08-11 11:00,49.86,995.81,1021.59,214,28.09,16.67,-21,1
1786438874,2026-08-11 11:01,49.85,995.80,1021.58,214,28.09,16.66,-20,1
1786438935,2026-08-11 11:02,49.83,995.79,1021.57,214,28.11,16.68,-19,1
1786438997,2026-08-11 11:03,49.86,995.77,1021.55,214,28.10,16.68,-17,1
1786439058,2026-08-11 11:04,49.85,995.77,1021.55,214,28.10,16.67,-19,1
1786439119,2026-08-11 11:05,49.82,995.73,1021.51,214,28.11,16.67,-20,1
1786439180,2026-08-11 11:06,49.87,995.71,1021.50,214,28.11,16.69,-19,1
1786439241,2026-08-11 11:07,49.82,995.73,1021.51,214,28.11,16.67,-20,1
1786439302,2026-08-11 11:08,49.80,995.71,1021.49,214,28.12,16.67,-20,1
1786439363,2026-08-11 11:09,49.78,995.74,1021.52,214,28.13,16.68,-20,1
1786439424,2026-08-11 11:10,49.76,995.73,1021.52,214,28.13,16.67,-19,1
1786439485,2026-08-11 11:11,49.77,995.74,1021.52,214,28.13,16.67,-18,1
1786439546,2026-08-11 11:12,49.76,995.70,1021.48,214,28.13,16.67,-19,1
1786439607,2026-08-11 11:13,49.75,995.73,1021.52,214,28.14,16.68,-19,1
1786439668,2026-08-11 11:14,49.74,995.76,1021.54,214,28.15,16.68,-19,1
1786439729,2026-08-11 11:15,50.00,995.69,1021.47,214,28.14,16.76,-20,1
1786439791,2026-08-11 11:16,49.73,995.78,1021.57,214,28.15,16.68,-20,1
1786439851,2026-08-11 11:17,49.70,995.76,1021.54,214,28.16,16.68,-20,1
1786439912,2026-08-11 11:18,49.73,995.74,1021.52,214,28.16,16.69,-19,1
1786439973,2026-08-11 11:19,49.73,995.72,1021.50,214,28.15,16.68,-19,1
1786440033,2026-08-11 11:20,49.74,995.71,1021.49,214,28.14,16.67,-19,1
1786440094,2026-08-11 11:21,49.73,995.75,1021.54,214,28.14,16.67,-17,1
1786440155,2026-08-11 11:22,49.74,995.77,1021.55,214,28.14,16.67,-20,1
1786440216,2026-08-11 11:23,49.74,995.79,1021.58,214,28.14,16.67,-20,1
1786440277,2026-08-11 11:24,49.72,995.81,1021.59,214,28.14,16.67,-17,1
1786440338,2026-08-11 11:25,49.76,995.83,1021.61,214,28.13,16.67,-19,1
1786440400,2026-08-11 11:26,49.74,995.82,1021.61,214,28.14,16.67,-19,1
1786440460,2026-08-11 11:27,49.70,995.83,1021.62,214,28.15,16.67,-19,1
1786440522,2026-08-11 11:28,49.74,995.81,1021.59,214,28.14,16.67,-19,1
1786440583,2026-08-11 11:29,49.74,995.84,1021.63,214,28.15,16.68,-19,1
1786440645,2026-08-11 11:30,49.74,995.81,1021.60,214,28.15,16.68,-19,1
1786440706,2026-08-11 11:31,49.72,995.84,1021.63,214,28.15,16.68,-19,1
1786440767,2026-08-11 11:32,49.71,995.81,1021.59,214,28.15,16.68,-20,1
1786440828,2026-08-11 11:33,49.72,995.87,1021.65,214,28.16,16.68,-18,1
1786440889,2026-08-11 11:34,49.71,995.84,1021.63,214,28.15,16.68,-19,1
1786440950,2026-08-11 11:35,49.66,995.87,1021.65,214,28.16,16.67,-19,1
1786441011,2026-08-11 11:36,49.68,995.86,1021.64,214,28.16,16.67,-20,1
1786441072,2026-08-11 11:37,49.68,995.86,1021.64,214,28.16,16.67,-19,1
1786441133,2026-08-11 11:38,49.59,995.81,1021.60,214,28.15,16.64,-20,1
1786441195,2026-08-11 11:39,49.69,995.86,1021.65,214,28.17,16.69,-21,1
1786441256,2026-08-11 11:40,49.71,995.87,1021.65,214,28.17,16.69,-18,1
1786441317,2026-08-11 11:41,49.68,995.88,1021.67,214,28.17,16.68,-19,1
1786441378,2026-08-11 11:42,49.69,995.88,1021.66,214,28.16,16.68,-21,1
1786441439,2026-08-11 11:43,49.68,995.86,1021.64,214,28.17,16.68,-20,1
1786441501,2026-08-11 11:45,49.82,995.88,1021.67,214,28.17,16.73,-19,1
1786441562,2026-08-11 11:46,49.56,995.93,1021.71,214,28.18,16.66,-20,1
1786441623,2026-08-11 11:47,49.64,995.89,1021.67,214,28.19,16.69,-18,1
1786441684,2026-08-11 11:48,49.60,995.87,1021.66,214,28.19,16.67,-20,1
1786441745,2026-08-11 11:49,49.61,995.86,1021.64,214,28.20,16.69,-19,1
1786441805,2026-08-11 11:50,49.64,995.89,1021.67,214,28.19,16.69,-20,1
1786441866,2026-08-11 11:51,49.86,995.84,1021.63,214,28.20,16.77,-19,1
1786441926,2026-08-11 11:52,49.61,995.85,1021.63,214,28.19,16.68,-20,1
1786441988,2026-08-11 11:53,49.68,995.88,1021.67,214,28.19,16.70,-20,1
1786442048,2026-08-11 11:54,49.65,995.88,1021.66,214,28.19,16.69,-19,1
1786442109,2026-08-11 11:55,49.64,995.88,1021.66,214,28.19,16.69,-20,1
1786442169,2026-08-11 11:56,49.61,995.84,1021.62,214,28.20,16.69,-20,1
1786442231,2026-08-11 11:57,49.62,995.86,1021.64,214,28.22,16.71,-21,1
1786442292,2026-08-11 11:58,49.61,995.85,1021.63,214,28.22,16.71,-21,1
1786442353,2026-08-11 11:59,49.61,995.93,1021.71,214,28.22,16.71,-18,1
1786442414,2026-08-11 12:00,49.58,995.93,1021.71,214,28.23,16.71,-19,1
1786442475,2026-08-11 12:01,49.58,995.85,1021.63,214,28.24,16.72,-20,1
1786442536,2026-08-11 12:02,49.41,995.87,1021.65,214,28.25,16.67,-20,1
1786442597,2026-08-11 12:03,49.65,995.86,1021.65,214,28.24,16.74,-20,1
1786442658,2026-08-11 12:04,49.56,995.86,1021.65,214,28.24,16.71,-20,1
1786442719,2026-08-11 12:05,49.56,995.85,1021.63,214,28.24,16.71,-19,1
1786442780,2026-08-11 12:06,49.55,995.81,1021.59,214,28.24,16.71,-19,1
1786442841,2026-08-11 12:07,49.56,995.87,1021.65,214,28.24,16.71,-20,1
1786442902,2026-08-11 12:08,49.58,995.91,1021.69,214,28.22,16.70,-19,1
1786442963,2026-08-11 12:09,49.59,995.91,1021.70,214,28.22,16.70,-19,1
1786443025,2026-08-11 12:10,49.60,995.94,1021.72,214,28.22,16.70,-20,1
1786443086,2026-08-11 12:11,49.59,995.89,1021.68,214,28.23,16.71,-19,1
1786443147,2026-08-11 12:12,49.60,995.90,1021.68,214,28.22,16.70,-21,1
1786443208,2026-08-11 12:13,49.59,995.82,1021.60,214,28.23,16.71,-20,1
1786443269,2026-08-11 12:14,49.58,995.81,1021.59,214,28.25,16.72,-20,1
1786443331,2026-08-11 12:15,49.55,995.79,1021.57,214,28.25,16.71,-19,1
1786443392,2026-08-11 12:16,49.55,995.81,1021.59,214,28.27,16.73,-20,1
1786443453,2026-08-11 12:17,49.51,995.83,1021.61,214,28.27,16.72,-19,1
1786443514,2026-08-11 12:18,49.52,995.84,1021.63,214,28.27,16.72,-19,1
1786443576,2026-08-11 12:19,49.55,995.82,1021.61,214,28.28,16.74,-19,1
1786443637,2026-08-11 12:20,49.51,995.77,1021.55,214,28.28,16.73,-20,1
1786443698,2026-08-11 12:21,49.51,995.82,1021.60,214,28.28,16.73,-21,1
1786443759,2026-08-11 12:22,49.50,995.79,1021.57,214,28.28,16.73,-18,1
1786443821,2026-08-11 12:23,49.49,995.82,1021.60,214,28.29,16.73,-20,1
1786443882,2026-08-11 12:24,49.49,995.84,1021.62,214,28.29,16.73,-20,1
1786443943,2026-08-11 12:25,49.49,995.85,1021.64,214,28.29,16.73,-20,1
1786444005,2026-08-11 12:26,49.48,995.79,1021.57,214,28.29,16.73,-19,1
1786444066,2026-08-11 12:27,49.50,995.80,1021.58,214,28.28,16.73,-20,1
1786444127,2026-08-11 12:28,49.38,995.84,1021.62,214,28.28,16.69,-19,1
1786444188,2026-08-11 12:29,49.49,995.82,1021.60,214,28.29,16.73,-18,1
1786444249,2026-08-11 12:30,49.61,995.76,1021.55,214,28.29,16.77,-19,1
1786444310,2026-08-11 12:31,49.47,995.82,1021.61,214,28.29,16.72,-20,1
1786444372,2026-08-11 12:32,49.45,995.78,1021.56,214,28.31,16.74,-19,1
1786444433,2026-08-11 12:33,49.46,995.78,1021.56,214,28.30,16.73,-20,1
1786444494,2026-08-11 12:34,49.59,995.79,1021.57,214,28.30,16.77,-19,1
1786444555,2026-08-11 12:35,49.44,995.81,1021.60,214,28.31,16.73,-19,1
1786444616,2026-08-11 12:36,49.45,995.84,1021.62,214,28.31,16.74,-18,1
1786444678,2026-08-11 12:37,49.42,995.81,1021.59,214,28.32,16.74,-20,1
1786444739,2026-08-11 12:38,49.41,995.79,1021.58,214,28.32,16.74,-21,1
1786444800,2026-08-11 12:40,49.44,995.88,1021.66,214,28.32,16.74,-20,1
1786444861,2026-08-11 12:41,49.42,995.83,1021.62,214,28.31,16.73,-20,1
1786444922,2026-08-11 12:42,49.42,995.83,1021.61,214,28.32,16.74,-19,1
1786444984,2026-08-11 12:43,49.42,995.90,1021.68,214,28.32,16.74,-19,1
1786445044,2026-08-11 12:44,49.43,995.90,1021.68,214,28.33,16.75,-18,1
1786445105,2026-08-11 12:45,49.42,995.89,1021.67,214,28.32,16.74,-20,1
1786445166,2026-08-11 12:46,49.41,995.93,1021.72,214,28.32,16.74,-19,1
1786445226,2026-08-11 12:47,49.41,995.91,1021.70,214,28.32,16.74,-19,1
1786445287,2026-08-11 12:48,49.42,995.96,1021.74,214,28.33,16.75,-20,1
1786445348,2026-08-11 12:49,49.42,995.92,1021.71,214,28.33,16.74,-20,1
1786445408,2026-08-11 12:50,49.42,995.86,1021.65,214,28.33,16.74,-20,1
1786445469,2026-08-11 12:51,49.42,995.86,1021.64,214,28.33,16.75,-19,1
1786445529,2026-08-11 12:52,49.42,995.92,1021.70,214,28.34,16.75,-20,1
1786445590,2026-08-11 12:53,49.38,995.95,1021.74,214,28.35,16.75,-19,1
1786445651,2026-08-11 12:54,49.43,995.92,1021.71,214,28.35,16.77,-19,1
1786445712,2026-08-11 12:55,49.37,995.92,1021.70,214,28.35,16.75,-19,1
1786445773,2026-08-11 12:56,49.36,995.89,1021.67,214,28.36,16.76,-19,1
1786445835,2026-08-11 12:57,49.36,995.92,1021.70,214,28.36,16.76,-20,1
1786445896,2026-08-11 12:58,49.37,995.91,1021.70,214,28.36,16.76,-18,1
1786445957,2026-08-11 12:59,49.37,995.88,1021.66,214,28.36,16.76,-20,1
1786446018,2026-08-11 13:00,49.36,995.89,1021.67,214,28.36,16.76,-20,1
1786446079,2026-08-11 13:01,49.34,995.82,1021.61,214,28.37,16.76,-21,1
1786446140,2026-08-11 13:02,49.34,995.85,1021.63,214,28.37,16.76,-19,1
1786446201,2026-08-11 13:03,49.33,995.90,1021.68,214,28.38,16.76,-20,1
1786446262,2026-08-11 13:04,49.34,995.89,1021.67,214,28.38,16.77,-20,1
1786446323,2026-08-11 13:05,49.33,995.90,1021.68,214,28.38,16.76,-20,1
1786446385,2026-08-11 13:06,49.33,995.90,1021.68,214,28.39,16.77,-19,1
1786446446,2026-08-11 13:07,49.33,995.90,1021.68,214,28.38,16.76,-20,1
1786446506,2026-08-11 13:08,49.48,995.96,1021.75,214,28.39,16.82,-18,1
1786446568,2026-08-11 13:09,49.28,995.93,1021.71,214,28.39,16.76,-20,1
1786446629,2026-08-11 13:10,49.33,995.95,1021.73,214,28.39,16.77,-19,1
1786446690,2026-08-11 13:11,49.28,995.94,1021.72,214,28.40,16.77,-19,1
1786446751,2026-08-11 13:12,49.33,995.95,1021.73,214,28.40,16.78,-19,1
1786446812,2026-08-11 13:13,49.31,996.00,1021.79,214,28.39,16.77,-19,1
1786446873,2026-08-11 13:14,49.31,996.01,1021.80,214,28.39,16.77,-19,1
1786446934,2026-08-11 13:15,49.31,996.01,1021.80,214,28.39,16.77,-20,1
1786446995,2026-08-11 13:16,49.31,996.01,1021.80,214,28.39,16.77,-18,1
1786447056,2026-08-11 13:17,49.30,996.00,1021.79,214,28.39,16.76,-19,1
1786447116,2026-08-11 13:18,49.32,995.95,1021.73,214,28.40,16.78,-19,1
1786447177,2026-08-11 13:19,49.29,996.01,1021.79,214,28.40,16.77,-20,1
1786447238,2026-08-11 13:20,49.29,995.99,1021.78,214,28.41,16.78,-18,1
1786447299,2026-08-11 13:21,49.46,996.00,1021.78,214,28.40,16.82,-19,1
1786447360,2026-08-11 13:22,49.28,996.00,1021.78,214,28.42,16.78,-19,1
1786447421,2026-08-11 13:23,49.25,995.98,1021.76,214,28.43,16.78,-20,1
1786447484,2026-08-11 13:24,49.26,996.05,1021.83,214,28.43,16.79,-19,1
1786447545,2026-08-11 13:25,49.32,996.07,1021.86,214,28.42,16.80,-19,1
1786447605,2026-08-11 13:26,49.26,996.05,1021.83,214,28.43,16.79,-20,1
1786447666,2026-08-11 13:27,49.24,996.02,1021.81,214,28.43,16.78,-18,1
1786447728,2026-08-11 13:28,49.22,996.15,1021.94,214,28.44,16.78,-17,1
1786447789,2026-08-11 13:29,49.23,996.06,1021.84,214,28.44,16.79,-20,1
1786447851,2026-08-11 13:30,49.21,996.04,1021.82,214,28.45,16.79,-19,1
1786447912,2026-08-11 13:31,49.18,996.02,1021.80,214,28.46,16.79,-20,1
1786447973,2026-08-11 13:32,49.18,996.05,1021.84,214,28.47,16.80,-18,1
1786448034,2026-08-11 13:33,49.18,996.02,1021.81,214,28.48,16.81,-20,1
1786448095,2026-08-11 13:34,49.17,996.04,1021.82,214,28.48,16.80,-20,1
1786448156,2026-08-11 13:35,49.13,996.05,1021.83,214,28.50,16.81,-18,1
1786448217,2026-08-11 13:36,49.13,996.03,1021.81,214,28.51,16.82,-18,1
1786448278,2026-08-11 13:37,49.14,996.05,1021.83,214,28.51,16.82,-20,1
1786448339,2026-08-11 13:38,49.09,995.99,1021.78,214,28.51,16.81,-20,1
1786448401,2026-08-11 13:40,49.11,996.01,1021.80,214,28.52,16.82,-19,1
1786448462,2026-08-11 13:41,49.06,995.97,1021.75,214,28.54,16.82,-20,1
1786448523,2026-08-11 13:42,49.02,996.01,1021.79,214,28.56,16.83,-19,1
1786448584,2026-08-11 13:43,48.83,996.08,1021.87,214,28.56,16.77,-20,1
1786448645,2026-08-11 13:44,48.99,995.94,1021.72,214,28.56,16.82,-19,1
1786448706,2026-08-11 13:45,48.96,995.96,1021.75,214,28.59,16.84,-19,1
1786448767,2026-08-11 13:46,49.01,995.95,1021.73,214,28.57,16.84,-20,1
1786448828,2026-08-11 13:47,48.97,996.01,1021.79,214,28.58,16.83,-20,1
1786448889,2026-08-11 13:48,48.96,996.00,1021.78,214,28.60,16.85,-21,1
1786448950,2026-08-11 13:49,48.96,996.01,1021.80,214,28.60,16.85,-20,1
1786449012,2026-08-11 13:50,48.93,995.95,1021.73,214,28.62,16.85,-20,1
1786449073,2026-08-11 13:51,48.96,995.92,1021.71,214,28.62,16.87,-19,1
1786449134,2026-08-11 13:52,48.91,995.91,1021.69,214,28.61,16.84,-20,1
1786449195,2026-08-11 13:53,48.94,995.88,1021.66,214,28.60,16.84,-19,1
1786449256,2026-08-11 13:54,48.96,995.93,1021.71,214,28.59,16.84,-19,1
1786449317,2026-08-11 13:55,48.97,995.96,1021.74,214,28.59,16.84,-19,1
1786449379,2026-08-11 13:56,48.96,995.92,1021.71,214,28.60,16.85,-20,1
1786449440,2026-08-11 13:57,48.96,995.89,1021.67,214,28.60,16.85,-18,1
1786449501,2026-08-11 13:58,48.96,995.92,1021.71,214,28.59,16.84,-18,1
1786449562,2026-08-11 13:59,49.19,995.86,1021.65,214,28.60,16.92,-20,1
1786449623,2026-08-11 14:00,48.95,995.89,1021.67,214,28.60,16.84,-20,1
1786449685,2026-08-11 14:01,48.93,995.93,1021.71,214,28.62,16.85,-19,1
1786449746,2026-08-11 14:02,48.92,995.85,1021.63,214,28.62,16.85,-21,1
1786449807,2026-08-11 14:03,48.92,995.87,1021.65,214,28.62,16.85,-19,1
1786449869,2026-08-11 14:04,48.90,995.87,1021.65,214,28.64,16.86,-19,1
1786449930,2026-08-11 14:05,49.05,995.85,1021.63,214,28.66,16.93,-18,1
1786449991,2026-08-11 14:06,48.87,995.85,1021.64,214,28.66,16.87,-20,1
1786450052,2026-08-11 14:07,48.86,995.82,1021.60,214,28.67,16.88,-20,1
1786450114,2026-08-11 14:08,48.85,995.90,1021.68,214,28.67,16.87,-20,1
1786450175,2026-08-11 14:09,48.83,995.89,1021.67,214,28.68,16.88,-20,1
1786450236,2026-08-11 14:10,48.66,995.91,1021.69,214,28.69,16.83,-20,1
1786450297,2026-08-11 14:11,48.79,995.84,1021.62,214,28.69,16.87,-20,1
1786450359,2026-08-11 14:12,48.78,995.86,1021.64,214,28.70,16.88,-19,1
1786450420,2026-08-11 14:13,48.87,995.80,1021.58,214,28.70,16.91,-19,1
1786450481,2026-08-11 14:14,48.75,995.78,1021.57,214,28.71,16.88,-19,1
1786450542,2026-08-11 14:15,48.73,995.77,1021.55,214,28.72,16.88,-18,1
1786450603,2026-08-11 14:16,48.75,995.80,1021.58,214,28.72,16.89,-20,1
1786450665,2026-08-11 14:17,48.75,995.81,1021.60,214,28.72,16.89,-20,1
1786450727,2026-08-11 14:18,48.71,995.87,1021.66,214,28.73,16.88,-20,1
1786450788,2026-08-11 14:19,48.71,995.88,1021.66,214,28.72,16.87,-20,1
1786450849,2026-08-11 14:20,48.72,995.87,1021.65,214,28.72,16.88,-19,1
1786450910,2026-08-11 14:21,48.75,995.85,1021.64,214,28.73,16.90,-18,1
1786450971,2026-08-11 14:22,48.76,995.86,1021.64,214,28.71,16.88,-17,1
1786451032,2026-08-11 14:23,48.76,995.86,1021.64,214,28.72,16.89,-20,1
1786451094,2026-08-11 14:24,48.77,995.85,1021.63,214,28.71,16.89,-19,1
1786451155,2026-08-11 14:25,48.79,995.80,1021.58,214,28.70,16.88,-20,1
1786451216,2026-08-11 14:26,48.83,995.83,1021.61,214,28.69,16.89,-19,1
1786451277,2026-08-11 14:27,48.83,995.96,1021.75,214,28.69,16.89,-20,1
1786451338,2026-08-11 14:28,48.85,995.95,1021.73,214,28.68,16.88,-20,1
1786451399,2026-08-11 14:29,48.84,995.94,1021.72,214,28.69,16.89,-19,1
1786451460,2026-08-11 14:31,48.88,995.95,1021.73,214,28.67,16.88,-19,1
1786451521,2026-08-11 14:32,48.85,995.89,1021.68,214,28.68,16.88,-20,1
1786451582,2026-08-11 14:33,48.90,995.88,1021.66,214,28.66,16.88,-20,1
1786451643,2026-08-11 14:34,48.88,995.86,1021.65,214,28.66,16.87,-18,1
1786451704,2026-08-11 14:35,48.89,995.88,1021.66,214,28.66,16.88,-19,1
1786451765,2026-08-11 14:36,48.90,995.85,1021.64,214,28.66,16.88,-20,1
1786451827,2026-08-11 14:37,48.89,995.87,1021.65,214,28.66,16.88,-19,1
1786451888,2026-08-11 14:38,48.89,995.86,1021.65,214,28.66,16.88,-19,1
1786451949,2026-08-11 14:39,48.90,995.84,1021.62,214,28.66,16.88,-20,1
1786452010,2026-08-11 14:40,48.90,995.88,1021.66,214,28.66,16.88,-19,1
1786452071,2026-08-11 14:41,48.89,995.84,1021.62,214,28.66,16.88,-21,1
1786452131,2026-08-11 14:42,48.90,995.79,1021.57,214,28.65,16.87,-21,1
1786452192,2026-08-11 14:43,48.90,995.80,1021.59,214,28.66,16.88,-19,1
1786452253,2026-08-11 14:44,48.78,995.76,1021.55,214,28.63,16.81,-19,1
1786452314,2026-08-11 14:45,48.94,995.77,1021.55,214,28.64,16.88,-19,1
1786452374,2026-08-11 14:46,48.95,995.74,1021.53,214,28.63,16.87,-19,1
1786452435,2026-08-11 14:47,48.94,995.77,1021.56,214,28.63,16.87,-18,1
1786452496,2026-08-11 14:48,48.93,995.74,1021.53,214,28.64,16.87,-19,1
1786452557,2026-08-11 14:49,49.24,995.79,1021.58,214,28.63,16.96,-18,1
1786452618,2026-08-11 14:50,48.96,995.77,1021.55,214,28.63,16.87,-17,1
1786452679,2026-08-11 14:51,49.12,995.79,1021.57,214,28.64,16.93,-20,1
1786452740,2026-08-11 14:52,48.89,995.85,1021.63,214,28.65,16.87,-20,1
1786452802,2026-08-11 14:53,48.94,995.82,1021.61,214,28.65,16.89,-19,1
1786452863,2026-08-11 14:54,48.94,995.85,1021.63,214,28.66,16.90,-20,1
1786452924,2026-08-11 14:55,48.90,995.85,1021.63,214,28.66,16.88,-20,1
1786452986,2026-08-11 14:56,48.90,995.85,1021.63,214,28.67,16.89,-20,1
1786453047,2026-08-11 14:57,48.87,995.83,1021.61,214,28.68,16.89,-19,1
1786453108,2026-08-11 14:58,48.87,995.81,1021.59,214,28.69,16.90,-18,1
1786453169,2026-08-11 14:59,48.85,995.85,1021.63,214,28.70,16.90,-19,1
1786453230,2026-08-11 15:00,48.56,995.81,1021.59,214,28.71,16.82,-19,1
1786453291,2026-08-11 15:01,48.78,995.83,1021.61,214,28.73,16.91,-19,1
1786453352,2026-08-11 15:02,48.76,995.86,1021.65,214,28.74,16.91,-20,1
1786453413,2026-08-11 15:03,48.75,995.84,1021.62,214,28.76,16.92,-19,1
1786453474,2026-08-11 15:04,48.73,995.87,1021.65,214,28.77,16.93,-19,1
1786453535,2026-08-11 15:05,48.71,995.80,1021.59,214,28.79,16.94,-20,1
1786453596,2026-08-11 15:06,48.71,995.78,1021.57,214,28.79,16.94,-19,1
1786453657,2026-08-11 15:07,48.68,995.82,1021.60,214,28.80,16.94,-19,1
1786453718,2026-08-11 15:08,48.63,995.84,1021.62,214,28.83,16.95,-19,1
1786453779,2026-08-11 15:09,48.66,995.82,1021.60,214,28.82,16.95,-18,1
1786453840,2026-08-11 15:10,48.63,995.80,1021.58,214,28.82,16.94,-19,1
1786453901,2026-08-11 15:11,48.63,995.84,1021.62,214,28.83,16.95,-19,1
1786453961,2026-08-11 15:12,48.63,995.80,1021.58,214,28.83,16.95,-19,1
1786454022,2026-08-11 15:13,48.61,995.81,1021.59,214,28.84,16.95,-18,1
1786454083,2026-08-11 15:14,48.61,995.89,1021.67,214,28.84,16.95,-19,1
1786454144,2026-08-11 15:15,48.62,995.85,1021.63,214,28.84,16.96,-20,1
1786454205,2026-08-11 15:16,48.62,995.77,1021.56,214,28.84,16.96,-20,1
1786454266,2026-08-11 15:17,48.60,995.82,1021.61,214,28.84,16.95,-20,1
1786454327,2026-08-11 15:18,48.61,995.85,1021.63,214,28.84,16.95,-19,1
1786454389,2026-08-11 15:19,48.60,995.84,1021.62,214,28.85,16.96,-18,1
1786454450,2026-08-11 15:20,48.68,995.84,1021.62,214,28.84,16.97,-19,1
1786454511,2026-08-11 15:21,48.59,995.83,1021.61,214,28.85,16.96,-18,1
1786454572,2026-08-11 15:22,48.61,995.89,1021.68,214,28.85,16.96,-19,1
1786454633,2026-08-11 15:23,48.57,995.81,1021.60,214,28.86,16.96,-19,1
1786454694,2026-08-11 15:24,48.57,995.84,1021.62,214,28.87,16.97,-20,1
1786454755,2026-08-11 15:25,48.57,995.86,1021.64,214,28.89,16.99,-19,1
1786454817,2026-08-11 15:26,48.44,995.89,1021.67,214,28.88,16.93,-19,1
1786454878,2026-08-11 15:27,48.57,995.84,1021.62,214,28.88,16.98,-18,1
1786454939,2026-08-11 15:28,48.54,995.80,1021.58,214,28.90,16.98,-20,1
1786455000,2026-08-11 15:30,48.50,995.80,1021.58,214,28.92,16.99,-19,1
1786455062,2026-08-11 15:31,48.51,995.80,1021.59,214,28.91,16.98,-20,1
1786455123,2026-08-11 15:32,48.49,995.76,1021.54,214,28.92,16.99,-19,1
1786455185,2026-08-11 15:33,48.47,995.77,1021.55,214,28.93,16.99,-19,1
1786455246,2026-08-11 15:34,48.48,995.80,1021.59,214,28.93,16.99,-19,1
1786455308,2026-08-11 15:35,48.45,995.83,1021.61,214,28.94,16.99,-19,1
1786455369,2026-08-11 15:36,48.45,995.83,1021.62,214,28.95,17.00,-19,1
1786455430,2026-08-11 15:37,48.45,995.85,1021.63,214,28.96,17.01,-19,1
1786455491,2026-08-11 15:38,48.43,995.82,1021.60,214,28.96,17.00,-18,1
1786455551,2026-08-11 15:39,48.41,995.76,1021.54,214,28.96,17.00,-19,1
1786455612,2026-08-11 15:40,48.43,995.88,1021.67,214,28.96,17.00,-20,1
1786455673,2026-08-11 15:41,48.40,995.83,1021.62,214,28.96,16.99,-20,1
1786455734,2026-08-11 15:42,48.42,995.78,1021.56,214,28.97,17.01,-21,1
1786455795,2026-08-11 15:43,48.41,995.87,1021.65,214,28.97,17.00,-19,1
1786455857,2026-08-11 15:44,48.42,995.87,1021.66,214,28.97,17.01,-20,1
1786455918,2026-08-11 15:45,48.39,995.88,1021.66,214,28.98,17.01,-20,1
1786455979,2026-08-11 15:46,48.34,995.98,1021.76,214,28.98,16.99,-19,1
1786456040,2026-08-11 15:47,48.42,995.94,1021.72,214,28.98,17.02,-20,1
1786456102,2026-08-11 15:48,48.41,995.97,1021.75,214,28.99,17.02,-18,1
1786456163,2026-08-11 15:49,48.40,995.93,1021.72,214,28.98,17.01,-19,1
1786456224,2026-08-11 15:50,48.43,995.94,1021.72,214,28.98,17.02,-19,1
1786456286,2026-08-11 15:51,48.40,995.95,1021.73,214,28.98,17.01,-16,1
1786456347,2026-08-11 15:52,48.41,995.97,1021.75,214,28.98,17.01,-19,1
1786456408,2026-08-11 15:53,48.41,996.02,1021.80,214,28.98,17.01,-20,1
1786456469,2026-08-11 15:54,48.42,995.99,1021.77,214,28.97,17.01,-18,1
1786456532,2026-08-11 15:55,48.47,996.02,1021.80,214,28.95,17.01,-18,1
1786456593,2026-08-11 15:56,48.47,995.99,1021.77,214,28.95,17.01,-19,1
1786456654,2026-08-11 15:57,48.48,996.02,1021.81,214,28.94,17.00,-20,1
1786456716,2026-08-11 15:58,48.35,996.02,1021.80,214,28.95,16.97,-19,1
1786456778,2026-08-11 15:59,48.46,996.01,1021.79,214,28.95,17.00,-19,1
1786456839,2026-08-11 16:00,48.49,996.03,1021.81,214,28.94,17.00,-19,1
1786456900,2026-08-11 16:01,48.49,996.06,1021.84,214,28.95,17.01,-19,1
1786456961,2026-08-11 16:02,48.50,996.05,1021.83,214,28.94,17.01,-19,1
1786457022,2026-08-11 16:03,48.62,996.00,1021.79,214,28.95,17.06,-20,1
1786457083,2026-08-11 16:04,48.50,996.01,1021.79,214,28.95,17.02,-19,1
1786457144,2026-08-11 16:05,48.50,996.12,1021.90,214,28.95,17.02,-18,1
1786457205,2026-08-11 16:06,48.49,996.07,1021.86,214,28.96,17.02,-21,1
1786457266,2026-08-11 16:07,48.48,996.10,1021.89,214,28.96,17.02,-18,1
1786457327,2026-08-11 16:08,48.45,996.09,1021.87,214,28.97,17.02,-21,1
1786457388,2026-08-11 16:09,48.44,996.09,1021.87,214,28.98,17.02,-19,1
1786457449,2026-08-11 16:10,48.43,996.06,1021.84,214,28.99,17.03,-18,1
1786457510,2026-08-11 16:11,48.41,996.06,1021.84,214,28.99,17.02,-19,1
1786457571,2026-08-11 16:12,48.38,996.07,1021.86,214,29.02,17.04,-19,1
1786457632,2026-08-11 16:13,48.38,996.00,1021.78,214,29.01,17.03,-20,1
1786457693,2026-08-11 16:14,48.34,996.04,1021.82,214,29.03,17.04,-19,1
1786457754,2026-08-11 16:15,48.31,996.02,1021.80,214,29.05,17.05,-18,1
1786457815,2026-08-11 16:16,48.33,996.05,1021.83,214,29.04,17.05,-18,1
1786457876,2026-08-11 16:17,48.33,996.05,1021.84,214,29.05,17.05,-20,1
1786457937,2026-08-11 16:18,48.33,996.04,1021.82,214,29.05,17.05,-20,1
1786457998,2026-08-11 16:19,48.32,996.04,1021.82,214,29.06,17.06,-19,1
1786458059,2026-08-11 16:20,48.35,996.07,1021.85,214,29.06,17.07,-20,1
1786458120,2026-08-11 16:22,48.29,996.06,1021.85,214,29.07,17.06,-18,1
1786458181,2026-08-11 16:23,48.29,996.06,1021.85,214,29.08,17.07,-19,1
1786458242,2026-08-11 16:24,48.36,996.07,1021.85,214,29.09,17.10,-19,1
1786458303,2026-08-11 16:25,48.25,996.08,1021.86,214,29.11,17.08,-20,1
1786458364,2026-08-11 16:26,48.25,996.03,1021.82,214,29.11,17.08,-20,1
1786458425,2026-08-11 16:27,48.22,996.02,1021.81,214,29.12,17.08,-18,1
1786458487,2026-08-11 16:28,48.22,995.96,1021.75,214,29.13,17.09,-21,1
1786458548,2026-08-11 16:29,48.19,996.09,1021.87,214,29.14,17.09,-20,1
1786458608,2026-08-11 16:30,48.18,996.06,1021.85,214,29.15,17.10,-20,1
1786458669,2026-08-11 16:31,48.16,996.11,1021.90,214,29.17,17.11,-19,1
1786458730,2026-08-11 16:32,48.13,996.14,1021.92,214,29.18,17.11,-19,1
1786458791,2026-08-11 16:33,48.12,996.16,1021.95,214,29.18,17.10,-17,1
1786458852,2026-08-11 16:34,48.12,996.17,1021.95,214,29.20,17.12,-20,1
1786458913,2026-08-11 16:35,48.09,996.16,1021.94,214,29.22,17.13,-20,1
1786458974,2026-08-11 16:36,48.06,996.16,1021.94,214,29.22,17.12,-18,1
1786459036,2026-08-11 16:37,48.05,996.14,1021.92,214,29.23,17.12,-21,1
1786459096,2026-08-11 16:38,48.04,996.17,1021.95,214,29.24,17.13,-20,1
1786459158,2026-08-11 16:39,48.05,996.17,1021.95,214,29.25,17.14,-19,1
1786459219,2026-08-11 16:40,48.25,996.16,1021.94,214,29.27,17.23,-19,1
1786459280,2026-08-11 16:41,48.01,996.13,1021.92,214,29.27,17.15,-20,1
1786459341,2026-08-11 16:42,47.97,996.12,1021.90,214,29.29,17.16,-19,1
1786459402,2026-08-11 16:43,47.95,996.17,1021.95,214,29.30,17.16,-19,1
1786459463,2026-08-11 16:44,47.94,996.16,1021.94,214,29.30,17.15,-20,1
1786459524,2026-08-11 16:45,47.96,996.14,1021.92,214,29.31,17.17,-18,1
1786459585,2026-08-11 16:46,47.94,996.18,1021.96,214,29.32,17.17,-19,1
1786459646,2026-08-11 16:47,47.95,996.15,1021.93,214,29.32,17.17,-19,1
1786459707,2026-08-11 16:48,47.95,996.16,1021.94,214,29.34,17.19,-20,1
1786459768,2026-08-11 16:49,47.95,996.14,1021.92,214,29.34,17.19,-20,1
1786459829,2026-08-11 16:50,47.89,996.12,1021.90,214,29.35,17.18,-19,1
1786459890,2026-08-11 16:51,47.89,996.14,1021.92,214,29.36,17.19,-20,1
1786459952,2026-08-11 16:52,47.90,996.16,1021.95,214,29.37,17.20,-18,1
1786460013,2026-08-11 16:53,47.87,996.12,1021.90,214,29.38,17.20,-19,1
1786460074,2026-08-11 16:54,47.95,996.24,1022.02,214,29.38,17.23,-18,1
1786460136,2026-08-11 16:55,47.97,996.16,1021.95,214,29.39,17.25,-19,1
1786460197,2026-08-11 16:56,47.94,996.12,1021.90,214,29.40,17.25,-18,1
1786460258,2026-08-11 16:57,47.93,996.17,1021.96,214,29.41,17.25,-20,1
1786460319,2026-08-11 16:58,47.91,996.15,1021.94,214,29.42,17.25,-19,1
1786460380,2026-08-11 16:59,47.89,996.16,1021.94,214,29.43,17.26,-19,1
1786460442,2026-08-11 17:00,47.93,996.11,1021.89,214,29.44,17.28,-19,1
1786460503,2026-08-11 17:01,47.94,996.21,1021.99,214,29.45,17.29,-21,1
1786460564,2026-08-11 17:02,47.85,996.23,1022.01,214,29.46,17.27,-20,1
1786460626,2026-08-11 17:03,47.84,996.24,1022.03,214,29.47,17.27,-20,1
1786460688,2026-08-11 17:04,47.81,996.27,1022.05,214,29.47,17.26,-19,1
1786460750,2026-08-11 17:05,47.85,996.23,1022.01,214,29.48,17.29,-20,1
1786460811,2026-08-11 17:06,47.71,996.21,1021.99,214,29.49,17.25,-19,1
1786460872,2026-08-11 17:07,47.89,996.21,1021.99,214,29.50,17.32,-18,1
1786460933,2026-08-11 17:08,47.81,996.27,1022.05,214,29.51,17.30,-18,1
1786460994,2026-08-11 17:09,47.78,996.26,1022.04,214,29.52,17.30,-18,1
1786461055,2026-08-11 17:10,47.74,996.26,1022.04,214,29.54,17.30,-20,1
1786461116,2026-08-11 17:11,47.71,996.26,1022.04,214,29.56,17.31,-20,1
1786461178,2026-08-11 17:12,47.70,996.23,1022.02,214,29.56,17.31,-19,1
1786461239,2026-08-11 17:13,47.70,996.18,1021.97,214,29.57,17.32,-19,1
1786461300,2026-08-11 17:15,47.64,996.21,1021.99,214,29.59,17.32,-19,1
1786461361,2026-08-11 17:16,47.59,996.24,1022.02,214,29.59,17.30,-20,1
1786461422,2026-08-11 17:17,47.62,996.21,1021.99,214,29.60,17.32,-19,1
1786461483,2026-08-11 17:18,47.66,996.18,1021.97,214,29.61,17.34,-18,1
1786461544,2026-08-11 17:19,47.54,996.22,1022.00,214,29.63,17.32,-19,1
1786461606,2026-08-11 17:20,47.58,996.25,1022.04,214,29.62,17.33,-19,1
1786461667,2026-08-11 17:21,47.55,996.27,1022.05,214,29.65,17.34,-19,1
1786461728,2026-08-11 17:22,47.57,996.27,1022.05,214,29.65,17.35,-21,1
1786461788,2026-08-11 17:23,47.52,996.25,1022.04,214,29.66,17.34,-20,1
1786461849,2026-08-11 17:24,47.61,996.23,1022.01,214,29.66,17.37,-19,1
1786461910,2026-08-11 17:25,47.52,996.23,1022.01,214,29.67,17.35,-20,1
1786461971,2026-08-11 17:26,47.51,996.24,1022.03,214,29.67,17.35,-24,1
1786462032,2026-08-11 17:27,47.39,996.23,1022.02,214,29.69,17.33,-20,1
1786462093,2026-08-11 17:28,47.49,996.30,1022.09,214,29.71,17.38,-18,1
1786462154,2026-08-11 17:29,47.49,996.25,1022.03,214,29.71,17.38,-20,1
1786462214,2026-08-11 17:30,47.53,996.25,1022.03,214,29.71,17.39,-20,1
1786462277,2026-08-11 17:31,47.54,996.23,1022.01,214,29.70,17.39,-20,1
1786462338,2026-08-11 17:32,47.53,996.23,1022.01,214,29.71,17.39,-19,1
1786462399,2026-08-11 17:33,47.57,996.22,1022.00,214,29.71,17.40,-20,1
1786462460,2026-08-11 17:34,47.60,996.21,1021.99,214,29.71,17.41,-18,1
1786462521,2026-08-11 17:35,47.52,996.23,1022.01,214,29.71,17.39,-18,1
1786462582,2026-08-11 17:36,47.51,996.23,1022.01,214,29.72,17.39,-19,1
1786462643,2026-08-11 17:37,47.56,996.22,1022.00,214,29.72,17.41,-20,1
1786462704,2026-08-11 17:38,47.56,996.19,1021.97,214,29.73,17.42,-20,1
1786462765,2026-08-11 17:39,47.54,996.20,1021.98,214,29.73,17.41,-19,1
1786462826,2026-08-11 17:40,47.56,996.27,1022.05,214,29.74,17.43,-19,1
1786462887,2026-08-11 17:41,47.56,996.18,1021.97,214,29.74,17.43,-19,1
1786462948,2026-08-11 17:42,47.54,996.22,1022.00,214,29.75,17.43,-20,1
1786463009,2026-08-11 17:43,47.53,996.21,1022.00,214,29.76,17.44,-17,1
1786463070,2026-08-11 17:44,47.49,996.20,1021.98,214,29.77,17.43,-19,1
1786463131,2026-08-11 17:45,47.47,996.16,1021.95,214,29.77,17.43,-20,1
1786463192,2026-08-11 17:46,47.45,996.19,1021.98,214,29.78,17.43,-19,1
1786463253,2026-08-11 17:47,47.52,996.19,1021.97,214,29.79,17.46,-21,1
1786463315,2026-08-11 17:48,47.48,996.20,1021.99,214,29.80,17.46,-19,1
1786463376,2026-08-11 17:49,47.36,996.20,1021.98,214,29.80,17.41,-19,1
1786463437,2026-08-11 17:50,47.36,996.22,1022.00,214,29.84,17.45,-19,1
1786463498,2026-08-11 17:51,47.36,996.22,1022.00,214,29.84,17.45,-20,1
1786463559,2026-08-11 17:52,47.27,996.28,1022.07,214,29.87,17.45,-18,1
1786463620,2026-08-11 17:53,47.22,996.25,1022.04,214,29.90,17.46,-19,1
1786463681,2026-08-11 17:54,47.15,996.25,1022.04,214,29.89,17.43,-18,1
1786463743,2026-08-11 17:55,47.18,996.30,1022.08,214,29.91,17.46,-19,1
1786463804,2026-08-11 17:56,47.16,996.27,1022.05,214,29.91,17.45,-19,1
1786463864,2026-08-11 17:57,47.13,996.28,1022.06,214,29.92,17.45,-18,1
1786463925,2026-08-11 17:58,47.10,996.25,1022.03,214,29.95,17.46,-21,1
1786463987,2026-08-11 17:59,47.07,996.26,1022.04,214,29.96,17.47,-33,1
1786464048,2026-08-11 18:00,47.03,996.27,1022.06,214,29.98,17.47,-20,1
1786464109,2026-08-11 18:01,46.92,996.31,1022.10,214,30.00,17.45,-20,1
1786464170,2026-08-11 18:02,46.99,996.26,1022.04,214,29.98,17.45,-19,1
1786464231,2026-08-11 18:03,46.98,996.35,1022.13,214,29.99,17.46,-18,1
1786464292,2026-08-11 18:04,46.95,996.32,1022.11,214,30.01,17.47,-19,1
1786464354,2026-08-11 18:05,46.94,996.37,1022.15,214,30.01,17.46,-20,1
1786464415,2026-08-11 18:06,46.89,996.37,1022.15,214,30.02,17.46,-19,1
1786464476,2026-08-11 18:07,46.92,996.33,1022.11,214,30.02,17.47,-19,1
1786464537,2026-08-11 18:08,46.90,996.34,1022.12,214,30.03,17.47,-19,1
1786464598,2026-08-11 18:09,46.88,996.38,1022.17,214,30.03,17.46,-18,1
1786464659,2026-08-11 18:10,46.83,996.36,1022.14,214,30.03,17.45,-19,1
1786464720,2026-08-11 18:12,46.89,996.40,1022.19,214,30.03,17.47,-20,1
1786464781,2026-08-11 18:13,46.71,996.41,1022.19,214,30.04,17.41,-20,1
1786464842,2026-08-11 18:14,46.87,996.45,1022.24,214,30.04,17.47,-19,1
1786464903,2026-08-11 18:15,46.89,996.44,1022.22,214,30.04,17.48,-19,1
1786464964,2026-08-11 18:16,46.86,996.47,1022.25,214,30.05,17.48,-20,1
1786465025,2026-08-11 18:17,46.89,996.46,1022.24,214,30.04,17.48,-18,1
1786465086,2026-08-11 18:18,46.89,996.48,1022.26,214,30.04,17.48,-20,1
1786465147,2026-08-11 18:19,46.71,996.45,1022.24,214,30.06,17.43,-20,1
1786465209,2026-08-11 18:20,46.86,996.47,1022.26,214,30.07,17.49,-19,1
1786465269,2026-08-11 18:21,46.83,996.48,1022.26,214,30.09,17.50,-20,1
1786465330,2026-08-11 18:22,46.82,996.52,1022.30,214,30.07,17.48,-21,1
1786465390,2026-08-11 18:23,46.87,996.53,1022.31,214,30.10,17.52,-19,1
1786465451,2026-08-11 18:24,46.84,996.52,1022.30,214,30.09,17.51,-18,1
1786465512,2026-08-11 18:25,46.82,996.53,1022.31,214,30.09,17.50,-20,1
1786465572,2026-08-11 18:26,46.88,996.55,1022.33,214,30.06,17.49,-19,1
1786465634,2026-08-11 18:27,46.84,996.57,1022.35,214,30.08,17.50,-20,1
1786465694,2026-08-11 18:28,46.83,996.54,1022.33,214,30.07,17.48,-19,1
1786465755,2026-08-11 18:29,46.86,996.57,1022.35,214,30.05,17.48,-18,1
1786465816,2026-08-11 18:30,46.87,996.59,1022.37,214,30.04,17.47,-20,1
1786465878,2026-08-11 18:31,46.93,996.59,1022.37,214,30.02,17.47,-20,1
1786465939,2026-08-11 18:32,46.97,996.64,1022.42,214,29.99,17.46,-21,1
1786466000,2026-08-11 18:33,47.03,996.67,1022.46,214,29.97,17.46,-19,1
1786466061,2026-08-11 18:34,47.08,996.65,1022.43,214,29.94,17.45,-18,1
1786466122,2026-08-11 18:35,47.08,996.64,1022.42,214,29.93,17.44,-17,1
1786466183,2026-08-11 18:36,47.12,996.63,1022.42,214,29.90,17.43,-18,1
1786466244,2026-08-11 18:37,47.20,996.68,1022.47,214,29.87,17.43,-20,1
1786466306,2026-08-11 18:38,47.23,996.60,1022.39,214,29.86,17.43,-19,1
1786466367,2026-08-11 18:39,47.31,996.64,1022.42,214,29.81,17.41,-20,1
1786466428,2026-08-11 18:40,47.38,996.65,1022.43,214,29.78,17.40,-19,1
1786466490,2026-08-11 18:41,47.42,996.68,1022.46,214,29.76,17.40,-20,1
1786466551,2026-08-11 18:42,47.47,996.66,1022.44,214,29.76,17.42,-19,1
1786466612,2026-08-11 18:43,47.48,996.68,1022.47,214,29.73,17.39,-18,1
1786466674,2026-08-11 18:44,47.55,996.69,1022.48,214,29.71,17.40,-19,1
1786466735,2026-08-11 18:45,47.54,996.71,1022.50,214,29.70,17.39,-20,1
1786466798,2026-08-11 18:46,47.59,996.68,1022.46,214,29.68,17.38,-20,1
1786466859,2026-08-11 18:47,47.61,996.76,1022.54,214,29.68,17.39,-17,1
1786466920,2026-08-11 18:48,47.64,996.78,1022.56,214,29.65,17.37,-19,1
1786466981,2026-08-11 18:49,47.65,996.78,1022.56,214,29.65,17.38,-19,1
1786467042,2026-08-11 18:50,47.69,996.80,1022.58,214,29.63,17.37,-20,1
1786467103,2026-08-11 18:51,47.70,996.79,1022.57,214,29.62,17.37,-18,1
1786467164,2026-08-11 18:52,47.72,996.78,1022.56,214,29.60,17.35,-19,1
1786467224,2026-08-11 18:53,47.79,996.90,1022.68,214,29.58,17.36,-20,1
1786467285,2026-08-11 18:54,47.77,996.86,1022.64,214,29.57,17.34,-20,1
1786467346,2026-08-11 18:55,47.83,996.94,1022.72,214,29.55,17.34,-19,1
1786467407,2026-08-11 18:56,47.87,996.91,1022.69,214,29.53,17.34,-20,1
1786467468,2026-08-11 18:57,47.89,996.93,1022.71,214,29.51,17.33,-18,1
1786467529,2026-08-11 18:58,48.03,996.91,1022.69,214,29.49,17.36,-20,1
1786467591,2026-08-11 18:59,47.95,996.89,1022.68,214,29.48,17.32,-20,1
1786467652,2026-08-11 19:00,47.99,996.90,1022.68,214,29.46,17.32,-20,1
1786467713,2026-08-11 19:01,48.03,996.92,1022.70,214,29.45,17.32,-19,1
1786467774,2026-08-11 19:02,48.20,996.89,1022.68,214,29.42,17.35,-20,1
1786467835,2026-08-11 19:03,48.23,996.92,1022.70,214,29.42,17.36,-20,1
1786467896,2026-08-11 19:04,48.13,996.96,1022.74,214,29.39,17.30,-20,1
1786467957,2026-08-11 19:05,48.12,996.94,1022.72,214,29.38,17.28,-20,1
1786468018,2026-08-11 19:06,48.18,996.94,1022.72,214,29.36,17.29,-19,1
1786468079,2026-08-11 19:07,48.19,996.97,1022.75,214,29.36,17.29,-19,1
1786468141,2026-08-11 19:09,48.22,996.98,1022.77,214,29.33,17.27,-20,1
1786468202,2026-08-11 19:10,48.40,997.03,1022.82,214,29.32,17.32,-20,1
1786468263,2026-08-11 19:11,48.26,997.03,1022.82,214,29.31,17.27,-19,1
1786468324,2026-08-11 19:12,48.28,997.06,1022.84,214,29.30,17.26,-20,1
1786468385,2026-08-11 19:13,48.32,997.02,1022.80,214,29.30,17.28,-19,1
1786468446,2026-08-11 19:14,48.34,997.08,1022.86,214,29.29,17.28,-18,1
1786468507,2026-08-11 19:15,48.35,997.06,1022.84,214,29.28,17.27,-20,1
1786468568,2026-08-11 19:16,48.40,997.10,1022.88,214,29.26,17.27,-19,1
1786468629,2026-08-11 19:17,48.42,997.10,1022.89,214,29.24,17.26,-19,1
1786468690,2026-08-11 19:18,48.44,997.12,1022.90,214,29.24,17.26,-19,1
1786468750,2026-08-11 19:19,48.48,997.15,1022.93,214,29.22,17.26,-20,1
1786468811,2026-08-11 19:20,48.46,997.16,1022.95,214,29.23,17.26,-20,1
1786468871,2026-08-11 19:21,48.45,997.19,1022.98,214,29.22,17.25,-19,1
1786468932,2026-08-11 19:22,48.24,997.24,1023.02,214,29.20,17.16,-20,1
1786468993,2026-08-11 19:23,48.52,997.25,1023.04,214,29.19,17.24,-20,1
1786469054,2026-08-11 19:24,48.52,997.27,1023.06,214,29.19,17.24,-20,1
1786469115,2026-08-11 19:25,48.49,997.29,1023.07,214,29.18,17.23,-20,1
1786469176,2026-08-11 19:26,48.59,997.32,1023.10,214,29.16,17.24,-20,1
1786469237,2026-08-11 19:27,48.60,997.33,1023.11,214,29.16,17.24,-20,1
1786469297,2026-08-11 19:28,48.59,997.37,1023.16,214,29.16,17.24,-20,1
1786469358,2026-08-11 19:29,48.61,997.37,1023.15,214,29.13,17.22,-20,1
1786469419,2026-08-11 19:30,48.64,997.39,1023.17,214,29.13,17.23,-20,1
1786469480,2026-08-11 19:31,48.65,997.37,1023.16,214,29.12,17.22,-20,1
1786469542,2026-08-11 19:32,48.66,997.39,1023.18,214,29.11,17.22,-20,1
1786469603,2026-08-11 19:33,48.71,997.41,1023.20,214,29.10,17.22,-19,1
1786469664,2026-08-11 19:34,48.69,997.40,1023.18,214,29.09,17.21,-19,1
1786469725,2026-08-11 19:35,48.61,997.47,1023.25,214,29.09,17.18,-20,1
1786469786,2026-08-11 19:36,48.73,997.47,1023.25,214,29.08,17.21,-20,1
1786469847,2026-08-11 19:37,48.54,997.51,1023.29,214,29.07,17.14,-19,1
1786469908,2026-08-11 19:38,48.73,997.48,1023.27,214,29.08,17.21,-19,1
1786469969,2026-08-11 19:39,48.75,997.58,1023.37,214,29.06,17.20,-19,1
1786470030,2026-08-11 19:40,48.72,997.59,1023.38,214,29.06,17.19,-18,1
1786470091,2026-08-11 19:41,48.76,997.65,1023.43,214,29.06,17.20,-20,1
1786470152,2026-08-11 19:42,48.73,997.63,1023.41,214,29.05,17.18,-19,1
1786470213,2026-08-11 19:43,48.75,997.65,1023.44,214,29.04,17.18,-19,1
1786470274,2026-08-11 19:44,48.64,997.66,1023.44,214,29.03,17.14,-18,1
1786470335,2026-08-11 19:45,48.81,997.68,1023.47,214,29.02,17.18,-20,1
1786470396,2026-08-11 19:46,48.81,997.68,1023.46,214,29.01,17.17,-18,1
1786470457,2026-08-11 19:47,48.85,997.69,1023.47,214,29.01,17.19,-19,1
1786470519,2026-08-11 19:48,49.01,997.70,1023.49,214,29.01,17.24,-18,1
1786470580,2026-08-11 19:49,48.86,997.76,1023.54,214,28.99,17.17,-19,1
1786470641,2026-08-11 19:50,48.87,997.75,1023.53,214,28.99,17.17,-18,1
1786470702,2026-08-11 19:51,49.07,997.76,1023.54,214,28.97,17.22,-19,1
1786470763,2026-08-11 19:52,48.81,997.78,1023.56,214,28.97,17.14,-19,1
1786470824,2026-08-11 19:53,48.90,997.81,1023.59,214,28.96,17.16,-19,1
1786470885,2026-08-11 19:54,48.92,997.80,1023.59,214,28.96,17.16,-18,1
1786470946,2026-08-11 19:55,48.79,997.86,1023.65,214,28.95,17.11,-20,1
1786471007,2026-08-11 19:56,48.96,997.80,1023.58,214,28.95,17.17,-20,1
1786471068,2026-08-11 19:57,48.97,997.86,1023.64,214,28.93,17.15,-20,1
1786471129,2026-08-11 19:58,48.96,997.87,1023.66,214,28.94,17.16,-19,1
1786471189,2026-08-11 19:59,48.99,997.92,1023.70,214,28.92,17.15,-20,1
1786471250,2026-08-11 20:00,48.83,997.89,1023.67,214,28.93,17.11,-20,1
1786471311,2026-08-11 20:01,49.01,997.95,1023.73,214,28.93,17.16,-20,1
1786471372,2026-08-11 20:02,49.11,997.93,1023.71,214,28.91,17.18,-19,1
1786471433,2026-08-11 20:03,49.04,997.97,1023.75,214,28.90,17.15,-20,1
1786471494,2026-08-11 20:04,49.04,997.98,1023.76,214,28.90,17.15,-21,1
1786471556,2026-08-11 20:05,49.04,998.01,1023.79,214,28.89,17.14,-19,1
1786471617,2026-08-11 20:06,49.06,997.99,1023.78,214,28.88,17.13,-19,1
1786471678,2026-08-11 20:07,49.08,998.02,1023.80,214,28.88,17.14,-19,1
1786471739,2026-08-11 20:08,49.08,998.05,1023.84,214,28.87,17.13,-20,1
1786471800,2026-08-11 20:10,49.08,998.05,1023.83,214,28.86,17.12,-18,1
1786471861,2026-08-11 20:11,49.10,998.13,1023.91,214,28.86,17.13,-20,1
1786471922,2026-08-11 20:12,49.11,998.10,1023.89,214,28.85,17.12,-19,1
1786471984,2026-08-11 20:13,49.10,998.11,1023.90,214,28.85,17.12,-19,1
1786472045,2026-08-11 20:14,49.10,998.14,1023.92,214,28.83,17.10,-20,1
1786472106,2026-08-11 20:15,49.13,998.15,1023.93,214,28.83,17.11,-19,1
1786472167,2026-08-11 20:16,49.15,998.12,1023.91,214,28.81,17.10,-19,1
1786472228,2026-08-11 20:17,49.14,998.15,1023.93,214,28.83,17.11,-20,1
1786472290,2026-08-11 20:18,49.12,998.19,1023.97,214,28.83,17.11,-17,1
1786472351,2026-08-11 20:19,49.15,998.22,1024.00,214,28.83,17.12,-18,1
1786472412,2026-08-11 20:20,49.17,998.26,1024.04,214,28.81,17.11,-20,1
1786472473,2026-08-11 20:21,49.13,998.27,1024.05,214,28.81,17.09,-20,1
1786472534,2026-08-11 20:22,49.16,998.33,1024.11,214,28.80,17.09,-19,1
1786472596,2026-08-11 20:23,49.20,998.34,1024.12,214,28.80,17.11,-19,1
1786472658,2026-08-11 20:24,49.19,998.35,1024.13,214,28.79,17.09,-19,1
1786472719,2026-08-11 20:25,49.19,998.39,1024.17,214,28.79,17.09,-19,1
1786472779,2026-08-11 20:26,49.23,998.41,1024.20,214,28.79,17.11,-20,1
1786472841,2026-08-11 20:27,49.19,998.40,1024.18,214,28.78,17.08,-20,1
1786472901,2026-08-11 20:28,49.19,998.44,1024.22,214,28.78,17.08,-20,1
1786472962,2026-08-11 20:29,49.21,998.44,1024.22,214,28.76,17.07,-19,1
1786473022,2026-08-11 20:30,49.21,998.48,1024.26,214,28.76,17.07,-20,1
1786473083,2026-08-11 20:31,49.22,998.51,1024.29,214,28.75,17.07,-20,1
1786473145,2026-08-11 20:32,49.24,998.54,1024.32,214,28.75,17.07,-19,1
1786473205,2026-08-11 20:33,49.25,998.55,1024.34,214,28.74,17.07,-19,1
1786473266,2026-08-11 20:34,49.25,998.55,1024.33,214,28.74,17.07,-19,1
1786473327,2026-08-11 20:35,49.25,998.53,1024.31,214,28.73,17.06,-22,1
1786473388,2026-08-11 20:36,49.26,998.57,1024.36,214,28.73,17.06,-19,1
1786473449,2026-08-11 20:37,49.26,998.60,1024.39,214,28.73,17.06,-19,1
1786473510,2026-08-11 20:38,49.27,998.59,1024.37,214,28.72,17.06,-19,1
1786473571,2026-08-11 20:39,49.26,998.58,1024.36,214,28.71,17.04,-18,1
1786473632,2026-08-11 20:40,49.27,998.61,1024.40,214,28.72,17.06,-20,1
1786473693,2026-08-11 20:41,49.30,998.60,1024.38,214,28.70,17.05,-19,1
1786473754,2026-08-11 20:42,49.31,998.62,1024.40,214,28.70,17.05,-19,1
1786473815,2026-08-11 20:43,49.31,998.60,1024.39,214,28.69,17.04,-20,1
1786473876,2026-08-11 20:44,49.49,998.62,1024.40,214,28.70,17.11,-19,1
1786473937,2026-08-11 20:45,49.30,998.72,1024.50,214,28.69,17.04,-20,1
1786473998,2026-08-11 20:46,49.33,998.70,1024.48,214,28.68,17.04,-20,1
1786474059,2026-08-11 20:47,49.31,998.74,1024.52,214,28.68,17.03,-19,1
1786474120,2026-08-11 20:48,49.33,998.71,1024.50,214,28.68,17.04,-20,1
1786474181,2026-08-11 20:49,49.33,998.68,1024.46,214,28.68,17.04,-19,1
1786474242,2026-08-11 20:50,49.35,998.74,1024.53,214,28.67,17.04,-19,1
1786474303,2026-08-11 20:51,49.34,998.76,1024.55,214,28.67,17.03,-18,1
1786474365,2026-08-11 20:52,49.34,998.79,1024.57,214,28.67,17.03,-20,1
1786474426,2026-08-11 20:53,49.35,998.85,1024.63,214,28.66,17.03,-19,1
1786474487,2026-08-11 20:54,49.53,998.79,1024.57,214,28.65,17.07,-20,1
1786474548,2026-08-11 20:55,49.38,998.83,1024.62,214,28.65,17.03,-20,1
1786474609,2026-08-11 20:56,49.36,998.87,1024.65,214,28.65,17.02,-20,1
1786474670,2026-08-11 20:57,49.37,998.87,1024.66,214,28.64,17.02,-18,1
1786474731,2026-08-11 20:58,49.39,998.85,1024.63,214,28.63,17.01,-20,1
1786474792,2026-08-11 20:59,49.38,998.91,1024.69,214,28.64,17.02,-20,1
1786474853,2026-08-11 21:00,49.38,998.89,1024.67,214,28.64,17.02,-20,1
1786474914,2026-08-11 21:01,49.38,998.89,1024.67,214,28.63,17.01,-21,1
1786474975,2026-08-11 21:02,49.38,998.89,1024.67,214,28.63,17.01,-20,1
1786475036,2026-08-11 21:03,49.38,998.90,1024.68,214,28.62,17.00,-19,1
1786475097,2026-08-11 21:04,49.23,998.90,1024.68,214,28.64,16.97,-18,1
1786475159,2026-08-11 21:05,49.39,998.89,1024.68,214,28.62,17.00,-17,1
1786475220,2026-08-11 21:07,49.29,998.92,1024.70,214,28.62,16.97,-18,1
1786475281,2026-08-11 21:08,49.28,998.94,1024.72,214,28.62,16.97,-19,1
1786475342,2026-08-11 21:09,49.39,998.91,1024.70,214,28.62,17.00,-19,1
1786475403,2026-08-11 21:10,49.03,998.92,1024.71,214,28.61,16.88,-18,1
1786475464,2026-08-11 21:11,49.22,998.97,1024.75,214,28.62,16.95,-18,1
1786475525,2026-08-11 21:12,49.35,998.98,1024.76,214,28.62,16.99,-20,1
1786475586,2026-08-11 21:13,49.40,998.95,1024.73,214,28.60,16.99,-19,1
1786475648,2026-08-11 21:14,49.40,998.95,1024.73,214,28.61,17.00,-20,1
1786475709,2026-08-11 21:15,49.39,998.97,1024.75,214,28.60,16.98,-20,1
1786475769,2026-08-11 21:16,49.40,998.99,1024.77,214,28.60,16.99,-20,1
1786475830,2026-08-11 21:17,49.41,999.02,1024.80,214,28.59,16.98,-20,1
1786475892,2026-08-11 21:18,49.43,999.00,1024.78,214,28.58,16.98,-20,1
1786475953,2026-08-11 21:19,49.42,999.01,1024.79,214,28.57,16.97,-19,1
1786476014,2026-08-11 21:20,49.45,999.02,1024.81,214,28.57,16.98,-19,1
1786476075,2026-08-11 21:21,49.46,999.03,1024.81,214,28.57,16.98,-17,1
1786476136,2026-08-11 21:22,49.41,998.99,1024.78,214,28.57,16.96,-20,1
1786476197,2026-08-11 21:23,49.58,999.03,1024.81,214,28.57,17.02,-16,1
1786476258,2026-08-11 21:24,49.45,999.05,1024.83,214,28.57,16.98,-21,1
1786476319,2026-08-11 21:25,49.42,999.05,1024.83,214,28.56,16.96,-19,1
1786476380,2026-08-11 21:26,49.45,999.04,1024.82,214,28.56,16.97,-18,1
1786476441,2026-08-11 21:27,49.31,999.04,1024.82,214,28.55,16.91,-20,1
1786476501,2026-08-11 21:28,49.45,999.02,1024.81,214,28.55,16.96,-19,1
1786476562,2026-08-11 21:29,49.33,999.06,1024.84,214,28.55,16.92,-18,1
1786476622,2026-08-11 21:30,49.45,999.05,1024.83,214,28.55,16.96,-20,1
1786476683,2026-08-11 21:31,49.44,999.06,1024.84,214,28.55,16.95,-19,1
1786476745,2026-08-11 21:32,49.43,999.08,1024.86,214,28.55,16.95,-20,1
1786476806,2026-08-11 21:33,49.47,999.09,1024.87,214,28.53,16.95,-20,1
1786476867,2026-08-11 21:34,49.45,999.14,1024.92,214,28.54,16.95,-20,1
1786476928,2026-08-11 21:35,49.45,999.12,1024.91,214,28.53,16.94,-19,1
1786476990,2026-08-11 21:36,49.27,999.17,1024.95,214,28.53,16.88,-19,1
1786477051,2026-08-11 21:37,49.47,999.14,1024.93,214,28.52,16.94,-19,1
1786477111,2026-08-11 21:38,49.47,999.20,1024.98,214,28.52,16.94,-20,1
1786477173,2026-08-11 21:39,49.46,999.20,1024.98,214,28.53,16.94,-19,1
1786477234,2026-08-11 21:40,49.45,999.19,1024.97,214,28.52,16.93,-20,1
1786477295,2026-08-11 21:41,49.15,999.23,1025.01,214,28.52,16.83,-19,1
1786477356,2026-08-11 21:42,49.46,999.29,1025.07,214,28.52,16.93,-21,1
1786477417,2026-08-11 21:43,49.47,999.28,1025.06,214,28.51,16.93,-19,1
1786477478,2026-08-11 21:44,49.47,999.26,1025.04,214,28.50,16.92,-18,1
1786477540,2026-08-11 21:45,49.45,999.29,1025.08,214,28.51,16.92,-18,1
1786477601,2026-08-11 21:46,49.43,999.30,1025.08,214,28.52,16.93,-19,1
1786477662,2026-08-11 21:47,49.46,999.32,1025.11,214,28.51,16.92,-20,1
1786477723,2026-08-11 21:48,49.45,999.30,1025.08,214,28.51,16.92,-18,1
1786477784,2026-08-11 21:49,49.46,999.33,1025.11,214,28.50,16.91,-20,1
1786477845,2026-08-11 21:50,49.47,999.31,1025.09,214,28.49,16.91,-19,1
1786477906,2026-08-11 21:51,49.47,999.35,1025.13,214,28.49,16.91,-20,1
1786477967,2026-08-11 21:52,49.27,999.38,1025.16,214,28.49,16.84,-20,1
1786478028,2026-08-11 21:53,49.48,999.38,1025.16,214,28.49,16.91,-19,1
1786478089,2026-08-11 21:54,49.46,999.39,1025.17,214,28.48,16.90,-20,1
1786478212,2026-08-11 21:56,49.46,999.42,1025.21,214,28.48,16.90,-19,1
1786478274,2026-08-11 21:57,49.49,999.45,1025.23,214,28.48,16.90,-20,1
1786478335,2026-08-11 21:58,49.49,999.45,1025.23,214,28.47,16.90,-19,1
1786478396,2026-08-11 21:59,49.49,999.46,1025.25,214,28.47,16.90,-19,1
1786478458,2026-08-11 22:00,49.47,999.48,1025.27,214,28.47,16.89,-18,1
1786478519,2026-08-11 22:01,49.49,999.48,1025.27,214,28.46,16.89,-19,1
1786478580,2026-08-11 22:03,49.47,999.49,1025.27,214,28.46,16.88,-20,1
1786478641,2026-08-11 22:04,49.48,999.51,1025.29,214,28.46,16.89,-20,1
1786478702,2026-08-11 22:05,49.74,999.50,1025.28,214,28.45,16.96,-19,1
1786478763,2026-08-11 22:06,49.52,999.52,1025.31,214,28.45,16.89,-18,1
1786478825,2026-08-11 22:07,49.50,999.53,1025.32,214,28.45,16.88,-18,1
1786478886,2026-08-11 22:08,49.50,999.57,1025.35,214,28.45,16.88,-20,1
1786478947,2026-08-11 22:09,49.50,999.54,1025.32,214,28.44,16.87,-20,1
1786479008,2026-08-11 22:10,49.50,999.53,1025.31,214,28.43,16.86,-18,1
1786479069,2026-08-11 22:11,49.48,999.53,1025.32,214,28.44,16.87,-19,1
1786479130,2026-08-11 22:12,49.50,999.51,1025.30,214,28.43,16.86,-19,1
1786479191,2026-08-11 22:13,49.53,999.54,1025.32,214,28.43,16.87,-20,1
1786479252,2026-08-11 22:14,49.43,999.53,1025.31,214,28.42,16.83,-20,1
1786479313,2026-08-11 22:15,49.51,999.57,1025.35,214,28.43,16.87,-20,1
1786479375,2026-08-11 22:16,49.48,999.55,1025.34,214,28.43,16.86,-19,1
1786479436,2026-08-11 22:17,49.51,999.58,1025.36,214,28.42,16.86,-20,1
1786479498,2026-08-11 22:18,49.52,999.56,1025.34,214,28.41,16.85,-20,1
1786479559,2026-08-11 22:19,49.57,999.62,1025.40,214,28.40,16.86,-20,1
1786479620,2026-08-11 22:20,49.58,999.61,1025.40,214,28.41,16.87,-18,1
1786479681,2026-08-11 22:21,49.54,999.62,1025.40,214,28.41,16.86,-20,1
1786479741,2026-08-11 22:22,49.53,999.62,1025.40,214,28.40,16.85,-19,1
1786479802,2026-08-11 22:23,49.54,999.61,1025.39,214,28.40,16.85,-19,1
1786479863,2026-08-11 22:24,49.54,999.60,1025.38,214,28.40,16.85,-19,1
1786479924,2026-08-11 22:25,49.54,999.62,1025.40,214,28.40,16.85,-20,1
1786479985,2026-08-11 22:26,49.52,999.62,1025.41,214,28.40,16.84,-21,1
1786480045,2026-08-11 22:27,49.51,999.62,1025.41,214,28.40,16.84,-20,1
1786480106,2026-08-11 22:28,49.54,999.65,1025.43,214,28.39,16.84,-20,1
1786480167,2026-08-11 22:29,49.55,999.65,1025.43,214,28.38,16.83,-21,1
1786480228,2026-08-11 22:30,49.55,999.67,1025.45,214,28.39,16.84,-20,1
1786480289,2026-08-11 22:31,49.56,999.68,1025.47,214,28.38,16.84,-19,1
1786480350,2026-08-11 22:32,49.55,999.73,1025.51,214,28.39,16.84,-20,1
1786480411,2026-08-11 22:33,49.54,999.76,1025.54,214,28.39,16.84,-20,1
1786480472,2026-08-11 22:34,49.22,999.76,1025.54,214,28.38,16.73,-21,1
1786480533,2026-08-11 22:35,49.54,999.79,1025.57,214,28.38,16.83,-19,1
1786480594,2026-08-11 22:36,49.30,999.78,1025.56,214,28.37,16.74,-19,1
1786480655,2026-08-11 22:37,49.55,999.84,1025.62,214,28.38,16.83,-19,1
1786480716,2026-08-11 22:38,49.55,999.81,1025.59,214,28.37,16.82,-20,1
1786480777,2026-08-11 22:39,49.57,999.86,1025.64,214,28.37,16.83,-19,1
1786480839,2026-08-11 22:40,49.55,999.84,1025.62,214,28.36,16.82,-19,1
1786480899,2026-08-11 22:41,49.58,999.84,1025.62,214,28.36,16.83,-19,1
1786480960,2026-08-11 22:42,49.54,999.86,1025.64,214,28.37,16.82,-20,1
1786481022,2026-08-11 22:43,49.55,999.90,1025.68,214,28.37,16.83,-20,1
1786481083,2026-08-11 22:44,49.54,999.89,1025.68,214,28.37,16.82,-20,1
1786481144,2026-08-11 22:45,49.55,999.95,1025.73,214,28.35,16.81,-19,1
1786481205,2026-08-11 22:46,49.56,999.94,1025.72,214,28.34,16.80,-18,1
1786481266,2026-08-11 22:47,49.58,999.98,1025.77,214,28.35,16.82,-19,1
1786481327,2026-08-11 22:48,49.58,999.98,1025.76,214,28.34,16.81,-20,1
1786481449,2026-08-11 22:50,49.56,1000.03,1025.81,214,28.35,16.81,-19,1
1786481510,2026-08-11 22:51,49.56,1000.04,1025.82,214,28.34,16.80,-19,1
1786481571,2026-08-11 22:52,49.60,1000.07,1025.86,214,28.33,16.80,-18,1
1786481632,2026-08-11 22:53,49.56,1000.07,1025.85,214,28.34,16.80,-19,1
1786481693,2026-08-11 22:54,49.59,1000.09,1025.87,214,28.34,16.81,-20,1
1786481754,2026-08-11 22:55,49.57,1000.11,1025.89,214,28.35,16.81,-18,1
1786481815,2026-08-11 22:56,49.55,1000.14,1025.92,214,28.35,16.81,-19,1
1786481876,2026-08-11 22:57,49.57,1000.17,1025.95,214,28.34,16.80,-19,1
1786481937,2026-08-11 22:58,49.56,1000.15,1025.93,214,28.34,16.80,-21,1
1786481998,2026-08-11 22:59,49.57,1000.14,1025.92,214,28.34,16.80,-19,1
1786482059,2026-08-11 23:00,49.56,1000.13,1025.91,214,28.33,16.79,-19,1
1786482120,2026-08-11 23:02,49.32,1000.14,1025.92,214,28.33,16.71,-20,1
1786482181,2026-08-11 23:03,49.57,1000.14,1025.93,214,28.32,16.78,-20,1
1786482242,2026-08-11 23:04,49.58,1000.14,1025.93,214,28.32,16.79,-19,1
1786482303,2026-08-11 23:05,49.58,1000.16,1025.94,214,28.32,16.79,-18,1
1786482364,2026-08-11 23:06,49.58,1000.17,1025.95,214,28.32,16.79,-19,1
1786482425,2026-08-11 23:07,49.58,1000.14,1025.93,214,28.32,16.79,-17,1
1786482486,2026-08-11 23:08,49.56,1000.19,1025.97,214,28.32,16.78,-19,1
1786482547,2026-08-11 23:09,49.59,1000.18,1025.96,214,28.32,16.79,-20,1
1786482670,2026-08-11 23:11,49.55,1000.21,1025.99,214,28.32,16.78,-20,1
1786482731,2026-08-11 23:12,49.59,1000.25,1026.03,214,28.31,16.78,-19,1
1786482792,2026-08-11 23:13,49.58,1000.26,1026.04,214,28.30,16.77,-20,1
1786482853,2026-08-11 23:14,49.60,1000.27,1026.05,214,28.30,16.78,-21,1
1786482914,2026-08-11 23:15,49.60,1000.26,1026.04,214,28.31,16.79,-20,1
1786482976,2026-08-11 23:16,49.60,1000.26,1026.05,214,28.30,16.78,-20,1
1786483037,2026-08-11 23:17,49.58,1000.25,1026.03,214,28.30,16.77,-19,1
1786483097,2026-08-11 23:18,49.61,1000.27,1026.05,214,28.29,16.77,-19,1
1786483158,2026-08-11 23:19,49.61,1000.28,1026.06,214,28.29,16.77,-19,1
1786483219,2026-08-11 23:20,49.61,1000.26,1026.04,214,28.28,16.76,-19,1
1786483281,2026-08-11 23:21,49.61,1000.28,1026.06,214,28.29,16.77,-19,1
1786483342,2026-08-11 23:22,49.62,1000.28,1026.07,214,28.28,16.76,-19,1
1786483403,2026-08-11 23:23,49.60,1000.28,1026.06,214,28.28,16.76,-19,1
1786483524,2026-08-11 23:25,49.53,1000.33,1026.11,214,28.28,16.74,-20,1
1786483584,2026-08-11 23:26,49.60,1000.35,1026.13,214,28.28,16.76,-21,1
1786483645,2026-08-11 23:27,49.59,1000.34,1026.12,214,28.28,16.75,-18,1
1786483706,2026-08-11 23:28,49.60,1000.39,1026.17,214,28.27,16.75,-19,1
1786483827,2026-08-11 23:30,49.64,1000.41,1026.19,214,28.28,16.77,-20,1
1786483888,2026-08-11 23:31,49.60,1000.43,1026.21,214,28.27,16.75,-20,1
1786483950,2026-08-11 23:32,49.79,1000.47,1026.26,214,28.28,16.82,-20,1
1786484011,2026-08-11 23:33,49.61,1000.47,1026.26,214,28.27,16.75,-20,1
1786484073,2026-08-11 23:34,49.60,1000.47,1026.25,214,28.28,16.76,-18,1
1786484133,2026-08-11 23:35,49.61,1000.46,1026.25,214,28.27,16.75,-19,1
1786484195,2026-08-11 23:36,49.57,1000.44,1026.22,214,28.28,16.75,-19,1
1786484256,2026-08-11 23:37,49.58,1000.47,1026.25,214,28.27,16.74,-20,1
1786484317,2026-08-11 23:38,49.60,1000.50,1026.28,214,28.27,16.75,-20,1
1786484378,2026-08-11 23:39,49.59,1000.50,1026.28,214,28.26,16.74,-20,1
1786484439,2026-08-11 23:40,49.61,1000.50,1026.29,214,28.27,16.75,-19,1
1786484500,2026-08-11 23:41,49.61,1000.51,1026.30,214,28.27,16.75,-18,1
1786484561,2026-08-11 23:42,49.62,1000.52,1026.31,214,28.26,16.75,-18,1
1786484622,2026-08-11 23:43,49.58,1000.53,1026.32,214,28.26,16.73,-18,1
1786484683,2026-08-11 23:44,49.59,1000.54,1026.32,214,28.26,16.74,-20,1
1786484744,2026-08-11 23:45,49.60,1000.56,1026.34,214,28.26,16.74,-19,1
1786484805,2026-08-11 23:46,49.60,1000.59,1026.37,214,28.26,16.74,-18,1
1786484867,2026-08-11 23:47,49.60,1000.61,1026.39,214,28.25,16.73,-19,1
1786484928,2026-08-11 23:48,49.62,1000.61,1026.40,214,28.25,16.74,-20,1
1786484989,2026-08-11 23:49,49.46,1000.65,1026.43,214,28.25,16.69,-20,1
1786485049,2026-08-11 23:50,49.47,1000.63,1026.41,214,28.24,16.68,-18,1
1786485111,2026-08-11 23:51,49.63,1000.63,1026.41,214,28.24,16.73,-22,1
1786485172,2026-08-11 23:52,49.81,1000.62,1026.40,214,28.24,16.79,-20,1
1786485233,2026-08-11 23:53,49.61,1000.63,1026.41,214,28.23,16.72,-19,1
1786485294,2026-08-11 23:54,49.60,1000.58,1026.36,214,28.23,16.71,-19,1
1786485355,2026-08-11 23:55,49.64,1000.62,1026.41,214,28.23,16.72,-20,1
1786485417,2026-08-11 23:56,49.64,1000.60,1026.39,214,28.23,16.72,-19,1
1786485478,2026-08-11 23:57,49.60,1000.64,1026.43,214,28.23,16.71,-18,1
1786485540,2026-08-11 23:59,49.60,1000.63,1026.41,214,28.24,16.72,-19,1