1786485600,2026-08-12 00:00,49.65,1000.60,1026.39,214,28.23,16.73,-19,1
1786485661,2026-08-12 00:01,49.61,1000.60,1026.39,214,28.23,16.72,-20,1
1786485722,2026-08-12 00:02,49.61,1000.67,1026.45,214,28.23,16.72,-20,1
1786485783,2026-08-12 00:03,49.61,1000.66,1026.45,214,28.22,16.71,-19,1
1786485845,2026-08-12 00:04,49.61,1000.64,1026.42,214,28.22,16.71,-20,1
1786485906,2026-08-12 00:05,49.63,1000.63,1026.41,214,28.22,16.71,-20,1
1786485967,2026-08-12 00:06,49.61,1000.67,1026.45,214,28.22,16.71,-19,1
1786486029,2026-08-12 00:07,49.62,1000.67,1026.45,214,28.22,16.71,-19,1
1786486090,2026-08-12 00:08,49.61,1000.68,1026.47,214,28.22,16.71,-20,1
1786486151,2026-08-12 00:09,49.62,1000.69,1026.47,214,28.22,16.71,-20,1
1786486212,2026-08-12 00:10,49.62,1000.76,1026.54,214,28.21,16.70,-19,1
1786486274,2026-08-12 00:11,49.62,1000.78,1026.57,214,28.20,16.69,-19,1
1786486335,2026-08-12 00:12,49.61,1000.74,1026.53,214,28.20,16.69,-20,1
1786486396,2026-08-12 00:13,49.61,1000.75,1026.53,214,28.20,16.69,-19,1
1786486458,2026-08-12 00:14,49.64,1000.77,1026.55,214,28.19,16.69,-19,1
1786486520,2026-08-12 00:15,49.63,1000.78,1026.56,214,28.19,16.69,-20,1
1786486581,2026-08-12 00:16,49.64,1000.79,1026.57,214,28.19,16.69,-19,1
1786486642,2026-08-12 00:17,49.57,1000.81,1026.60,214,28.21,16.68,-20,1
1786486703,2026-08-12 00:18,49.62,1000.85,1026.63,214,28.20,16.69,-19,1
1786486763,2026-08-12 00:19,49.64,1000.79,1026.57,214,28.19,16.69,-21,1
1786486824,2026-08-12 00:20,49.62,1000.83,1026.61,214,28.19,16.68,-19,1
1786486885,2026-08-12 00:21,49.63,1000.79,1026.57,214,28.19,16.69,-19,1
1786486945,2026-08-12 00:22,49.63,1000.82,1026.60,214,28.19,16.69,-19,1
1786487005,2026-08-12 00:23,49.61,1000.87,1026.65,214,28.19,16.68,-19,1
1786487066,2026-08-12 00:24,49.64,1000.87,1026.65,214,28.18,16.68,-20,1
1786487127,2026-08-12 00:25,49.62,1000.87,1026.65,214,28.18,16.67,-18,1
1786487188,2026-08-12 00:26,49.64,1000.87,1026.65,214,28.18,16.68,-20,1
1786487249,2026-08-12 00:27,49.65,1000.90,1026.69,214,28.17,16.67,-20,1
1786487310,2026-08-12 00:28,49.64,1000.95,1026.73,214,28.18,16.68,-19,1
1786487371,2026-08-12 00:29,49.64,1000.91,1026.69,214,28.17,16.67,-18,1
1786487432,2026-08-12 00:30,49.67,1000.92,1026.70,214,28.17,16.68,-20,1
1786487493,2026-08-12 00:31,49.65,1000.88,1026.66,214,28.17,16.67,-20,1
1786487555,2026-08-12 00:32,49.66,1000.89,1026.68,214,28.16,16.67,-20,1
1786487616,2026-08-12 00:33,49.64,1000.91,1026.69,214,28.17,16.67,-19,1
1786487677,2026-08-12 00:34,49.45,1000.88,1026.66,214,28.17,16.61,-20,1
1786487738,2026-08-12 00:35,49.79,1000.89,1026.67,214,28.17,16.72,-19,1
1786487799,2026-08-12 00:36,49.64,1000.92,1026.70,214,28.17,16.67,-19,1
1786487860,2026-08-12 00:37,49.63,1000.91,1026.69,214,28.17,16.67,-21,1
1786487921,2026-08-12 00:38,49.63,1000.89,1026.67,214,28.17,16.67,-19,1
1786488043,2026-08-12 00:40,49.64,1000.93,1026.71,214,28.16,16.66,-20,1
1786488104,2026-08-12 00:41,49.64,1000.94,1026.72,214,28.15,16.65,-19,1
1786488165,2026-08-12 00:42,49.64,1000.92,1026.70,214,28.15,16.65,-20,1
1786488226,2026-08-12 00:43,49.64,1000.92,1026.70,214,28.16,16.66,-20,1
1786488287,2026-08-12 00:44,49.64,1000.89,1026.68,214,28.14,16.64,-19,1
1786488348,2026-08-12 00:45,49.63,1000.90,1026.69,214,28.14,16.64,-20,1
1786488409,2026-08-12 00:46,49.64,1000.96,1026.74,214,28.15,16.65,-20,1
1786488471,2026-08-12 00:47,49.63,1000.95,1026.74,214,28.15,16.65,-19,1
1786488532,2026-08-12 00:48,49.63,1000.99,1026.77,214,28.15,16.65,-20,1
1786488593,2026-08-12 00:49,49.64,1001.00,1026.78,214,28.14,16.64,-20,1
1786488654,2026-08-12 00:50,49.65,1000.97,1026.75,214,28.14,16.65,-20,1
1786488715,2026-08-12 00:51,49.65,1001.01,1026.80,214,28.14,16.64,-20,1
1786488776,2026-08-12 00:52,49.64,1001.01,1026.80,214,28.14,16.64,-19,1
1786488836,2026-08-12 00:53,49.64,1001.03,1026.81,214,28.14,16.64,-19,1
1786488897,2026-08-12 00:54,49.63,1001.01,1026.79,214,28.15,16.65,-20,1
1786488958,2026-08-12 00:55,49.37,1001.00,1026.79,214,28.14,16.56,-19,1
1786489081,2026-08-12 00:58,49.45,1001.03,1026.81,214,28.14,16.58,-20,1
1786489142,2026-08-12 00:59,49.65,1001.02,1026.81,214,28.13,16.64,-20,1
1786489264,2026-08-12 01:01,49.64,1001.01,1026.79,214,28.13,16.63,-20,1
1786489325,2026-08-12 01:02,49.61,1000.99,1026.77,214,28.13,16.62,-20,1
1786489386,2026-08-12 01:03,49.62,1001.02,1026.80,214,28.13,16.63,-20,1
1786489447,2026-08-12 01:04,49.64,1001.06,1026.84,214,28.14,16.64,-20,1
1786489507,2026-08-12 01:05,49.59,1001.04,1026.82,214,28.13,16.62,-18,1
1786489568,2026-08-12 01:06,49.62,1001.04,1026.82,214,28.13,16.63,-19,1
1786489630,2026-08-12 01:07,49.63,1001.06,1026.84,214,28.13,16.63,-20,1
1786489690,2026-08-12 01:08,49.61,1001.06,1026.84,214,28.13,16.62,-18,1
1786489751,2026-08-12 01:09,49.59,1001.06,1026.84,214,28.12,16.61,-19,1
1786489813,2026-08-12 01:10,49.61,1001.04,1026.83,214,28.12,16.62,-20,1
1786489874,2026-08-12 01:11,49.62,1001.06,1026.85,214,28.13,16.63,-19,1
1786489935,2026-08-12 01:12,49.30,1001.04,1026.82,214,28.12,16.52,-21,1
1786489996,2026-08-12 01:13,49.62,1001.08,1026.86,214,28.12,16.62,-19,1
1786490057,2026-08-12 01:14,49.64,1001.08,1026.86,214,28.11,16.62,-19,1
1786490119,2026-08-12 01:15,49.61,1001.08,1026.86,214,28.11,16.61,-20,1
1786490180,2026-08-12 01:16,49.63,1001.08,1026.86,214,28.11,16.61,-19,1
1786490241,2026-08-12 01:17,49.70,1001.09,1026.87,214,28.12,16.64,-22,1
1786490301,2026-08-12 01:18,49.62,1001.08,1026.86,214,28.12,16.62,-19,1
1786490362,2026-08-12 01:19,49.65,1001.07,1026.86,214,28.12,16.63,-19,1
1786490423,2026-08-12 01:20,49.61,1001.07,1026.85,214,28.12,16.62,-19,1
1786490483,2026-08-12 01:21,49.60,1001.10,1026.89,214,28.11,16.60,-19,1
1786490544,2026-08-12 01:22,49.60,1001.12,1026.90,214,28.12,16.61,-19,1
1786490605,2026-08-12 01:23,49.62,1001.10,1026.88,214,28.11,16.61,-20,1
1786490665,2026-08-12 01:24,49.61,1001.13,1026.91,214,28.11,16.61,-20,1
1786490726,2026-08-12 01:25,49.61,1001.12,1026.91,214,28.10,16.60,-19,1
1786490786,2026-08-12 01:26,49.61,1001.13,1026.92,214,28.10,16.60,-18,1
1786490847,2026-08-12 01:27,49.61,1001.08,1026.86,214,28.09,16.59,-20,1
1786490908,2026-08-12 01:28,49.62,1001.08,1026.86,214,28.09,16.59,-19,1
1786490969,2026-08-12 01:29,49.63,1001.11,1026.90,214,28.09,16.59,-19,1
1786491030,2026-08-12 01:30,49.61,1001.10,1026.88,214,28.09,16.59,-20,1
1786491091,2026-08-12 01:31,49.62,1001.10,1026.89,214,28.09,16.59,-19,1
1786491213,2026-08-12 01:33,49.63,1001.13,1026.91,214,28.08,16.58,-20,1
1786491274,2026-08-12 01:34,49.62,1001.12,1026.90,214,28.08,16.58,-19,1
1786491335,2026-08-12 01:35,49.59,1001.13,1026.91,214,28.10,16.59,-18,1
1786491396,2026-08-12 01:36,49.61,1001.13,1026.92,214,28.08,16.58,-18,1
1786491457,2026-08-12 01:37,49.61,1001.14,1026.93,214,28.09,16.59,-20,1
1786491518,2026-08-12 01:38,49.63,1001.14,1026.92,214,28.07,16.58,-19,1
1786491579,2026-08-12 01:39,49.61,1001.14,1026.93,214,28.09,16.59,-19,1
1786491640,2026-08-12 01:40,49.60,1001.14,1026.92,214,28.08,16.57,-20,1
1786491701,2026-08-12 01:41,49.62,1001.16,1026.94,214,28.06,16.56,-20,1
1786491762,2026-08-12 01:42,49.62,1001.15,1026.94,214,28.07,16.57,-19,1
1786491823,2026-08-12 01:43,49.61,1001.17,1026.95,214,28.07,16.57,-19,1
1786491884,2026-08-12 01:44,49.61,1001.17,1026.95,214,28.07,16.57,-19,1
1786491945,2026-08-12 01:45,49.56,1001.18,1026.96,214,28.06,16.54,-19,1
1786492006,2026-08-12 01:46,49.55,1001.15,1026.94,214,28.06,16.54,-19,1
1786492068,2026-08-12 01:47,49.88,1001.18,1026.96,214,28.06,16.65,-20,1
1786492129,2026-08-12 01:48,49.62,1001.15,1026.93,214,28.06,16.56,-19,1
1786492190,2026-08-12 01:49,49.62,1001.20,1026.99,214,28.07,16.57,-19,1
1786492250,2026-08-12 01:50,49.63,1001.18,1026.96,214,28.06,16.57,-19,1
1786492312,2026-08-12 01:51,49.60,1001.19,1026.97,214,28.07,16.56,-19,1
1786492373,2026-08-12 01:52,49.58,1001.18,1026.96,214,28.07,16.56,-18,1
1786492433,2026-08-12 01:53,49.60,1001.19,1026.97,214,28.07,16.56,-19,1
1786492494,2026-08-12 01:54,49.58,1001.17,1026.96,214,28.06,16.55,-18,1
1786492555,2026-08-12 01:55,49.62,1001.21,1026.99,214,28.06,16.56,-19,1
1786492615,2026-08-12 01:56,49.65,1001.21,1027.00,214,28.05,16.56,-20,1
1786492676,2026-08-12 01:57,49.64,1001.21,1026.99,214,28.05,16.56,-19,1
1786492738,2026-08-12 01:58,49.63,1001.23,1027.01,214,28.05,16.56,-19,1
1786492921,2026-08-12 02:02,49.61,1001.20,1026.99,214,28.06,16.56,-20,1
1786492982,2026-08-12 02:03,49.63,1001.20,1026.98,214,28.05,16.56,-20,1
1786493043,2026-08-12 02:04,49.59,1001.21,1026.99,214,28.05,16.55,-20,1
1786493103,2026-08-12 02:05,49.59,1001.22,1027.00,214,28.05,16.55,-20,1
1786493164,2026-08-12 02:06,49.59,1001.22,1027.00,214,28.05,16.55,-19,1
1786493226,2026-08-12 02:07,49.63,1001.25,1027.03,214,28.04,16.55,-18,1
1786493287,2026-08-12 02:08,49.59,1001.25,1027.04,214,28.05,16.55,-20,1
1786493348,2026-08-12 02:09,49.61,1001.26,1027.05,214,28.03,16.53,-20,1
1786493408,2026-08-12 02:10,49.69,1001.26,1027.05,214,28.04,16.57,-19,1
1786493469,2026-08-12 02:11,49.61,1001.26,1027.04,214,28.03,16.53,-18,1
1786493530,2026-08-12 02:12,49.61,1001.27,1027.05,214,28.04,16.54,-19,1
1786493592,2026-08-12 02:13,49.60,1001.26,1027.05,214,28.04,16.54,-19,1
1786493653,2026-08-12 02:14,49.63,1001.25,1027.03,214,28.03,16.54,-19,1
1786493714,2026-08-12 02:15,49.63,1001.25,1027.04,214,28.03,16.54,-19,1
1786493775,2026-08-12 02:16,49.61,1001.23,1027.02,214,28.04,16.54,-20,1
1786493836,2026-08-12 02:17,50.05,1001.21,1027.00,214,28.03,16.67,-19,1
1786493897,2026-08-12 02:18,49.81,1001.19,1026.97,214,28.03,16.60,-20,1
1786493959,2026-08-12 02:19,49.59,1001.20,1026.98,214,28.02,16.52,-19,1
1786494020,2026-08-12 02:20,49.60,1001.24,1027.02,214,28.02,16.52,-20,1
1786494081,2026-08-12 02:21,49.59,1001.26,1027.04,214,28.03,16.53,-19,1
1786494263,2026-08-12 02:24,49.60,1001.26,1027.04,214,28.02,16.52,-20,1
1786494324,2026-08-12 02:25,49.62,1001.22,1027.00,214,28.02,16.53,-20,1
1786494384,2026-08-12 02:26,49.62,1001.23,1027.01,214,28.01,16.52,-19,1
1786494445,2026-08-12 02:27,49.77,1001.21,1026.99,214,28.01,16.56,-20,1
1786494506,2026-08-12 02:28,49.60,1001.20,1026.98,214,28.02,16.52,-21,1
1786494566,2026-08-12 02:29,49.59,1001.21,1026.99,214,28.02,16.52,-19,1
1786494627,2026-08-12 02:30,49.59,1001.19,1026.98,214,28.01,16.51,-21,1
1786494688,2026-08-12 02:31,49.60,1001.19,1026.97,214,28.01,16.51,-20,1
1786494749,2026-08-12 02:32,49.67,1001.19,1026.97,214,28.01,16.53,-20,1
1786494810,2026-08-12 02:33,49.60,1001.20,1026.98,214,28.00,16.50,-20,1
1786494871,2026-08-12 02:34,49.62,1001.18,1026.97,214,28.00,16.51,-27,1
1786494932,2026-08-12 02:35,49.60,1001.19,1026.98,214,27.99,16.49,-20,1
1786494993,2026-08-12 02:36,49.62,1001.20,1026.98,214,28.00,16.51,-19,1
1786495054,2026-08-12 02:37,49.62,1001.19,1026.98,214,28.00,16.51,-20,1
1786495115,2026-08-12 02:38,49.61,1001.19,1026.98,214,27.99,16.50,-20,1
1786495298,2026-08-12 02:41,49.61,1001.21,1026.99,214,27.99,16.50,-20,1
1786495359,2026-08-12 02:42,49.61,1001.21,1026.99,214,28.00,16.50,-19,1
1786495420,2026-08-12 02:43,49.62,1001.20,1026.99,214,27.99,16.50,-19,1
1786495542,2026-08-12 02:45,49.61,1001.20,1026.99,214,27.98,16.49,-21,1
1786495603,2026-08-12 02:46,49.61,1001.17,1026.95,214,27.98,16.49,-19,1
1786495664,2026-08-12 02:47,49.56,1001.16,1026.94,214,27.98,16.47,-19,1
1786495725,2026-08-12 02:48,49.61,1001.12,1026.91,214,27.98,16.49,-19,1
1786495786,2026-08-12 02:49,49.63,1001.15,1026.94,214,27.97,16.48,-20,1
1786495847,2026-08-12 02:50,49.60,1001.16,1026.95,214,27.98,16.48,-20,1
1786495968,2026-08-12 02:52,49.21,1001.19,1026.97,214,27.98,16.36,-19,1
1786496090,2026-08-12 02:54,49.58,1001.19,1026.97,214,27.97,16.47,-20,1
1786496151,2026-08-12 02:55,49.61,1001.20,1026.98,214,27.97,16.48,-19,1
1786496212,2026-08-12 02:56,49.62,1001.20,1026.99,214,27.97,16.48,-21,1
1786496274,2026-08-12 02:57,49.61,1001.22,1027.01,214,27.97,16.48,-19,1
1786496335,2026-08-12 02:58,49.66,1001.21,1026.99,214,27.97,16.49,-19,1
1786496396,2026-08-12 02:59,49.61,1001.22,1027.01,214,27.97,16.48,-20,1
1786496457,2026-08-12 03:00,49.58,1001.22,1027.00,214,27.97,16.47,-19,1
1786496517,2026-08-12 03:01,49.58,1001.19,1026.97,214,27.97,16.47,-20,1
1786496578,2026-08-12 03:02,49.58,1001.22,1027.00,214,27.97,16.47,-20,1
1786496639,2026-08-12 03:03,49.59,1001.19,1026.98,214,27.96,16.46,-20,1
1786496699,2026-08-12 03:04,49.58,1001.21,1026.99,214,27.96,16.46,-18,1
1786496821,2026-08-12 03:07,49.59,1001.20,1026.98,214,27.95,16.45,-20,1
1786496882,2026-08-12 03:08,49.45,1001.19,1026.97,214,27.96,16.42,-19,1
1786496943,2026-08-12 03:09,49.57,1001.17,1026.95,214,27.95,16.45,-20,1
1786497004,2026-08-12 03:10,49.58,1001.19,1026.97,214,27.95,16.45,-20,1
1786497065,2026-08-12 03:11,49.58,1001.19,1026.97,214,27.95,16.45,-20,1
1786497187,2026-08-12 03:13,49.58,1001.19,1026.98,214,27.95,16.45,-20,1
1786497248,2026-08-12 03:14,49.59,1001.19,1026.97,214,27.95,16.45,-19,1
1786497370,2026-08-12 03:16,49.61,1001.19,1026.98,214,27.93,16.44,-20,1
1786497431,2026-08-12 03:17,49.63,1001.18,1026.96,214,27.94,16.45,-19,1
1786497493,2026-08-12 03:18,49.60,1001.16,1026.94,214,27.93,16.44,-19,1
1786497554,2026-08-12 03:19,49.60,1001.19,1026.97,214,27.93,16.44,-19,1
1786497615,2026-08-12 03:20,49.55,1001.17,1026.96,214,27.93,16.42,-19,1
1786497677,2026-08-12 03:21,49.77,1001.21,1026.99,214,27.93,16.49,-18,1
1786497738,2026-08-12 03:22,49.55,1001.22,1027.00,214,27.94,16.43,-18,1
1786497799,2026-08-12 03:23,49.57,1001.20,1026.99,214,27.94,16.44,-19,1
1786497921,2026-08-12 03:25,49.57,1001.24,1027.02,214,27.94,16.44,-20,1
1786497982,2026-08-12 03:26,49.60,1001.24,1027.02,214,27.93,16.44,-20,1
1786498104,2026-08-12 03:28,49.58,1001.25,1027.04,214,27.93,16.43,-19,1
1786498165,2026-08-12 03:29,49.58,1001.26,1027.05,214,27.93,16.43,-19,1
1786498225,2026-08-12 03:30,49.58,1001.28,1027.07,214,27.93,16.43,-20,1
1786498286,2026-08-12 03:31,49.57,1001.27,1027.05,214,27.93,16.43,-20,1
1786498346,2026-08-12 03:32,49.58,1001.23,1027.02,214,27.92,16.42,-19,1
1786498408,2026-08-12 03:33,49.55,1001.29,1027.08,214,27.92,16.41,-19,1
1786498468,2026-08-12 03:34,49.26,1001.28,1027.06,214,27.92,16.32,-18,1
1786498529,2026-08-12 03:35,49.58,1001.29,1027.07,214,27.92,16.42,-21,1
1786498650,2026-08-12 03:37,49.57,1001.30,1027.09,214,27.92,16.42,-20,1
1786498711,2026-08-12 03:38,49.58,1001.30,1027.09,214,27.92,16.42,-20,1
1786498772,2026-08-12 03:39,49.58,1001.29,1027.08,214,27.92,16.42,-19,1
1786498833,2026-08-12 03:40,49.58,1001.31,1027.10,214,27.92,16.42,-19,1
1786498956,2026-08-12 03:42,49.57,1001.32,1027.10,214,27.91,16.41,-18,1
1786499017,2026-08-12 03:43,49.57,1001.33,1027.11,214,27.91,16.41,-19,1
1786499077,2026-08-12 03:44,49.57,1001.35,1027.14,214,27.91,16.41,-20,1
1786499138,2026-08-12 03:45,49.59,1001.33,1027.12,214,27.91,16.42,-20,1
1786499200,2026-08-12 03:46,49.57,1001.33,1027.11,214,27.91,16.41,-20,1
1786499261,2026-08-12 03:47,49.57,1001.33,1027.11,214,27.91,16.41,-19,1
1786499322,2026-08-12 03:48,49.58,1001.32,1027.10,214,27.90,16.40,-18,1
1786499383,2026-08-12 03:49,49.56,1001.33,1027.11,214,27.91,16.41,-19,1
1786499444,2026-08-12 03:50,49.56,1001.29,1027.08,214,27.90,16.40,-19,1
1786499505,2026-08-12 03:51,49.58,1001.27,1027.05,214,27.89,16.39,-19,1
1786499566,2026-08-12 03:52,49.57,1001.29,1027.08,214,27.90,16.40,-21,1
1786499627,2026-08-12 03:53,49.58,1001.27,1027.05,214,27.89,16.39,-19,1
1786499688,2026-08-12 03:54,49.58,1001.27,1027.05,214,27.89,16.39,-21,1
1786499749,2026-08-12 03:55,49.58,1001.27,1027.06,214,27.89,16.39,-19,1
1786499810,2026-08-12 03:56,49.56,1001.28,1027.07,214,27.89,16.39,-18,1
1786499871,2026-08-12 03:57,49.58,1001.27,1027.05,214,27.88,16.38,-19,1
1786499932,2026-08-12 03:58,49.54,1001.25,1027.03,214,27.90,16.39,-19,1
1786499993,2026-08-12 03:59,49.57,1001.24,1027.03,214,27.89,16.39,-19,1
1786500054,2026-08-12 04:00,49.56,1001.25,1027.03,214,27.88,16.38,-20,1
1786500115,2026-08-12 04:01,49.58,1001.23,1027.02,214,27.89,16.39,-19,1
1786500176,2026-08-12 04:02,49.55,1001.22,1027.00,214,27.89,16.39,-19,1
1786500237,2026-08-12 04:03,49.59,1001.23,1027.02,214,27.88,16.39,-19,1
1786500298,2026-08-12 04:04,49.58,1001.24,1027.02,214,27.87,16.38,-18,1
1786500359,2026-08-12 04:05,49.57,1001.28,1027.06,214,27.87,16.37,-18,1
1786500480,2026-08-12 04:08,49.56,1001.25,1027.03,214,27.87,16.37,-20,1
1786500541,2026-08-12 04:09,49.81,1001.26,1027.04,214,27.88,16.46,-20,1
1786500601,2026-08-12 04:10,49.57,1001.25,1027.04,214,27.87,16.37,-19,1
1786500662,2026-08-12 04:11,49.57,1001.23,1027.01,214,27.87,16.37,-19,1
1786500784,2026-08-12 04:13,49.55,1001.23,1027.01,214,27.87,16.37,-20,1
1786500845,2026-08-12 04:14,49.56,1001.24,1027.03,214,27.86,16.36,-21,1
1786500905,2026-08-12 04:15,49.55,1001.23,1027.02,214,27.87,16.37,-18,1
1786500966,2026-08-12 04:16,49.76,1001.26,1027.04,214,27.87,16.43,-21,1
1786501027,2026-08-12 04:17,49.54,1001.24,1027.02,214,27.87,16.36,-20,1
1786501088,2026-08-12 04:18,49.55,1001.23,1027.01,214,27.87,16.37,-20,1
1786501149,2026-08-12 04:19,49.29,1001.23,1027.01,214,27.86,16.27,-20,1
1786501210,2026-08-12 04:20,49.55,1001.23,1027.01,214,27.86,16.36,-21,1
1786501271,2026-08-12 04:21,49.54,1001.22,1027.00,214,27.86,16.35,-20,1
1786501332,2026-08-12 04:22,49.55,1001.25,1027.03,214,27.86,16.36,-18,1
1786501393,2026-08-12 04:23,49.53,1001.25,1027.03,214,27.86,16.35,-19,1
1786501454,2026-08-12 04:24,49.56,1001.28,1027.06,214,27.86,16.36,-20,1
1786501515,2026-08-12 04:25,49.54,1001.30,1027.08,214,27.86,16.35,-19,1
1786501576,2026-08-12 04:26,49.53,1001.30,1027.08,214,27.86,16.35,-21,1
1786501637,2026-08-12 04:27,49.56,1001.28,1027.06,214,27.85,16.35,-19,1
1786501698,2026-08-12 04:28,49.55,1001.30,1027.09,214,27.86,16.36,-19,1
1786501820,2026-08-12 04:30,49.52,1001.29,1027.07,214,27.86,16.35,-20,1
1786501881,2026-08-12 04:31,49.56,1001.28,1027.06,214,27.85,16.35,-20,1
1786501943,2026-08-12 04:32,49.54,1001.29,1027.07,214,27.86,16.35,-18,1
1786502004,2026-08-12 04:33,49.56,1001.31,1027.09,214,27.85,16.35,-20,1
1786502064,2026-08-12 04:34,49.54,1001.31,1027.10,214,27.85,16.34,-20,1
1786502125,2026-08-12 04:35,49.54,1001.34,1027.12,214,27.85,16.34,-18,1
1786502186,2026-08-12 04:36,49.54,1001.34,1027.12,214,27.85,16.34,-20,1
1786502247,2026-08-12 04:37,49.33,1001.35,1027.14,214,27.84,16.27,-18,1
1786502309,2026-08-12 04:38,49.54,1001.34,1027.13,214,27.86,16.35,-20,1
1786502370,2026-08-12 04:39,49.54,1001.37,1027.15,214,27.85,16.34,-19,1
1786502431,2026-08-12 04:40,49.53,1001.34,1027.12,214,27.84,16.33,-20,1
1786502492,2026-08-12 04:41,49.50,1001.33,1027.12,214,27.85,16.33,-21,1
1786502552,2026-08-12 04:42,49.54,1001.32,1027.11,214,27.83,16.33,-20,1
1786502614,2026-08-12 04:43,49.53,1001.35,1027.13,214,27.84,16.33,-19,1
1786502675,2026-08-12 04:44,49.52,1001.37,1027.16,214,27.84,16.33,-18,1
1786502736,2026-08-12 04:45,49.30,1001.40,1027.18,214,27.84,16.26,-20,1
1786502797,2026-08-12 04:46,49.54,1001.41,1027.19,214,27.84,16.34,-19,1
1786502859,2026-08-12 04:47,49.52,1001.45,1027.23,214,27.83,16.32,-20,1
1786502920,2026-08-12 04:48,49.54,1001.44,1027.22,214,27.83,16.33,-18,1
1786502981,2026-08-12 04:49,49.50,1001.44,1027.22,214,27.83,16.32,-17,1
1786503042,2026-08-12 04:50,49.53,1001.44,1027.23,214,27.83,16.32,-19,1
1786503103,2026-08-12 04:51,49.53,1001.44,1027.23,214,27.83,16.32,-19,1
1786503165,2026-08-12 04:52,49.49,1001.45,1027.23,214,27.83,16.31,-19,1
1786503226,2026-08-12 04:53,49.50,1001.43,1027.21,214,27.83,16.32,-20,1
1786503348,2026-08-12 04:55,49.55,1001.46,1027.24,214,27.81,16.31,-20,1
1786503410,2026-08-12 04:56,49.51,1001.43,1027.22,214,27.82,16.31,-20,1
1786503471,2026-08-12 04:57,49.51,1001.44,1027.22,214,27.81,16.30,-20,1
1786503532,2026-08-12 04:58,49.53,1001.44,1027.22,214,27.81,16.31,-19,1
1786503593,2026-08-12 04:59,49.46,1001.47,1027.25,214,27.81,16.28,-18,1
1786503655,2026-08-12 05:00,49.55,1001.47,1027.25,214,27.81,16.31,-18,1
1786503716,2026-08-12 05:01,49.49,1001.49,1027.28,214,27.81,16.29,-20,1
1786503777,2026-08-12 05:02,49.51,1001.48,1027.27,214,27.82,16.31,-20,1
1786503838,2026-08-12 05:03,49.52,1001.54,1027.32,214,27.81,16.30,-19,1
1786503899,2026-08-12 05:04,49.53,1001.51,1027.30,214,27.81,16.31,-20,1
1786503959,2026-08-12 05:05,49.51,1001.55,1027.34,214,27.81,16.30,-19,1
1786504020,2026-08-12 05:07,49.50,1001.56,1027.34,214,27.81,16.30,-19,1
1786504080,2026-08-12 05:08,49.51,1001.53,1027.31,214,27.81,16.30,-19,1
1786504141,2026-08-12 05:09,49.52,1001.53,1027.32,214,27.80,16.29,-20,1
1786504202,2026-08-12 05:10,49.51,1001.54,1027.32,214,27.80,16.29,-20,1
1786504264,2026-08-12 05:11,49.48,1001.56,1027.34,214,27.80,16.28,-20,1
1786504325,2026-08-12 05:12,49.52,1001.54,1027.33,214,27.80,16.29,-20,1
1786504386,2026-08-12 05:13,49.51,1001.56,1027.34,214,27.79,16.28,-19,1
1786504447,2026-08-12 05:14,49.35,1001.57,1027.35,214,27.80,16.24,-19,1
1786504569,2026-08-12 05:16,49.49,1001.58,1027.36,214,27.80,16.28,-20,1
1786504630,2026-08-12 05:17,49.51,1001.59,1027.37,214,27.80,16.29,-20,1
1786504691,2026-08-12 05:18,49.50,1001.63,1027.41,214,27.79,16.28,-20,1
1786504752,2026-08-12 05:19,49.50,1001.61,1027.39,214,27.79,16.28,-19,1
1786504813,2026-08-12 05:20,49.49,1001.65,1027.44,214,27.80,16.28,-19,1
1786504874,2026-08-12 05:21,49.50,1001.66,1027.44,214,27.79,16.28,-19,1
1786504935,2026-08-12 05:22,49.50,1001.62,1027.40,214,27.80,16.29,-19,1
1786504996,2026-08-12 05:23,49.50,1001.62,1027.40,214,27.78,16.27,-19,1
1786505057,2026-08-12 05:24,49.52,1001.65,1027.44,214,27.77,16.27,-19,1
1786505118,2026-08-12 05:25,49.51,1001.67,1027.46,214,27.78,16.27,-19,1
1786505180,2026-08-12 05:26,49.52,1001.68,1027.46,214,27.77,16.27,-20,1
1786505241,2026-08-12 05:27,49.53,1001.67,1027.45,214,27.77,16.27,-18,1
1786505303,2026-08-12 05:28,49.52,1001.66,1027.45,214,27.77,16.27,-20,1
1786505363,2026-08-12 05:29,49.51,1001.69,1027.47,214,27.77,16.26,-20,1
1786505425,2026-08-12 05:30,49.52,1001.67,1027.46,214,27.77,16.27,-20,1
1786505485,2026-08-12 05:31,49.52,1001.71,1027.49,214,27.77,16.27,-20,1
1786505546,2026-08-12 05:32,49.49,1001.69,1027.48,214,27.77,16.25,-20,1
1786505607,2026-08-12 05:33,49.51,1001.69,1027.47,214,27.77,16.26,-20,1
1786505668,2026-08-12 05:34,49.49,1001.74,1027.52,214,27.76,16.25,-20,1
1786505730,2026-08-12 05:35,49.51,1001.73,1027.52,214,27.77,16.26,-18,1
1786505791,2026-08-12 05:36,49.50,1001.74,1027.52,214,27.78,16.27,-20,1
1786505852,2026-08-12 05:37,49.49,1001.74,1027.52,214,27.77,16.25,-19,1
1786505914,2026-08-12 05:38,49.51,1001.73,1027.51,214,27.76,16.25,-17,1
1786505975,2026-08-12 05:39,49.49,1001.77,1027.55,214,27.76,16.25,-17,1
1786506036,2026-08-12 05:40,49.23,1001.72,1027.51,214,27.77,16.17,-18,1
1786506097,2026-08-12 05:41,49.50,1001.75,1027.53,214,27.76,16.25,-19,1
1786506158,2026-08-12 05:42,49.47,1001.76,1027.54,214,27.76,16.24,-18,1
1786506219,2026-08-12 05:43,49.47,1001.75,1027.53,214,27.76,16.24,-19,1
1786506280,2026-08-12 05:44,49.50,1001.78,1027.56,214,27.76,16.25,-19,1
1786506341,2026-08-12 05:45,49.48,1001.80,1027.58,214,27.75,16.24,-19,1
1786506402,2026-08-12 05:46,49.47,1001.79,1027.58,214,27.75,16.23,-19,1
1786506524,2026-08-12 05:48,49.50,1001.80,1027.59,214,27.75,16.24,-20,1
1786506585,2026-08-12 05:49,49.48,1001.82,1027.60,214,27.75,16.24,-20,1
1786506646,2026-08-12 05:50,49.47,1001.80,1027.59,214,27.75,16.23,-19,1
1786506707,2026-08-12 05:51,49.48,1001.80,1027.58,214,27.74,16.23,-20,1
1786506768,2026-08-12 05:52,49.48,1001.79,1027.57,214,27.74,16.23,-19,1
1786506829,2026-08-12 05:53,49.45,1001.81,1027.59,214,27.75,16.23,-19,1
1786506890,2026-08-12 05:54,49.47,1001.82,1027.60,214,27.74,16.22,-19,1
1786506951,2026-08-12 05:55,49.48,1001.80,1027.58,214,27.74,16.23,-20,1
1786507012,2026-08-12 05:56,49.38,1001.82,1027.60,214,27.74,16.19,-19,1
1786507073,2026-08-12 05:57,49.48,1001.84,1027.62,214,27.74,16.23,-20,1
1786507134,2026-08-12 05:58,49.44,1001.86,1027.64,214,27.74,16.21,-20,1
1786507195,2026-08-12 05:59,49.48,1001.87,1027.65,214,27.74,16.23,-19,1
1786507256,2026-08-12 06:00,49.48,1001.90,1027.68,214,27.73,16.22,-19,1
1786507317,2026-08-12 06:01,49.48,1001.88,1027.66,214,27.73,16.22,-20,1
1786507378,2026-08-12 06:02,49.32,1001.91,1027.69,214,27.73,16.16,-18,1
1786507439,2026-08-12 06:03,49.55,1001.93,1027.71,214,27.73,16.24,-20,1
1786507500,2026-08-12 06:05,49.46,1001.93,1027.71,214,27.73,16.21,-20,1
1786507560,2026-08-12 06:06,49.47,1001.90,1027.69,214,27.74,16.22,-19,1
1786507621,2026-08-12 06:07,49.45,1001.97,1027.75,214,27.74,16.22,-20,1
1786507683,2026-08-12 06:08,49.47,1001.93,1027.71,214,27.73,16.21,-20,1
1786507744,2026-08-12 06:09,49.45,1001.97,1027.75,214,27.73,16.21,-20,1
1786507805,2026-08-12 06:10,49.48,1001.98,1027.76,214,27.72,16.21,-18,1
1786507866,2026-08-12 06:11,49.47,1001.98,1027.77,214,27.73,16.21,-19,1
1786507988,2026-08-12 06:13,49.47,1002.03,1027.81,214,27.73,16.21,-19,1
1786508049,2026-08-12 06:14,49.45,1002.03,1027.81,214,27.73,16.21,-18,1
1786508110,2026-08-12 06:15,49.50,1002.02,1027.80,214,27.72,16.21,-18,1
1786508171,2026-08-12 06:16,49.45,1002.05,1027.83,214,27.72,16.20,-20,1
1786508232,2026-08-12 06:17,49.46,1002.05,1027.83,214,27.72,16.20,-18,1
1786508293,2026-08-12 06:18,49.47,1002.07,1027.85,214,27.73,16.21,-20,1
1786508354,2026-08-12 06:19,49.48,1002.08,1027.86,214,27.72,16.21,-20,1
1786508415,2026-08-12 06:20,49.47,1002.10,1027.89,214,27.72,16.20,-19,1
1786508476,2026-08-12 06:21,49.45,1002.11,1027.89,214,27.72,16.20,-18,1
1786508537,2026-08-12 06:22,49.46,1002.10,1027.88,214,27.72,16.20,-20,1
1786508598,2026-08-12 06:23,49.47,1002.08,1027.86,214,27.71,16.19,-20,1
1786508659,2026-08-12 06:24,49.46,1002.07,1027.86,214,27.72,16.20,-20,1
1786508720,2026-08-12 06:25,49.44,1002.09,1027.87,214,27.72,16.19,-20,1
1786508781,2026-08-12 06:26,49.44,1002.07,1027.86,214,27.72,16.19,-20,1
1786508842,2026-08-12 06:27,49.44,1002.09,1027.87,214,27.71,16.18,-18,1
1786508903,2026-08-12 06:28,49.44,1002.13,1027.91,214,27.72,16.19,-19,1
1786508964,2026-08-12 06:29,49.47,1002.15,1027.94,214,27.72,16.20,-19,1
1786509085,2026-08-12 06:31,49.46,1002.14,1027.92,214,27.71,16.19,-20,1
1786509146,2026-08-12 06:32,49.42,1002.15,1027.93,214,27.71,16.18,-18,1
1786509206,2026-08-12 06:33,49.44,1002.14,1027.93,214,27.71,16.18,-22,1
1786509267,2026-08-12 06:34,49.41,1002.15,1027.93,214,27.71,16.18,-19,1
1786509329,2026-08-12 06:35,49.42,1002.17,1027.95,214,27.71,16.18,-19,1
1786509391,2026-08-12 06:36,49.42,1002.16,1027.94,214,27.71,16.18,-17,1
1786509451,2026-08-12 06:37,49.44,1002.16,1027.94,214,27.72,16.19,-19,1
1786509512,2026-08-12 06:38,49.44,1002.17,1027.95,214,27.71,16.18,-20,1
1786509573,2026-08-12 06:39,49.25,1002.17,1027.96,214,27.71,16.12,-22,1
1786509633,2026-08-12 06:40,49.42,1002.18,1027.96,214,27.71,16.18,-20,1
1786509694,2026-08-12 06:41,49.38,1002.19,1027.97,214,27.71,16.17,-19,1
1786509756,2026-08-12 06:42,49.41,1002.19,1027.98,214,27.71,16.18,-20,1
1786509816,2026-08-12 06:43,49.58,1002.20,1027.98,214,27.71,16.23,-20,1
1786509877,2026-08-12 06:44,49.45,1002.22,1028.01,214,27.70,16.18,-18,1
1786509938,2026-08-12 06:45,49.42,1002.23,1028.02,214,27.70,16.17,-20,1
1786510000,2026-08-12 06:46,49.41,1002.27,1028.05,214,27.71,16.18,-20,1
1786510061,2026-08-12 06:47,49.41,1002.26,1028.04,214,27.70,16.17,-20,1
1786510122,2026-08-12 06:48,49.40,1002.28,1028.06,214,27.71,16.17,-17,1
1786510183,2026-08-12 06:49,49.42,1002.26,1028.04,214,27.70,16.17,-20,1
1786510243,2026-08-12 06:50,49.42,1002.29,1028.07,214,27.70,16.17,-18,1
1786510305,2026-08-12 06:51,49.42,1002.30,1028.08,214,27.70,16.17,-19,1
1786510366,2026-08-12 06:52,49.42,1002.28,1028.06,214,27.70,16.17,-19,1
1786510427,2026-08-12 06:53,49.38,1002.29,1028.07,214,27.71,16.17,-20,1
1786510489,2026-08-12 06:54,49.37,1002.32,1028.10,214,27.71,16.16,-20,1
1786510549,2026-08-12 06:55,49.37,1002.34,1028.13,214,27.70,16.15,-19,1
1786510611,2026-08-12 06:56,49.38,1002.34,1028.12,214,27.70,16.16,-19,1
1786510671,2026-08-12 06:57,49.30,1002.38,1028.17,214,27.70,16.13,-20,1
1786510732,2026-08-12 06:58,49.23,1002.35,1028.13,214,27.70,16.11,-20,1
1786510794,2026-08-12 06:59,49.40,1002.38,1028.16,214,27.71,16.17,-19,1
1786510855,2026-08-12 07:00,49.37,1002.37,1028.15,214,27.70,16.15,-18,1
1786510916,2026-08-12 07:01,49.36,1002.37,1028.15,214,27.70,16.15,-20,1
1786510977,2026-08-12 07:02,49.36,1002.39,1028.17,214,27.71,16.16,-20,1
1786511037,2026-08-12 07:03,49.35,1002.39,1028.17,214,27.71,16.16,-19,1
1786511098,2026-08-12 07:04,49.36,1002.37,1028.16,214,27.71,16.16,-19,1
1786511159,2026-08-12 07:05,49.34,1002.41,1028.20,214,27.72,16.16,-18,1
1786511220,2026-08-12 07:07,49.34,1002.34,1028.12,214,27.71,16.15,-19,1
1786511281,2026-08-12 07:08,49.36,1002.38,1028.16,214,27.71,16.16,-20,1
1786511342,2026-08-12 07:09,49.37,1002.38,1028.16,214,27.71,16.16,-19,1
1786511402,2026-08-12 07:10,49.34,1002.40,1028.19,214,27.71,16.15,-19,1
1786511463,2026-08-12 07:11,49.36,1002.41,1028.19,214,27.71,16.16,-21,1
1786511584,2026-08-12 07:13,49.34,1002.39,1028.18,214,27.71,16.15,-20,1
1786511645,2026-08-12 07:14,49.34,1002.41,1028.19,214,27.71,16.15,-19,1
1786511706,2026-08-12 07:15,49.34,1002.43,1028.22,214,27.71,16.15,-20,1
1786511767,2026-08-12 07:16,49.44,1002.44,1028.23,214,27.71,16.18,-19,1
1786511828,2026-08-12 07:17,49.33,1002.43,1028.21,214,27.71,16.15,-19,1
1786511889,2026-08-12 07:18,49.13,1002.43,1028.21,214,27.73,16.11,-20,1
1786511949,2026-08-12 07:19,49.28,1002.43,1028.21,214,27.72,16.14,-19,1
1786512010,2026-08-12 07:20,49.28,1002.44,1028.22,214,27.73,16.15,-19,1
1786512071,2026-08-12 07:21,49.27,1002.47,1028.25,214,27.72,16.14,-19,1
1786512132,2026-08-12 07:22,49.28,1002.48,1028.27,214,27.72,16.14,-20,1
1786512193,2026-08-12 07:23,49.29,1002.45,1028.23,214,27.72,16.15,-20,1
1786512254,2026-08-12 07:24,49.29,1002.51,1028.30,214,27.71,16.14,-19,1
1786512315,2026-08-12 07:25,49.28,1002.51,1028.29,214,27.72,16.14,-19,1
1786512376,2026-08-12 07:26,49.46,1002.52,1028.30,214,27.72,16.20,-21,1
1786512437,2026-08-12 07:27,49.30,1002.54,1028.32,214,27.71,16.14,-18,1
1786512498,2026-08-12 07:28,49.29,1002.57,1028.35,214,27.71,16.14,-20,1
1786512620,2026-08-12 07:30,49.29,1002.63,1028.41,214,27.72,16.15,-20,1
1786512681,2026-08-12 07:31,49.41,1002.64,1028.43,214,27.71,16.18,-20,1
1786512742,2026-08-12 07:32,49.28,1002.66,1028.45,214,27.72,16.14,-20,1
1786512803,2026-08-12 07:33,49.27,1002.65,1028.43,214,27.72,16.14,-20,1
1786512864,2026-08-12 07:34,49.27,1002.64,1028.42,214,27.72,16.14,-19,1
1786512925,2026-08-12 07:35,49.26,1002.64,1028.43,214,27.73,16.15,-17,1
1786512985,2026-08-12 07:36,49.27,1002.65,1028.43,214,27.71,16.13,-21,1
1786513046,2026-08-12 07:37,49.26,1002.68,1028.47,214,27.72,16.14,-20,1
1786513106,2026-08-12 07:38,49.26,1002.65,1028.44,214,27.72,16.14,-21,1
1786513167,2026-08-12 07:39,49.26,1002.67,1028.45,214,27.71,16.13,-20,1
1786513229,2026-08-12 07:40,49.24,1002.64,1028.43,214,27.72,16.13,-20,1
1786513290,2026-08-12 07:41,49.24,1002.65,1028.44,214,27.72,16.13,-20,1
1786513351,2026-08-12 07:42,49.26,1002.65,1028.43,214,27.73,16.15,-19,1
1786513412,2026-08-12 07:43,49.06,1002.68,1028.47,214,27.73,16.08,-19,1
1786513473,2026-08-12 07:44,49.23,1002.68,1028.47,214,27.73,16.14,-19,1
1786513534,2026-08-12 07:45,49.24,1002.69,1028.48,214,27.72,16.13,-19,1
1786513595,2026-08-12 07:46,49.24,1002.69,1028.47,214,27.73,16.14,-19,1
1786513656,2026-08-12 07:47,49.25,1002.65,1028.44,214,27.72,16.13,-19,1
1786513717,2026-08-12 07:48,49.25,1002.66,1028.44,214,27.71,16.12,-19,1
1786513778,2026-08-12 07:49,49.22,1002.65,1028.43,214,27.73,16.13,-19,1
1786513839,2026-08-12 07:50,49.20,1002.68,1028.46,214,27.74,16.14,-19,1
1786513900,2026-08-12 07:51,49.21,1002.67,1028.46,214,27.72,16.12,-18,1
1786513961,2026-08-12 07:52,49.13,1002.69,1028.48,214,27.72,16.10,-19,1
1786514022,2026-08-12 07:53,49.16,1002.71,1028.49,214,27.74,16.12,-20,1
1786514083,2026-08-12 07:54,49.16,1002.71,1028.49,214,27.74,16.12,-18,1
1786514145,2026-08-12 07:55,49.07,1002.69,1028.48,214,27.73,16.09,-18,1
1786514206,2026-08-12 07:56,49.17,1002.72,1028.50,214,27.73,16.12,-20,1
1786514266,2026-08-12 07:57,49.21,1002.73,1028.51,214,27.73,16.13,-19,1
1786514328,2026-08-12 07:58,49.18,1002.74,1028.53,214,27.72,16.11,-20,1
1786514450,2026-08-12 08:00,49.16,1002.71,1028.49,214,27.74,16.12,-20,1
1786514511,2026-08-12 08:01,49.17,1002.75,1028.53,214,27.73,16.12,-20,1
1786514572,2026-08-12 08:02,49.15,1002.74,1028.52,214,27.73,16.11,-18,1
1786514633,2026-08-12 08:03,49.19,1002.75,1028.53,214,27.73,16.12,-20,1
1786514694,2026-08-12 08:04,49.16,1002.77,1028.55,214,27.73,16.12,-20,1
1786514756,2026-08-12 08:05,49.18,1002.78,1028.56,214,27.72,16.11,-21,1
1786514817,2026-08-12 08:06,49.05,1002.75,1028.53,214,27.73,16.08,-20,1
1786514877,2026-08-12 08:07,49.16,1002.75,1028.53,214,27.73,16.12,-20,1
1786514938,2026-08-12 08:08,49.16,1002.76,1028.54,214,27.73,16.12,-20,1
1786514999,2026-08-12 08:09,49.17,1002.76,1028.54,214,27.73,16.12,-21,1
1786515060,2026-08-12 08:11,49.15,1002.73,1028.51,214,27.73,16.11,-20,1
1786515121,2026-08-12 08:12,49.18,1002.71,1028.49,214,27.72,16.11,-20,1
1786515182,2026-08-12 08:13,49.37,1002.72,1028.50,214,27.73,16.18,-21,1
1786515243,2026-08-12 08:14,49.16,1002.71,1028.49,214,27.73,16.12,-19,1
1786515304,2026-08-12 08:15,49.15,1002.70,1028.49,214,27.72,16.10,-20,1
1786515365,2026-08-12 08:16,49.16,1002.70,1028.49,214,27.72,16.11,-19,1
1786515426,2026-08-12 08:17,49.15,1002.68,1028.46,214,27.73,16.11,-19,1
1786515486,2026-08-12 08:18,49.16,1002.66,1028.44,214,27.72,16.11,-20,1
1786515547,2026-08-12 08:19,49.16,1002.67,1028.45,214,27.73,16.12,-20,1
1786515609,2026-08-12 08:20,49.14,1002.67,1028.45,214,27.72,16.10,-18,1
1786515670,2026-08-12 08:21,49.15,1002.69,1028.47,214,27.73,16.11,-19,1
1786515731,2026-08-12 08:22,49.14,1002.73,1028.51,214,27.72,16.10,-20,1
1786515792,2026-08-12 08:23,49.14,1002.71,1028.49,214,27.72,16.10,-20,1
1786515853,2026-08-12 08:24,49.15,1002.70,1028.48,214,27.73,16.11,-18,1
1786515914,2026-08-12 08:25,49.13,1002.68,1028.46,214,27.73,16.11,-19,1
1786515975,2026-08-12 08:26,49.12,1002.69,1028.47,214,27.73,16.10,-19,1
1786516036,2026-08-12 08:27,49.15,1002.70,1028.48,214,27.72,16.10,-20,1
1786516097,2026-08-12 08:28,49.15,1002.70,1028.48,214,27.72,16.10,-20,1
1786516159,2026-08-12 08:29,49.14,1002.70,1028.49,214,27.72,16.10,-20,1
1786516220,2026-08-12 08:30,49.15,1002.71,1028.50,214,27.73,16.11,-17,1
1786516281,2026-08-12 08:31,49.13,1002.73,1028.51,214,27.73,16.11,-19,1
1786516343,2026-08-12 08:32,49.13,1002.75,1028.53,214,27.73,16.10,-20,1
1786516403,2026-08-12 08:33,49.13,1002.74,1028.52,214,27.73,16.11,-20,1
1786516464,2026-08-12 08:34,49.13,1002.75,1028.53,214,27.73,16.11,-21,1
1786516525,2026-08-12 08:35,49.12,1002.79,1028.58,214,27.73,16.10,-19,1
1786516586,2026-08-12 08:36,49.11,1002.77,1028.55,214,27.73,16.10,-20,1
1786516647,2026-08-12 08:37,49.09,1002.77,1028.55,214,27.74,16.10,-20,1
1786516708,2026-08-12 08:38,49.11,1002.75,1028.54,214,27.73,16.10,-20,1
1786516769,2026-08-12 08:39,49.13,1002.77,1028.55,214,27.73,16.11,-20,1
1786516830,2026-08-12 08:40,49.13,1002.77,1028.56,214,27.73,16.11,-19,1
1786516891,2026-08-12 08:41,49.10,1002.78,1028.57,214,27.73,16.09,-18,1
1786516952,2026-08-12 08:42,49.10,1002.79,1028.57,214,27.73,16.09,-19,1
1786517013,2026-08-12 08:43,49.11,1002.82,1028.60,214,27.73,16.10,-19,1
1786517074,2026-08-12 08:44,49.08,1002.84,1028.62,214,27.73,16.09,-19,1
1786517135,2026-08-12 08:45,49.09,1002.84,1028.62,214,27.74,16.10,-20,1
1786517195,2026-08-12 08:46,49.06,1002.82,1028.60,214,27.74,16.09,-20,1
1786517256,2026-08-12 08:47,49.08,1002.82,1028.60,214,27.74,16.10,-18,1
1786517317,2026-08-12 08:48,49.08,1002.85,1028.63,214,27.74,16.10,-19,1
1786517377,2026-08-12 08:49,49.08,1002.84,1028.62,214,27.74,16.10,-19,1
1786517439,2026-08-12 08:50,49.08,1002.83,1028.61,214,27.74,16.10,-20,1
1786517500,2026-08-12 08:51,49.16,1002.85,1028.63,214,27.73,16.12,-19,1
1786517561,2026-08-12 08:52,49.07,1002.83,1028.62,214,27.74,16.09,-19,1
1786517622,2026-08-12 08:53,49.09,1002.82,1028.60,214,27.74,16.10,-18,1
1786517683,2026-08-12 08:54,49.07,1002.83,1028.61,214,27.74,16.09,-20,1
1786517745,2026-08-12 08:55,49.05,1002.85,1028.64,214,27.74,16.09,-20,1
1786517806,2026-08-12 08:56,49.00,1002.84,1028.63,214,27.74,16.07,-19,1
1786517868,2026-08-12 08:57,49.06,1002.82,1028.60,214,27.73,16.08,-20,1
1786517929,2026-08-12 08:58,49.08,1002.80,1028.59,214,27.73,16.09,-19,1
1786517991,2026-08-12 08:59,49.10,1002.81,1028.59,214,27.74,16.10,-20,1
1786518052,2026-08-12 09:00,49.08,1002.82,1028.60,214,27.74,16.10,-18,1
1786518114,2026-08-12 09:01,49.05,1002.82,1028.60,214,27.74,16.09,-20,1
1786518175,2026-08-12 09:02,49.05,1002.82,1028.60,214,27.74,16.09,-20,1
1786518236,2026-08-12 09:03,49.06,1002.84,1028.62,214,27.74,16.09,-18,1
1786518297,2026-08-12 09:04,49.06,1002.84,1028.62,214,27.74,16.09,-18,1
1786518359,2026-08-12 09:05,48.94,1002.84,1028.62,214,27.74,16.05,-18,1
1786518420,2026-08-12 09:07,49.05,1002.86,1028.64,214,27.74,16.09,-20,1
1786518481,2026-08-12 09:08,49.01,1002.86,1028.65,214,27.73,16.07,-19,1
1786518542,2026-08-12 09:09,49.05,1002.86,1028.64,214,27.73,16.08,-20,1
1786518604,2026-08-12 09:10,49.14,1002.86,1028.64,214,27.75,16.13,-18,1
1786518665,2026-08-12 09:11,49.06,1002.85,1028.64,214,27.73,16.08,-20,1
1786518726,2026-08-12 09:12,49.15,1002.85,1028.64,214,27.74,16.12,-21,1
1786518788,2026-08-12 09:13,48.99,1002.84,1028.63,214,27.75,16.08,-23,1
1786518849,2026-08-12 09:14,49.00,1002.79,1028.58,214,27.76,16.09,-20,1
1786518910,2026-08-12 09:15,49.02,1002.77,1028.55,214,27.75,16.09,-20,1
1786518972,2026-08-12 09:16,49.04,1002.78,1028.57,214,27.74,16.09,-20,1
1786519033,2026-08-12 09:17,49.04,1002.86,1028.64,214,27.74,16.09,-20,1
1786519094,2026-08-12 09:18,49.00,1002.85,1028.63,214,27.75,16.08,-19,1
1786519217,2026-08-12 09:20,49.02,1002.83,1028.62,214,27.74,16.08,-19,1
1786519278,2026-08-12 09:21,49.02,1002.85,1028.63,214,27.75,16.09,-19,1
1786519339,2026-08-12 09:22,49.02,1002.84,1028.63,214,27.74,16.08,-20,1
1786519400,2026-08-12 09:23,49.01,1002.84,1028.62,214,27.74,16.08,-19,1
1786519461,2026-08-12 09:24,49.02,1002.85,1028.64,214,27.74,16.08,-21,1
1786519522,2026-08-12 09:25,49.00,1002.81,1028.59,214,27.74,16.07,-19,1
1786519583,2026-08-12 09:26,49.02,1002.83,1028.61,214,27.74,16.08,-19,1
1786519645,2026-08-12 09:27,49.02,1002.85,1028.63,214,27.74,16.08,-21,1
1786519706,2026-08-12 09:28,49.01,1002.86,1028.64,214,27.75,16.09,-20,1
1786519768,2026-08-12 09:29,49.01,1002.85,1028.63,214,27.75,16.09,-20,1
1786519829,2026-08-12 09:30,48.98,1002.85,1028.64,214,27.75,16.07,-19,1
1786519890,2026-08-12 09:31,49.09,1002.91,1028.70,214,27.75,16.11,-20,1
1786519952,2026-08-12 09:32,49.00,1002.92,1028.70,214,27.75,16.08,-20,1
1786520013,2026-08-12 09:33,48.99,1002.95,1028.73,214,27.75,16.08,-19,1
1786520135,2026-08-12 09:35,49.06,1002.91,1028.69,214,27.75,16.10,-17,1
1786520196,2026-08-12 09:36,48.98,1002.93,1028.71,214,27.75,16.07,-20,1
1786520256,2026-08-12 09:37,48.98,1002.89,1028.67,214,27.75,16.07,-20,1
1786520318,2026-08-12 09:38,48.96,1002.94,1028.72,214,27.75,16.07,-18,1
1786520379,2026-08-12 09:39,48.99,1002.92,1028.70,214,27.74,16.07,-23,1
1786520440,2026-08-12 09:40,48.98,1002.92,1028.71,214,27.75,16.07,-18,1
1786520501,2026-08-12 09:41,48.97,1002.94,1028.72,214,27.75,16.07,-19,1
1786520562,2026-08-12 09:42,48.98,1002.93,1028.71,214,27.74,16.07,-19,1
1786520623,2026-08-12 09:43,48.99,1002.91,1028.70,214,27.75,16.08,-17,1
1786520684,2026-08-12 09:44,48.99,1002.89,1028.67,214,27.74,16.07,-21,1
1786520745,2026-08-12 09:45,48.99,1002.88,1028.67,214,27.75,16.08,-19,1
1786520868,2026-08-12 09:47,48.97,1002.89,1028.67,214,27.74,16.06,-20,1
1786520929,2026-08-12 09:48,49.00,1002.87,1028.65,214,27.73,16.06,-18,1
1786520990,2026-08-12 09:49,49.01,1002.89,1028.68,214,27.73,16.07,-20,1
1786521051,2026-08-12 09:50,49.00,1002.86,1028.64,214,27.74,16.07,-18,1
1786521173,2026-08-12 09:52,48.99,1002.88,1028.66,214,27.74,16.07,-20,1
1786521234,2026-08-12 09:53,48.97,1002.83,1028.61,214,27.74,16.06,-19,1
1786521295,2026-08-12 09:54,48.97,1002.88,1028.66,214,27.75,16.07,-19,1
1786521357,2026-08-12 09:55,48.97,1002.88,1028.66,214,27.75,16.07,-19,1
1786521418,2026-08-12 09:56,48.96,1002.85,1028.64,214,27.75,16.07,-20,1
1786521479,2026-08-12 09:57,48.95,1002.83,1028.61,214,27.76,16.07,-20,1
1786521540,2026-08-12 09:59,48.96,1002.81,1028.60,214,27.75,16.07,-20,1
1786521601,2026-08-12 10:00,48.97,1002.82,1028.61,214,27.75,16.07,-19,1
1786521662,2026-08-12 10:01,48.93,1002.81,1028.60,214,27.75,16.06,-20,1
1786521724,2026-08-12 10:02,48.95,1002.84,1028.62,214,27.75,16.06,-19,1
1786521785,2026-08-12 10:03,48.95,1002.85,1028.63,214,27.75,16.06,-20,1
1786521846,2026-08-12 10:04,48.95,1002.80,1028.59,214,27.75,16.06,-19,1
1786521906,2026-08-12 10:05,48.98,1002.79,1028.58,214,27.75,16.07,-20,1
1786521967,2026-08-12 10:06,48.93,1002.81,1028.60,214,27.75,16.06,-20,1
1786522027,2026-08-12 10:07,48.95,1002.78,1028.56,214,27.75,16.06,-20,1
1786522089,2026-08-12 10:08,48.93,1002.81,1028.59,214,27.75,16.06,-18,1
1786522211,2026-08-12 10:10,48.92,1002.78,1028.56,214,27.76,16.07,-19,1
1786522333,2026-08-12 10:12,48.94,1002.80,1028.58,214,27.76,16.07,-19,1
1786522394,2026-08-12 10:13,48.91,1002.76,1028.55,214,27.76,16.06,-20,1
1786522455,2026-08-12 10:14,48.91,1002.79,1028.57,214,27.76,16.06,-20,1
1786522516,2026-08-12 10:15,48.91,1002.78,1028.56,214,27.76,16.06,-19,1
1786522578,2026-08-12 10:16,48.89,1002.80,1028.58,214,27.76,16.06,-20,1
1786522700,2026-08-12 10:18,48.89,1002.80,1028.59,214,27.77,16.07,-19,1
1786522761,2026-08-12 10:19,48.87,1002.79,1028.57,214,27.77,16.06,-18,1
1786522822,2026-08-12 10:20,48.87,1002.79,1028.57,214,27.78,16.07,-19,1
1786522883,2026-08-12 10:21,49.10,1002.81,1028.60,214,27.79,16.15,-20,1
1786522944,2026-08-12 10:22,48.89,1002.81,1028.59,214,27.78,16.08,-20,1
1786523004,2026-08-12 10:23,48.88,1002.80,1028.58,214,27.78,16.07,-20,1
1786523065,2026-08-12 10:24,48.86,1002.81,1028.60,214,27.79,16.07,-19,1
1786523186,2026-08-12 10:26,48.81,1002.84,1028.63,214,27.78,16.05,-19,1
1786523247,2026-08-12 10:27,48.86,1002.85,1028.63,214,27.79,16.07,-18,1
1786523309,2026-08-12 10:28,48.86,1002.83,1028.61,214,27.79,16.07,-19,1
1786523370,2026-08-12 10:29,48.79,1002.85,1028.64,214,27.79,16.05,-19,1
1786523431,2026-08-12 10:30,48.86,1002.84,1028.62,214,27.78,16.07,-20,1
1786523492,2026-08-12 10:31,48.87,1002.82,1028.60,214,27.78,16.07,-20,1
1786523554,2026-08-12 10:32,48.71,1002.77,1028.55,214,27.79,16.02,-20,1
1786523615,2026-08-12 10:33,48.85,1002.80,1028.58,214,27.80,16.08,-20,1
1786523676,2026-08-12 10:34,48.85,1002.80,1028.58,214,27.79,16.07,-20,1
1786523737,2026-08-12 10:35,48.84,1002.83,1028.61,214,27.80,16.08,-20,1
1786523798,2026-08-12 10:36,48.85,1002.80,1028.58,214,27.79,16.07,-20,1
1786523859,2026-08-12 10:37,48.86,1002.79,1028.57,214,27.78,16.06,-19,1
1786523919,2026-08-12 10:38,49.09,1002.84,1028.62,214,27.79,16.15,-20,1
1786523980,2026-08-12 10:39,48.85,1002.82,1028.60,214,27.80,16.08,-20,1
1786524042,2026-08-12 10:40,48.85,1002.86,1028.64,214,27.80,16.08,-19,1
1786524103,2026-08-12 10:41,48.85,1002.87,1028.65,214,27.79,16.07,-18,1
1786524164,2026-08-12 10:42,48.80,1002.86,1028.64,214,27.81,16.07,-20,1
1786524226,2026-08-12 10:43,48.84,1002.88,1028.66,214,27.80,16.08,-20,1
1786524287,2026-08-12 10:44,48.81,1002.83,1028.61,214,27.81,16.08,-20,1
1786524411,2026-08-12 10:46,48.85,1002.82,1028.61,214,27.80,16.08,-19,1
1786524472,2026-08-12 10:47,48.85,1002.81,1028.60,214,27.79,16.07,-19,1
1786524533,2026-08-12 10:48,48.84,1002.81,1028.59,214,27.79,16.07,-19,1
1786524594,2026-08-12 10:49,48.85,1002.80,1028.59,214,27.78,16.06,-20,1
1786524655,2026-08-12 10:50,48.84,1002.78,1028.57,214,27.78,16.06,-20,1
1786524716,2026-08-12 10:51,48.94,1002.79,1028.58,214,27.79,16.10,-20,1
1786524777,2026-08-12 10:52,49.01,1002.85,1028.64,214,27.77,16.10,-20,1
1786524838,2026-08-12 10:53,48.89,1002.84,1028.62,214,27.77,16.07,-20,1
1786524900,2026-08-12 10:55,48.88,1002.82,1028.60,214,27.76,16.05,-19,1
1786524961,2026-08-12 10:56,48.89,1002.83,1028.61,214,27.76,16.06,-19,1
1786525083,2026-08-12 10:58,48.90,1002.80,1028.59,214,27.76,16.06,-19,1
1786525144,2026-08-12 10:59,48.89,1002.81,1028.59,214,27.78,16.07,-18,1
1786525205,2026-08-12 11:00,48.89,1002.84,1028.63,214,27.76,16.06,-19,1
1786525265,2026-08-12 11:01,48.92,1002.82,1028.60,214,27.76,16.07,-19,1
1786525327,2026-08-12 11:02,48.92,1002.84,1028.63,214,27.76,16.07,-19,1
1786525388,2026-08-12 11:03,48.81,1002.83,1028.61,214,27.76,16.03,-19,1
1786525448,2026-08-12 11:04,48.89,1002.85,1028.63,214,27.76,16.06,-19,1
1786525509,2026-08-12 11:05,48.93,1002.82,1028.61,214,27.75,16.06,-18,1
1786525570,2026-08-12 11:06,48.90,1002.81,1028.59,214,27.75,16.05,-21,1
1786525632,2026-08-12 11:07,48.91,1002.80,1028.58,214,27.75,16.05,-19,1
1786525693,2026-08-12 11:08,48.92,1002.83,1028.61,214,27.75,16.06,-19,1
1786525754,2026-08-12 11:09,48.93,1002.81,1028.59,214,27.75,16.06,-20,1
1786525815,2026-08-12 11:10,48.90,1002.81,1028.59,214,27.75,16.05,-19,1
1786525876,2026-08-12 11:11,48.92,1002.77,1028.55,214,27.76,16.07,-19,1
1786525937,2026-08-12 11:12,48.90,1002.78,1028.56,214,27.75,16.05,-19,1
1786525998,2026-08-12 11:13,48.86,1002.76,1028.54,214,27.76,16.05,-19,1
1786526059,2026-08-12 11:14,48.90,1002.75,1028.53,214,27.76,16.06,-19,1
1786526120,2026-08-12 11:15,48.86,1002.72,1028.50,214,27.77,16.05,-18,1
1786526181,2026-08-12 11:16,48.87,1002.75,1028.54,214,27.77,16.06,-19,1
1786526242,2026-08-12 11:17,48.88,1002.73,1028.51,214,27.76,16.05,-19,1
1786526303,2026-08-12 11:18,48.87,1002.74,1028.52,214,27.76,16.05,-18,1
1786526364,2026-08-12 11:19,48.85,1002.75,1028.54,214,27.77,16.05,-20,1
1786526424,2026-08-12 11:20,48.87,1002.76,1028.54,214,27.77,16.06,-20,1
1786526485,2026-08-12 11:21,48.86,1002.75,1028.53,214,27.79,16.07,-19,1
1786526545,2026-08-12 11:22,48.81,1002.75,1028.53,214,27.80,16.07,-20,1
1786526606,2026-08-12 11:23,48.85,1002.73,1028.51,214,27.80,16.08,-21,1
1786526667,2026-08-12 11:24,48.83,1002.74,1028.53,214,27.80,16.07,-19,1
1786526728,2026-08-12 11:25,48.80,1002.70,1028.48,214,27.80,16.06,-19,1
1786526790,2026-08-12 11:26,48.81,1002.72,1028.50,214,27.80,16.07,-20,1
1786526851,2026-08-12 11:27,48.81,1002.72,1028.50,214,27.80,16.07,-20,1
1786526912,2026-08-12 11:28,48.81,1002.75,1028.53,214,27.80,16.07,-21,1
1786526973,2026-08-12 11:29,48.79,1002.75,1028.53,214,27.81,16.07,-19,1
1786527034,2026-08-12 11:30,48.79,1002.73,1028.52,214,27.81,16.07,-20,1
1786527095,2026-08-12 11:31,48.81,1002.76,1028.54,214,27.80,16.07,-20,1
1786527157,2026-08-12 11:32,48.81,1002.73,1028.51,214,27.80,16.07,-20,1
1786527218,2026-08-12 11:33,48.79,1002.76,1028.54,214,27.81,16.07,-20,1
1786527279,2026-08-12 11:34,48.76,1002.76,1028.54,214,27.81,16.06,-20,1
1786527339,2026-08-12 11:35,48.75,1002.73,1028.51,214,27.81,16.06,-20,1
1786527400,2026-08-12 11:36,48.74,1002.71,1028.50,214,27.81,16.05,-20,1
1786527461,2026-08-12 11:37,48.76,1002.73,1028.51,214,27.80,16.05,-19,1
1786527522,2026-08-12 11:38,48.75,1002.69,1028.47,214,27.80,16.05,-19,1
1786527583,2026-08-12 11:39,48.60,1002.71,1028.49,214,27.82,16.02,-18,1
1786527645,2026-08-12 11:40,48.75,1002.71,1028.49,214,27.82,16.07,-19,1
1786527706,2026-08-12 11:41,48.74,1002.65,1028.43,214,27.82,16.06,-19,1
1786527768,2026-08-12 11:42,48.75,1002.74,1028.52,214,27.81,16.06,-20,1
1786527829,2026-08-12 11:43,48.76,1002.76,1028.54,214,27.81,16.06,-20,1
1786527952,2026-08-12 11:45,48.74,1002.69,1028.47,214,27.82,16.06,-18,1
1786528014,2026-08-12 11:46,48.74,1002.70,1028.48,214,27.82,16.06,-20,1
1786528075,2026-08-12 11:47,48.77,1002.71,1028.50,214,27.82,16.07,-20,1
1786528136,2026-08-12 11:48,48.80,1002.75,1028.53,214,27.82,16.08,-20,1
1786528197,2026-08-12 11:49,48.72,1002.78,1028.57,214,27.83,16.07,-19,1
1786528258,2026-08-12 11:50,48.56,1002.75,1028.53,214,27.82,16.00,-19,1
1786528320,2026-08-12 11:52,48.75,1002.73,1028.52,214,27.80,16.05,-18,1
1786528381,2026-08-12 11:53,48.75,1002.77,1028.55,214,27.80,16.05,-19,1
1786528442,2026-08-12 11:54,48.75,1002.77,1028.55,214,27.81,16.06,-19,1
1786528504,2026-08-12 11:55,48.77,1002.74,1028.52,214,27.81,16.06,-19,1
1786528565,2026-08-12 11:56,48.74,1002.70,1028.48,214,27.81,16.05,-17,1
1786528626,2026-08-12 11:57,49.01,1002.67,1028.46,214,27.81,16.14,-21,1
1786528688,2026-08-12 11:58,48.78,1002.72,1028.50,214,27.81,16.06,-20,1
1786528749,2026-08-12 11:59,48.74,1002.70,1028.49,214,27.82,16.06,-20,1
1786528809,2026-08-12 12:00,48.73,1002.74,1028.53,214,27.82,16.06,-19,1
1786528870,2026-08-12 12:01,48.74,1002.71,1028.49,214,27.82,16.06,-20,1
1786528931,2026-08-12 12:02,48.75,1002.72,1028.50,214,27.81,16.06,-19,1
1786528992,2026-08-12 12:03,48.75,1002.72,1028.50,214,27.81,16.06,-20,1
1786529052,2026-08-12 12:04,48.72,1002.70,1028.48,214,27.82,16.06,-20,1
1786529113,2026-08-12 12:05,48.72,1002.71,1028.49,214,27.82,16.06,-21,1
1786529174,2026-08-12 12:06,48.71,1002.74,1028.53,214,27.83,16.06,-18,1
1786529235,2026-08-12 12:07,48.71,1002.79,1028.57,214,27.83,16.06,-19,1
1786529296,2026-08-12 12:08,48.71,1002.77,1028.56,214,27.84,16.07,-19,1
1786529357,2026-08-12 12:09,48.70,1002.78,1028.56,214,27.84,16.07,-18,1
1786529418,2026-08-12 12:10,48.73,1002.77,1028.56,214,27.83,16.07,-20,1
1786529479,2026-08-12 12:11,48.71,1002.77,1028.55,214,27.84,16.07,-19,1
1786529540,2026-08-12 12:12,48.89,1002.77,1028.56,214,27.85,16.14,-19,1
1786529602,2026-08-12 12:13,48.70,1002.73,1028.51,214,27.85,16.08,-20,1
1786529662,2026-08-12 12:14,48.66,1002.72,1028.51,214,27.86,16.07,-19,1
1786529723,2026-08-12 12:15,48.65,1002.68,1028.46,214,27.87,16.08,-20,1
1786529784,2026-08-12 12:16,48.66,1002.69,1028.48,214,27.86,16.07,-20,1
1786529844,2026-08-12 12:17,48.64,1002.72,1028.50,214,27.88,16.09,-19,1
1786529905,2026-08-12 12:18,48.63,1002.68,1028.46,214,27.88,16.08,-20,1
1786529966,2026-08-12 12:19,48.63,1002.72,1028.50,214,27.89,16.09,-21,1
1786530026,2026-08-12 12:20,48.61,1002.68,1028.47,214,27.90,16.09,-19,1
1786530086,2026-08-12 12:21,48.58,1002.68,1028.46,214,27.89,16.07,-19,1
1786530147,2026-08-12 12:22,48.60,1002.71,1028.49,214,27.90,16.09,-20,1
1786530208,2026-08-12 12:23,48.59,1002.67,1028.46,214,27.91,16.10,-20,1
1786530269,2026-08-12 12:24,48.60,1002.68,1028.47,214,27.90,16.09,-19,1
1786530331,2026-08-12 12:25,48.80,1002.63,1028.41,214,27.91,16.16,-19,1
1786530392,2026-08-12 12:26,48.57,1002.62,1028.40,214,27.92,16.10,-20,1
1786530453,2026-08-12 12:27,48.56,1002.58,1028.37,214,27.92,16.09,-21,1
1786530514,2026-08-12 12:28,48.53,1002.58,1028.37,214,27.93,16.09,-21,1
1786530575,2026-08-12 12:29,48.52,1002.59,1028.37,214,27.94,16.10,-20,1
1786530636,2026-08-12 12:30,48.50,1002.56,1028.35,214,27.95,16.11,-20,1
1786530697,2026-08-12 12:31,48.49,1002.61,1028.40,214,27.95,16.10,-19,1
1786530758,2026-08-12 12:32,48.48,1002.62,1028.40,214,27.96,16.11,-21,1
1786530819,2026-08-12 12:33,48.46,1002.58,1028.37,214,27.96,16.10,-20,1
1786530880,2026-08-12 12:34,48.45,1002.57,1028.35,214,27.97,16.11,-20,1
1786530941,2026-08-12 12:35,48.45,1002.59,1028.38,214,27.97,16.11,-19,1
1786531001,2026-08-12 12:36,48.44,1002.58,1028.37,214,27.98,16.11,-21,1
1786531063,2026-08-12 12:37,48.45,1002.63,1028.42,214,27.98,16.12,-19,1
1786531124,2026-08-12 12:38,48.58,1002.56,1028.35,214,27.98,16.16,-19,1
1786531185,2026-08-12 12:39,48.43,1002.55,1028.33,214,27.98,16.11,-18,1
1786531246,2026-08-12 12:40,48.44,1002.57,1028.35,214,27.99,16.12,-20,1
1786531307,2026-08-12 12:41,48.54,1002.53,1028.31,214,27.99,16.15,-20,1
1786531368,2026-08-12 12:42,48.34,1002.56,1028.34,214,27.99,16.09,-20,1
1786531429,2026-08-12 12:43,48.42,1002.57,1028.35,214,27.99,16.12,-19,1
1786531490,2026-08-12 12:44,48.41,1002.57,1028.35,214,27.99,16.11,-20,1
1786531551,2026-08-12 12:45,48.42,1002.55,1028.33,214,27.99,16.12,-17,1
1786531612,2026-08-12 12:46,48.43,1002.56,1028.35,214,27.99,16.12,-18,1
1786531673,2026-08-12 12:47,48.27,1002.57,1028.35,214,27.99,16.07,-21,1
1786531735,2026-08-12 12:48,48.46,1002.59,1028.37,214,27.99,16.13,-20,1
1786531857,2026-08-12 12:50,48.43,1002.55,1028.33,214,27.99,16.12,-20,1
1786531918,2026-08-12 12:51,48.43,1002.56,1028.34,214,27.99,16.12,-19,1
1786531979,2026-08-12 12:52,48.43,1002.56,1028.34,214,27.99,16.12,-19,1
1786532040,2026-08-12 12:54,48.41,1002.59,1028.37,214,27.99,16.11,-19,1
1786532101,2026-08-12 12:55,48.34,1002.59,1028.37,214,27.98,16.08,-20,1
1786532163,2026-08-12 12:56,48.43,1002.60,1028.38,214,27.99,16.12,-20,1
1786532224,2026-08-12 12:57,48.43,1002.61,1028.39,214,27.98,16.11,-20,1
1786532285,2026-08-12 12:58,48.44,1002.62,1028.40,214,27.98,16.11,-20,1
1786532346,2026-08-12 12:59,48.44,1002.59,1028.38,214,27.99,16.12,-19,1
1786532407,2026-08-12 13:00,48.38,1002.59,1028.37,214,27.99,16.10,-20,1
1786532468,2026-08-12 13:01,48.40,1002.56,1028.34,214,28.01,16.13,-21,1
1786532529,2026-08-12 13:02,48.40,1002.56,1028.34,214,28.01,16.13,-20,1
1786532591,2026-08-12 13:03,48.28,1002.55,1028.33,214,28.02,16.10,-18,1
1786532652,2026-08-12 13:04,48.37,1002.59,1028.37,214,28.02,16.13,-19,1
1786532712,2026-08-12 13:05,48.35,1002.56,1028.34,214,28.03,16.13,-18,1
1786532773,2026-08-12 13:06,48.33,1002.59,1028.37,214,28.04,16.13,-21,1
1786532834,2026-08-12 13:07,48.33,1002.56,1028.35,214,28.05,16.14,-18,1
1786532895,2026-08-12 13:08,48.29,1002.60,1028.38,214,28.05,16.13,-19,1
1786533017,2026-08-12 13:10,48.28,1002.64,1028.42,214,28.07,16.14,-20,1
1786533078,2026-08-12 13:11,48.09,1002.62,1028.40,214,28.07,16.08,-19,1
1786533139,2026-08-12 13:12,48.31,1002.63,1028.41,214,28.09,16.17,-19,1
1786533200,2026-08-12 13:13,48.22,1002.63,1028.41,214,28.10,16.15,-18,1
1786533261,2026-08-12 13:14,48.25,1002.61,1028.39,214,28.08,16.14,-18,1
1786533322,2026-08-12 13:15,48.28,1002.66,1028.44,214,28.07,16.14,-20,1
1786533383,2026-08-12 13:16,48.22,1002.65,1028.43,214,28.09,16.14,-20,1
1786533444,2026-08-12 13:17,48.23,1002.61,1028.40,214,28.09,16.15,-20,1
1786533505,2026-08-12 13:18,48.27,1002.58,1028.36,214,28.09,16.16,-19,1
1786533627,2026-08-12 13:20,48.18,1002.62,1028.40,214,28.13,16.17,-21,1
1786533689,2026-08-12 13:21,48.32,1002.55,1028.34,214,28.12,16.20,-20,1
1786533750,2026-08-12 13:22,48.19,1002.53,1028.32,214,28.13,16.17,-19,1
1786533872,2026-08-12 13:24,48.12,1002.57,1028.35,214,28.17,16.18,-20,1
1786533934,2026-08-12 13:25,48.11,1002.58,1028.36,214,28.17,16.18,-19,1
1786533995,2026-08-12 13:26,48.11,1002.57,1028.35,214,28.17,16.18,-20,1
1786534056,2026-08-12 13:27,48.08,1002.61,1028.39,214,28.17,16.17,-19,1
1786534117,2026-08-12 13:28,48.09,1002.58,1028.36,214,28.16,16.16,-20,1
1786534178,2026-08-12 13:29,48.13,1002.60,1028.38,214,28.15,16.17,-18,1
1786534239,2026-08-12 13:30,48.14,1002.62,1028.40,214,28.14,16.16,-20,1
1786534300,2026-08-12 13:31,48.17,1002.65,1028.43,214,28.15,16.18,-20,1
1786534361,2026-08-12 13:32,48.15,1002.64,1028.42,214,28.13,16.16,-19,1
1786534423,2026-08-12 13:33,48.16,1002.63,1028.42,214,28.14,16.17,-20,1
1786534484,2026-08-12 13:34,48.16,1002.62,1028.40,214,28.13,16.16,-19,1
1786534545,2026-08-12 13:35,48.16,1002.62,1028.41,214,28.13,16.16,-20,1
1786534606,2026-08-12 13:36,48.18,1002.63,1028.41,214,28.13,16.17,-20,1
1786534668,2026-08-12 13:37,48.18,1002.65,1028.43,214,28.13,16.17,-20,1
1786534729,2026-08-12 13:38,48.27,1002.63,1028.42,214,28.13,16.19,-18,1
1786534790,2026-08-12 13:39,48.17,1002.63,1028.42,214,28.12,16.15,-20,1
1786534851,2026-08-12 13:40,48.19,1002.65,1028.43,214,28.12,16.16,-18,1
1786534912,2026-08-12 13:41,48.22,1002.64,1028.42,214,28.11,16.16,-19,1
1786534973,2026-08-12 13:42,48.22,1002.61,1028.39,214,28.11,16.16,-18,1
1786535034,2026-08-12 13:43,48.20,1002.59,1028.38,214,28.11,16.15,-20,1
1786535095,2026-08-12 13:44,48.20,1002.59,1028.37,214,28.12,16.16,-19,1
1786535156,2026-08-12 13:45,48.23,1002.60,1028.38,214,28.12,16.17,-20,1
1786535217,2026-08-12 13:46,48.18,1002.56,1028.34,214,28.14,16.17,-17,1
1786535279,2026-08-12 13:47,48.18,1002.60,1028.38,214,28.14,16.17,-18,1
1786535340,2026-08-12 13:49,48.13,1002.59,1028.37,214,28.16,16.18,-19,1
1786535401,2026-08-12 13:50,48.13,1002.59,1028.37,214,28.17,16.19,-19,1
1786535462,2026-08-12 13:51,48.14,1002.55,1028.33,214,28.16,16.18,-19,1
1786535524,2026-08-12 13:52,48.11,1002.57,1028.35,214,28.18,16.19,-21,1
1786535585,2026-08-12 13:53,48.08,1002.55,1028.33,214,28.18,16.18,-20,1
1786535646,2026-08-12 13:54,48.09,1002.55,1028.34,214,28.19,16.19,-18,1
1786535707,2026-08-12 13:55,48.05,1002.55,1028.33,214,28.20,16.18,-20,1
1786535768,2026-08-12 13:56,47.88,1002.51,1028.29,214,28.21,16.14,-20,1
1786535829,2026-08-12 13:57,48.04,1002.48,1028.27,214,28.22,16.20,-20,1
1786535890,2026-08-12 13:58,48.02,1002.48,1028.26,214,28.23,16.20,-18,1
1786535951,2026-08-12 13:59,47.97,1002.50,1028.28,214,28.24,16.20,-17,1
1786536013,2026-08-12 14:00,47.95,1002.45,1028.23,214,28.25,16.20,-20,1
1786536073,2026-08-12 14:01,47.91,1002.51,1028.29,214,28.26,16.20,-19,1
1786536134,2026-08-12 14:02,47.90,1002.47,1028.26,214,28.27,16.20,-20,1
1786536195,2026-08-12 14:03,47.95,1002.52,1028.30,214,28.27,16.22,-20,1
1786536256,2026-08-12 14:04,47.88,1002.48,1028.26,214,28.25,16.17,-19,1
1786536317,2026-08-12 14:05,47.78,1002.49,1028.27,214,28.24,16.13,-20,1
1786536440,2026-08-12 14:07,47.99,1002.51,1028.29,214,28.23,16.19,-19,1
1786536502,2026-08-12 14:08,48.01,1002.50,1028.29,214,28.22,16.19,-20,1
1786536563,2026-08-12 14:09,48.00,1002.46,1028.25,214,28.22,16.19,-19,1
1786536623,2026-08-12 14:10,48.02,1002.43,1028.21,214,28.22,16.19,-20,1
1786536684,2026-08-12 14:11,48.02,1002.46,1028.24,214,28.23,16.20,-19,1
1786536745,2026-08-12 14:12,47.96,1002.41,1028.20,214,28.25,16.20,-19,1
1786536806,2026-08-12 14:13,47.98,1002.44,1028.22,214,28.25,16.21,-21,1
1786536867,2026-08-12 14:14,47.96,1002.40,1028.18,214,28.27,16.22,-21,1
1786536928,2026-08-12 14:15,47.91,1002.37,1028.15,214,28.28,16.21,-18,1
1786536989,2026-08-12 14:16,47.90,1002.36,1028.14,214,28.30,16.23,-21,1
1786537051,2026-08-12 14:17,47.86,1002.32,1028.10,214,28.31,16.22,-21,1
1786537112,2026-08-12 14:18,47.84,1002.25,1028.04,214,28.32,16.23,-19,1
1786537173,2026-08-12 14:19,47.83,1002.24,1028.02,214,28.32,16.22,-19,1
1786537234,2026-08-12 14:20,47.79,1002.26,1028.04,214,28.34,16.23,-19,1
1786537295,2026-08-12 14:21,47.76,1002.22,1028.00,214,28.34,16.22,-18,1
1786537356,2026-08-12 14:22,47.77,1002.26,1028.04,214,28.35,16.23,-20,1
1786537417,2026-08-12 14:23,47.75,1002.23,1028.02,214,28.35,16.23,-20,1
1786537478,2026-08-12 14:24,47.76,1002.21,1028.00,214,28.36,16.24,-18,1
1786537539,2026-08-12 14:25,47.75,1002.29,1028.07,214,28.36,16.23,-18,1
1786537601,2026-08-12 14:26,48.08,1002.28,1028.07,214,28.36,16.34,-19,1
1786537662,2026-08-12 14:27,47.72,1002.28,1028.06,214,28.35,16.22,-19,1
1786537722,2026-08-12 14:28,47.78,1002.30,1028.08,214,28.35,16.23,-18,1
1786537784,2026-08-12 14:29,47.78,1002.28,1028.06,214,28.36,16.24,-19,1
1786537844,2026-08-12 14:30,47.75,1002.30,1028.08,214,28.36,16.23,-19,1
1786537905,2026-08-12 14:31,47.74,1002.26,1028.05,214,28.38,16.25,-19,1
1786537966,2026-08-12 14:32,47.83,1002.27,1028.05,214,28.38,16.28,-21,1
1786538028,2026-08-12 14:33,47.97,1002.24,1028.02,214,28.38,16.32,-20,1
1786538089,2026-08-12 14:34,47.69,1002.24,1028.02,214,28.39,16.24,-19,1
1786538150,2026-08-12 14:35,47.70,1002.26,1028.04,214,28.39,16.25,-20,1
1786538211,2026-08-12 14:36,47.71,1002.25,1028.03,214,28.39,16.25,-19,1
1786538272,2026-08-12 14:37,47.70,1002.21,1028.00,214,28.39,16.25,-18,1
1786538333,2026-08-12 14:38,47.70,1002.23,1028.02,214,28.38,16.24,-17,1
1786538394,2026-08-12 14:39,47.74,1002.21,1028.00,214,28.37,16.24,-20,1
1786538455,2026-08-12 14:40,47.71,1002.21,1027.99,214,28.39,16.25,-19,1
1786538516,2026-08-12 14:41,47.66,1002.16,1027.95,214,28.41,16.25,-20,1
1786538578,2026-08-12 14:42,47.66,1002.15,1027.93,214,28.41,16.25,-18,1
1786538639,2026-08-12 14:43,47.65,1002.15,1027.94,214,28.42,16.26,-20,1
1786538700,2026-08-12 14:45,47.70,1002.17,1027.96,214,28.43,16.28,-20,1
1786538762,2026-08-12 14:46,47.76,1002.22,1028.01,214,28.44,16.31,-19,1
1786538823,2026-08-12 14:47,47.62,1002.19,1027.97,214,28.44,16.26,-20,1
1786538884,2026-08-12 14:48,47.60,1002.19,1027.97,214,28.45,16.27,-19,1
1786538946,2026-08-12 14:49,47.61,1002.18,1027.96,214,28.44,16.26,-20,1
1786539007,2026-08-12 14:50,47.59,1002.19,1027.97,214,28.45,16.26,-19,1
1786539068,2026-08-12 14:51,47.58,1002.23,1028.01,214,28.46,16.27,-20,1
1786539129,2026-08-12 14:52,47.58,1002.22,1028.00,214,28.47,16.28,-20,1
1786539190,2026-08-12 14:53,47.56,1002.26,1028.05,214,28.49,16.29,-19,1
1786539251,2026-08-12 14:54,47.54,1002.24,1028.03,214,28.49,16.28,-20,1
1786539312,2026-08-12 14:55,47.55,1002.23,1028.01,214,28.49,16.29,-20,1
1786539373,2026-08-12 14:56,47.53,1002.23,1028.01,214,28.50,16.29,-20,1
1786539434,2026-08-12 14:57,47.54,1002.21,1027.99,214,28.50,16.29,-20,1
1786539496,2026-08-12 14:58,47.48,1002.19,1027.98,214,28.50,16.27,-18,1
1786539617,2026-08-12 15:00,47.54,1002.22,1028.00,214,28.51,16.30,-21,1
1786539677,2026-08-12 15:01,47.53,1002.20,1027.98,214,28.51,16.30,-19,1
1786539739,2026-08-12 15:02,47.52,1002.19,1027.97,214,28.52,16.30,-20,1
1786539800,2026-08-12 15:03,47.50,1002.19,1027.97,214,28.52,16.30,-19,1
1786539862,2026-08-12 15:04,47.51,1002.15,1027.94,214,28.52,16.30,-20,1
1786539923,2026-08-12 15:05,47.52,1002.22,1028.00,214,28.53,16.31,-21,1
1786539984,2026-08-12 15:06,47.50,1002.20,1027.99,214,28.53,16.31,-19,1
1786540044,2026-08-12 15:07,47.51,1002.23,1028.01,214,28.53,16.31,-21,1
1786540105,2026-08-12 15:08,47.49,1002.22,1028.00,214,28.54,16.31,-20,1
1786540166,2026-08-12 15:09,47.49,1002.22,1028.00,214,28.55,16.32,-19,1
1786540227,2026-08-12 15:10,47.51,1002.21,1027.99,214,28.53,16.31,-21,1
1786540287,2026-08-12 15:11,47.49,1002.21,1027.99,214,28.56,16.33,-19,1
1786540348,2026-08-12 15:12,47.50,1002.24,1028.02,214,28.56,16.33,-19,1
1786540408,2026-08-12 15:13,47.89,1002.15,1027.93,214,28.56,16.46,-19,1
1786540469,2026-08-12 15:14,47.45,1002.14,1027.93,214,28.57,16.33,-20,1
1786540530,2026-08-12 15:15,47.44,1002.09,1027.88,214,28.58,16.33,-20,1
1786540591,2026-08-12 15:16,47.43,1002.11,1027.89,214,28.58,16.33,-20,1
1786540652,2026-08-12 15:17,47.35,1002.11,1027.89,214,28.59,16.31,-20,1
1786540714,2026-08-12 15:18,47.43,1002.13,1027.91,214,28.59,16.34,-20,1
1786540836,2026-08-12 15:20,47.43,1002.07,1027.86,214,28.60,16.35,-18,1
1786540897,2026-08-12 15:21,47.43,1002.09,1027.87,214,28.60,16.35,-19,1
1786540958,2026-08-12 15:22,47.41,1002.15,1027.93,214,28.61,16.35,-20,1
1786541019,2026-08-12 15:23,47.27,1002.06,1027.84,214,28.62,16.31,-20,1
1786541080,2026-08-12 15:24,47.38,1002.08,1027.86,214,28.62,16.35,-19,1
1786541141,2026-08-12 15:25,47.38,1002.09,1027.87,214,28.62,16.35,-20,1
1786541202,2026-08-12 15:26,47.30,1002.12,1027.90,214,28.64,16.34,-19,1
1786541263,2026-08-12 15:27,47.24,1002.07,1027.86,214,28.63,16.31,-20,1
1786541324,2026-08-12 15:28,47.36,1002.09,1027.87,214,28.65,16.37,-20,1
1786541385,2026-08-12 15:29,47.37,1002.10,1027.88,214,28.66,16.38,-20,1
1786541446,2026-08-12 15:30,47.35,1002.16,1027.95,214,28.66,16.37,-19,1
1786541507,2026-08-12 15:31,47.35,1002.09,1027.87,214,28.66,16.37,-19,1
1786541628,2026-08-12 15:33,47.49,1002.08,1027.86,214,28.67,16.43,-20,1
1786541689,2026-08-12 15:34,47.60,1002.05,1027.84,214,28.68,16.48,-19,1
1786541750,2026-08-12 15:35,47.31,1002.08,1027.86,214,28.67,16.37,-20,1
1786541811,2026-08-12 15:36,47.32,1002.08,1027.87,214,28.68,16.38,-19,1
1786541873,2026-08-12 15:37,47.32,1002.09,1027.87,214,28.69,16.39,-18,1
1786541934,2026-08-12 15:38,47.31,1002.09,1027.87,214,28.69,16.39,-19,1
1786541995,2026-08-12 15:39,47.30,1002.09,1027.88,214,28.69,16.38,-18,1
1786542057,2026-08-12 15:40,47.30,1002.11,1027.89,214,28.69,16.38,-17,1
1786542118,2026-08-12 15:41,47.27,1002.06,1027.84,214,28.70,16.39,-17,1
1786542179,2026-08-12 15:42,47.24,1002.07,1027.85,214,28.72,16.39,-18,1
1786542240,2026-08-12 15:44,47.25,1002.06,1027.85,214,28.72,16.40,-19,1
1786542301,2026-08-12 15:45,47.55,1002.10,1027.89,214,28.72,16.50,-16,1
1786542363,2026-08-12 15:46,47.23,1002.08,1027.86,214,28.73,16.40,-17,1
1786542424,2026-08-12 15:47,47.22,1002.10,1027.88,214,28.74,16.41,-20,1
1786542486,2026-08-12 15:48,47.28,1002.14,1027.93,214,28.76,16.44,-18,1
1786542547,2026-08-12 15:49,47.20,1002.15,1027.94,214,28.76,16.42,-19,1
1786542608,2026-08-12 15:50,47.17,1002.12,1027.91,214,28.77,16.42,-19,1
1786542669,2026-08-12 15:51,47.18,1002.13,1027.91,214,28.78,16.43,-19,1
1786542730,2026-08-12 15:52,46.95,1002.13,1027.91,214,28.80,16.37,-20,1
1786542792,2026-08-12 15:53,47.17,1002.16,1027.94,214,28.79,16.43,-18,1
1786542853,2026-08-12 15:54,47.15,1002.15,1027.93,214,28.81,16.45,-20,1
1786542976,2026-08-12 15:56,47.10,1002.15,1027.94,214,28.83,16.45,-19,1
1786543036,2026-08-12 15:57,47.08,1002.11,1027.89,214,28.83,16.44,-20,1
1786543097,2026-08-12 15:58,47.09,1002.08,1027.87,214,28.84,16.45,-20,1
1786543158,2026-08-12 15:59,47.06,1002.06,1027.84,214,28.85,16.45,-19,1
1786543219,2026-08-12 16:00,47.06,1002.11,1027.89,214,28.85,16.45,-19,1
1786543280,2026-08-12 16:01,47.05,1002.04,1027.83,214,28.86,16.46,-19,1
1786543342,2026-08-12 16:02,47.06,1002.08,1027.86,214,28.86,16.46,-20,1
1786543403,2026-08-12 16:03,47.04,1002.07,1027.85,214,28.88,16.47,-18,1
1786543464,2026-08-12 16:04,47.04,1002.04,1027.82,214,28.88,16.47,-20,1
1786543585,2026-08-12 16:06,47.03,1002.09,1027.87,214,28.90,16.49,-19,1
1786543645,2026-08-12 16:07,47.01,1002.09,1027.88,214,28.90,16.48,-20,1
1786543706,2026-08-12 16:08,46.99,1002.09,1027.87,214,28.91,16.48,-18,1
1786543767,2026-08-12 16:09,46.99,1002.06,1027.84,214,28.92,16.49,-21,1
1786543827,2026-08-12 16:10,46.65,1002.07,1027.86,214,28.93,16.39,-19,1
1786543888,2026-08-12 16:11,46.96,1002.11,1027.90,214,28.94,16.50,-20,1
1786543949,2026-08-12 16:12,46.96,1002.05,1027.84,214,28.94,16.50,-19,1
1786544010,2026-08-12 16:13,46.95,1002.11,1027.89,214,28.95,16.50,-20,1
1786544071,2026-08-12 16:14,46.92,1001.95,1027.73,214,28.96,16.50,-19,1
1786544132,2026-08-12 16:15,46.92,1002.15,1027.93,214,28.97,16.51,-18,1
1786544194,2026-08-12 16:16,46.90,1002.16,1027.94,214,28.98,16.51,-21,1
1786544255,2026-08-12 16:17,46.90,1002.12,1027.90,214,28.99,16.52,-20,1
1786544316,2026-08-12 16:18,46.92,1002.13,1027.92,214,28.99,16.53,-19,1
1786544378,2026-08-12 16:19,46.91,1002.15,1027.93,214,29.00,16.54,-20,1
1786544439,2026-08-12 16:20,46.85,1002.09,1027.87,214,29.01,16.53,-19,1
1786544500,2026-08-12 16:21,46.87,1002.07,1027.85,214,29.02,16.54,-20,1
1786544561,2026-08-12 16:22,46.83,1002.08,1027.86,214,29.02,16.53,-18,1
1786544622,2026-08-12 16:23,46.86,1002.06,1027.84,214,29.03,16.55,-20,1
1786544683,2026-08-12 16:24,46.61,1002.04,1027.83,214,29.05,16.48,-19,1
1786544744,2026-08-12 16:25,46.80,1002.00,1027.78,214,29.05,16.55,-19,1
1786544806,2026-08-12 16:26,46.79,1001.97,1027.75,214,29.06,16.55,-20,1
1786544867,2026-08-12 16:27,46.79,1001.97,1027.75,214,29.07,16.56,-19,1
1786544928,2026-08-12 16:28,46.78,1002.01,1027.80,214,29.08,16.57,-18,1
1786544989,2026-08-12 16:29,46.71,1002.03,1027.81,214,29.10,16.56,-19,1
1786545111,2026-08-12 16:31,46.75,1002.07,1027.85,214,29.11,16.59,-19,1
1786545172,2026-08-12 16:32,46.70,1002.07,1027.85,214,29.11,16.57,-20,1
1786545234,2026-08-12 16:33,46.71,1002.11,1027.90,214,29.12,16.58,-20,1
1786545295,2026-08-12 16:34,46.71,1002.09,1027.87,214,29.13,16.59,-17,1
1786545356,2026-08-12 16:35,46.70,1002.11,1027.89,214,29.14,16.59,-20,1
1786545418,2026-08-12 16:36,46.69,1002.06,1027.84,214,29.16,16.61,-21,1
1786545480,2026-08-12 16:38,46.67,1002.04,1027.82,214,29.15,16.59,-21,1
1786545543,2026-08-12 16:39,46.67,1002.05,1027.83,214,29.16,16.60,-20,1
1786545604,2026-08-12 16:40,46.71,1002.05,1027.83,214,29.16,16.61,-20,1
1786545666,2026-08-12 16:41,46.66,1002.04,1027.82,214,29.17,16.61,-19,1
1786545727,2026-08-12 16:42,46.63,1002.00,1027.78,214,29.19,16.62,-19,1
1786545788,2026-08-12 16:43,46.64,1002.03,1027.81,214,29.19,16.62,-20,1
1786545910,2026-08-12 16:45,46.63,1002.00,1027.78,214,29.20,16.63,-20,1
1786545971,2026-08-12 16:46,46.58,1002.00,1027.79,214,29.21,16.62,-21,1
1786546032,2026-08-12 16:47,46.59,1001.97,1027.76,214,29.22,16.63,-20,1
1786546093,2026-08-12 16:48,46.61,1001.98,1027.76,214,29.22,16.64,-19,1
1786546154,2026-08-12 16:49,46.58,1001.97,1027.75,214,29.23,16.63,-19,1
1786546215,2026-08-12 16:50,46.59,1001.97,1027.76,214,29.23,16.64,-21,1
1786546338,2026-08-12 16:52,46.56,1001.98,1027.76,214,29.25,16.65,-18,1
1786546399,2026-08-12 16:53,46.59,1001.98,1027.76,214,29.25,16.66,-20,1
1786546460,2026-08-12 16:54,46.58,1001.98,1027.77,214,29.26,16.66,-21,1
1786546522,2026-08-12 16:55,46.33,1001.99,1027.77,214,29.27,16.59,-18,1
1786546583,2026-08-12 16:56,46.68,1002.05,1027.83,214,29.27,16.71,-20,1
1786546644,2026-08-12 16:57,46.65,1002.00,1027.79,214,29.28,16.70,-19,1
1786546705,2026-08-12 16:58,46.61,1002.00,1027.78,214,29.29,16.70,-18,1
1786546766,2026-08-12 16:59,46.64,1002.01,1027.79,214,29.31,16.73,-20,1
1786546826,2026-08-12 17:00,46.58,1002.01,1027.79,214,29.31,16.71,-20,1
1786546887,2026-08-12 17:01,46.54,1001.98,1027.76,214,29.32,16.71,-20,1
1786546947,2026-08-12 17:02,46.56,1002.01,1027.79,214,29.33,16.72,-18,1
1786547009,2026-08-12 17:03,46.58,1002.00,1027.79,214,29.34,16.74,-20,1
1786547070,2026-08-12 17:04,46.60,1002.01,1027.79,214,29.35,16.75,-19,1
1786547132,2026-08-12 17:05,46.59,1001.99,1027.77,214,29.35,16.75,-20,1
1786547193,2026-08-12 17:06,46.56,1001.97,1027.75,214,29.36,16.75,-19,1
1786547254,2026-08-12 17:07,46.62,1001.99,1027.77,214,29.37,16.77,-20,1
1786547315,2026-08-12 17:08,46.52,1001.97,1027.76,214,29.38,16.75,-21,1
1786547376,2026-08-12 17:09,46.56,1001.98,1027.76,214,29.38,16.77,-19,1
1786547437,2026-08-12 17:10,46.51,1001.96,1027.74,214,29.39,16.76,-19,1
1786547498,2026-08-12 17:11,46.52,1001.95,1027.74,214,29.40,16.77,-20,1
1786547560,2026-08-12 17:12,46.45,1001.97,1027.75,214,29.41,16.76,-18,1
1786547621,2026-08-12 17:13,46.49,1001.94,1027.73,214,29.42,16.78,-17,1
1786547682,2026-08-12 17:14,46.46,1001.99,1027.77,214,29.43,16.77,-20,1
1786547804,2026-08-12 17:16,46.31,1001.96,1027.74,214,29.44,16.74,-20,1
1786547865,2026-08-12 17:17,46.37,1001.97,1027.75,214,29.45,16.76,-19,1
1786547927,2026-08-12 17:18,46.41,1001.98,1027.77,214,29.45,16.78,-18,1
1786548048,2026-08-12 17:20,46.35,1001.95,1027.73,214,29.47,16.78,-19,1
1786548171,2026-08-12 17:22,46.33,1001.98,1027.77,214,29.48,16.78,-19,1
1786548232,2026-08-12 17:23,46.54,1001.96,1027.74,214,29.49,16.86,-20,1
1786548293,2026-08-12 17:24,46.35,1001.97,1027.75,214,29.49,16.79,-20,1
1786548354,2026-08-12 17:25,46.34,1001.94,1027.72,214,29.50,16.80,-19,1
1786548415,2026-08-12 17:26,46.34,1001.93,1027.72,214,29.50,16.80,-19,1
1786548476,2026-08-12 17:27,46.31,1001.95,1027.73,214,29.52,16.81,-18,1
1786548537,2026-08-12 17:28,46.30,1001.94,1027.72,214,29.53,16.81,-18,1
1786548598,2026-08-12 17:29,46.30,1001.95,1027.74,214,29.54,16.82,-18,1
1786548659,2026-08-12 17:30,46.26,1001.94,1027.72,214,29.54,16.81,-19,1
1786548720,2026-08-12 17:32,46.31,1001.92,1027.70,214,29.53,16.82,-18,1
1786548781,2026-08-12 17:33,46.38,1001.90,1027.68,214,29.54,16.85,-19,1
1786548842,2026-08-12 17:34,46.33,1001.93,1027.71,214,29.53,16.82,-19,1
1786548904,2026-08-12 17:35,46.40,1001.92,1027.71,214,29.53,16.85,-20,1
1786548964,2026-08-12 17:36,46.42,1001.95,1027.74,214,29.54,16.86,-19,1
1786549026,2026-08-12 17:37,46.37,1001.93,1027.72,214,29.54,16.85,-19,1
1786549088,2026-08-12 17:38,46.59,1001.94,1027.73,214,29.54,16.92,-20,1
1786549149,2026-08-12 17:39,46.66,1001.94,1027.72,214,29.54,16.94,-20,1
1786549211,2026-08-12 17:40,46.43,1001.94,1027.72,214,29.54,16.87,-19,1
1786549272,2026-08-12 17:41,46.47,1001.91,1027.70,214,29.54,16.88,-20,1
1786549333,2026-08-12 17:42,46.46,1001.94,1027.73,214,29.53,16.87,-19,1
1786549394,2026-08-12 17:43,46.43,1001.96,1027.75,214,29.53,16.86,-20,1
1786549455,2026-08-12 17:44,46.43,1001.97,1027.76,214,29.53,16.86,-19,1
1786549516,2026-08-12 17:45,46.39,1001.98,1027.76,214,29.53,16.84,-19,1
1786549577,2026-08-12 17:46,46.46,1001.95,1027.73,214,29.53,16.87,-19,1
1786549638,2026-08-12 17:47,46.36,1001.97,1027.76,214,29.53,16.83,-20,1
1786549699,2026-08-12 17:48,46.42,1001.97,1027.76,214,29.53,16.85,-20,1
1786549760,2026-08-12 17:49,46.44,1001.96,1027.74,214,29.53,16.86,-19,1
1786549821,2026-08-12 17:50,46.43,1001.97,1027.75,214,29.52,16.85,-19,1
1786549882,2026-08-12 17:51,46.42,1001.98,1027.77,214,29.52,16.85,-19,1
1786549943,2026-08-12 17:52,46.39,1001.98,1027.76,214,29.53,16.84,-19,1
1786550005,2026-08-12 17:53,46.40,1002.01,1027.79,214,29.54,16.86,-20,1
1786550066,2026-08-12 17:54,46.39,1002.00,1027.78,214,29.56,16.87,-20,1
1786550127,2026-08-12 17:55,46.35,1001.98,1027.76,214,29.56,16.86,-19,1
1786550187,2026-08-12 17:56,46.34,1001.96,1027.74,214,29.57,16.86,-20,1
1786550249,2026-08-12 17:57,46.34,1001.98,1027.76,214,29.58,16.87,-20,1
1786550311,2026-08-12 17:58,46.31,1001.94,1027.73,214,29.59,16.87,-20,1
1786550372,2026-08-12 17:59,46.24,1001.91,1027.70,214,29.59,16.85,-20,1
1786550434,2026-08-12 18:00,46.27,1001.94,1027.73,214,29.61,16.87,-20,1
1786550495,2026-08-12 18:01,46.06,1001.93,1027.71,214,29.62,16.81,-18,1
1786550556,2026-08-12 18:02,46.15,1001.93,1027.71,214,29.65,16.87,-18,1
1786550618,2026-08-12 18:03,46.14,1001.95,1027.73,214,29.66,16.88,-19,1
1786550679,2026-08-12 18:04,46.10,1001.92,1027.70,214,29.66,16.86,-19,1
1786550741,2026-08-12 18:05,46.12,1001.90,1027.68,214,29.69,16.90,-19,1
1786550802,2026-08-12 18:06,46.04,1001.91,1027.69,214,29.69,16.87,-19,1
1786550924,2026-08-12 18:08,46.01,1001.90,1027.68,214,29.72,16.89,-20,1
1786550985,2026-08-12 18:09,46.02,1001.91,1027.69,214,29.72,16.89,-18,1
1786551046,2026-08-12 18:10,46.02,1001.90,1027.68,214,29.75,16.92,-19,1
1786551107,2026-08-12 18:11,45.96,1001.89,1027.67,214,29.76,16.90,-20,1
1786551168,2026-08-12 18:12,45.92,1001.87,1027.65,214,29.75,16.88,-19,1
1786551228,2026-08-12 18:13,45.85,1001.87,1027.65,214,29.77,16.88,-19,1
1786551289,2026-08-12 18:14,45.85,1001.91,1027.69,214,29.79,16.90,-19,1
1786551350,2026-08-12 18:15,45.85,1001.90,1027.69,214,29.79,16.90,-18,1
1786551412,2026-08-12 18:16,45.91,1001.93,1027.71,214,29.79,16.91,-18,1
1786551474,2026-08-12 18:17,45.82,1001.88,1027.66,214,29.80,16.89,-20,1
1786551535,2026-08-12 18:18,45.90,1001.94,1027.72,214,29.81,16.93,-20,1
1786551596,2026-08-12 18:19,45.84,1001.94,1027.72,214,29.81,16.91,-18,1
1786551657,2026-08-12 18:20,45.87,1001.97,1027.76,214,29.83,16.94,-19,1
1786551718,2026-08-12 18:21,45.76,1001.94,1027.72,214,29.83,16.90,-20,1
1786551779,2026-08-12 18:22,45.91,1001.93,1027.71,214,29.84,16.96,-20,1
1786551841,2026-08-12 18:24,45.77,1001.94,1027.72,214,29.83,16.90,-20,1
1786551902,2026-08-12 18:25,45.80,1001.96,1027.74,214,29.84,16.92,-20,1
1786551963,2026-08-12 18:26,45.82,1001.96,1027.74,214,29.85,16.94,-20,1
1786552024,2026-08-12 18:27,45.78,1001.94,1027.72,214,29.83,16.91,-20,1
1786552085,2026-08-12 18:28,45.74,1001.94,1027.72,214,29.83,16.89,-20,1
1786552146,2026-08-12 18:29,45.78,1001.96,1027.75,214,29.82,16.90,-20,1
1786552207,2026-08-12 18:30,45.83,1001.97,1027.75,214,29.80,16.90,-19,1
1786552268,2026-08-12 18:31,45.86,1001.97,1027.75,214,29.78,16.89,-19,1
1786552329,2026-08-12 18:32,45.65,1001.98,1027.77,214,29.75,16.79,-22,1
1786552390,2026-08-12 18:33,45.97,1001.99,1027.78,214,29.72,16.87,-21,1
1786552451,2026-08-12 18:34,46.00,1002.01,1027.79,214,29.70,16.86,-19,1
1786552512,2026-08-12 18:35,46.09,1001.99,1027.77,214,29.64,16.84,-19,1
1786552573,2026-08-12 18:36,46.10,1001.99,1027.77,214,29.63,16.84,-20,1
1786552634,2026-08-12 18:37,46.24,1001.97,1027.75,214,29.61,16.87,-19,1
1786552695,2026-08-12 18:38,46.22,1001.99,1027.77,214,29.59,16.84,-19,1
1786552756,2026-08-12 18:39,46.21,1002.02,1027.81,214,29.58,16.83,-18,1
1786552817,2026-08-12 18:40,46.31,1001.99,1027.78,214,29.55,16.84,-20,1
1786552878,2026-08-12 18:41,46.38,1002.00,1027.78,214,29.53,16.84,-19,1
1786552939,2026-08-12 18:42,46.35,1001.99,1027.77,214,29.51,16.81,-19,1
1786553000,2026-08-12 18:43,46.40,1001.98,1027.76,214,29.50,16.82,-18,1
1786553061,2026-08-12 18:44,46.45,1001.97,1027.75,214,29.48,16.82,-19,1
1786553122,2026-08-12 18:45,46.47,1001.95,1027.74,214,29.46,16.81,-18,1
1786553183,2026-08-12 18:46,46.52,1001.95,1027.74,214,29.45,16.82,-18,1
1786553244,2026-08-12 18:47,46.53,1001.97,1027.75,214,29.44,16.81,-19,1
1786553305,2026-08-12 18:48,46.57,1001.95,1027.73,214,29.40,16.79,-20,1
1786553366,2026-08-12 18:49,46.59,1001.95,1027.73,214,29.39,16.79,-19,1
1786553426,2026-08-12 18:50,46.64,1001.98,1027.76,214,29.38,16.79,-19,1
1786553487,2026-08-12 18:51,46.68,1001.97,1027.76,214,29.35,16.78,-21,1
1786553547,2026-08-12 18:52,46.71,1001.99,1027.77,214,29.33,16.77,-20,1
1786553609,2026-08-12 18:53,46.72,1001.98,1027.76,214,29.32,16.76,-20,1
1786553669,2026-08-12 18:54,46.82,1002.03,1027.81,214,29.29,16.77,-20,1
1786553730,2026-08-12 18:55,46.80,1002.01,1027.79,214,29.28,16.76,-20,1
1786553791,2026-08-12 18:56,46.86,1002.02,1027.80,214,29.26,16.76,-19,1
1786553852,2026-08-12 18:57,46.88,1002.02,1027.80,214,29.25,16.75,-20,1
1786553913,2026-08-12 18:58,46.92,1002.00,1027.78,214,29.23,16.75,-18,1
1786553974,2026-08-12 18:59,46.91,1001.99,1027.77,214,29.22,16.74,-20,1
1786554035,2026-08-12 19:00,46.97,1001.99,1027.77,214,29.20,16.74,-19,1
1786554096,2026-08-12 19:01,47.00,1002.00,1027.78,214,29.18,16.73,-21,1
1786554157,2026-08-12 19:02,47.05,1001.98,1027.77,214,29.16,16.73,-18,1
1786554219,2026-08-12 19:03,47.02,1002.00,1027.78,214,29.17,16.73,-19,1
1786554280,2026-08-12 19:04,47.36,1002.01,1027.79,214,29.15,16.83,-19,1
1786554342,2026-08-12 19:05,47.12,1002.00,1027.78,214,29.13,16.73,-19,1
1786554404,2026-08-12 19:06,47.14,1002.03,1027.82,214,29.12,16.72,-20,1
1786554465,2026-08-12 19:07,47.21,1002.00,1027.79,214,29.10,16.73,-18,1
1786554527,2026-08-12 19:08,47.18,1002.00,1027.79,214,29.09,16.71,-19,1
1786554588,2026-08-12 19:09,47.20,1001.99,1027.78,214,29.08,16.71,-20,1
1786554649,2026-08-12 19:10,47.21,1002.02,1027.80,214,29.08,16.71,-21,1
1786554771,2026-08-12 19:12,47.27,1002.01,1027.79,214,29.06,16.71,-19,1
1786554831,2026-08-12 19:13,47.27,1002.03,1027.82,214,29.05,16.70,-19,1
1786554892,2026-08-12 19:14,47.44,1002.03,1027.81,214,29.04,16.75,-20,1
1786554953,2026-08-12 19:15,47.29,1002.03,1027.82,214,29.02,16.68,-20,1
1786555015,2026-08-12 19:16,47.31,1002.03,1027.81,214,29.02,16.69,-20,1
1786555076,2026-08-12 19:17,47.33,1002.02,1027.80,214,29.01,16.69,-18,1
1786555137,2026-08-12 19:18,47.28,1002.03,1027.81,214,29.00,16.66,-19,1
1786555198,2026-08-12 19:19,47.36,1002.04,1027.83,214,28.99,16.68,-19,1
1786555259,2026-08-12 19:20,47.28,1002.02,1027.81,214,28.98,16.64,-21,1
1786555320,2026-08-12 19:22,47.44,1002.06,1027.84,214,28.96,16.68,-19,1
1786555382,2026-08-12 19:23,47.44,1002.07,1027.86,214,28.95,16.67,-20,1
1786555443,2026-08-12 19:24,47.57,1002.05,1027.83,214,28.93,16.69,-19,1
1786555504,2026-08-12 19:25,47.47,1002.10,1027.89,214,28.93,16.66,-19,1
1786555565,2026-08-12 19:26,47.50,1002.10,1027.88,214,28.92,16.66,-18,1
1786555627,2026-08-12 19:27,47.45,1002.08,1027.86,214,28.92,16.65,-18,1
1786555688,2026-08-12 19:28,47.52,1002.08,1027.86,214,28.91,16.66,-20,1
1786555749,2026-08-12 19:29,47.53,1002.09,1027.87,214,28.89,16.64,-19,1
1786555810,2026-08-12 19:30,47.54,1002.09,1027.87,214,28.90,16.66,-19,1
1786555871,2026-08-12 19:31,47.58,1002.11,1027.89,214,28.88,16.65,-18,1
1786555933,2026-08-12 19:32,47.59,1002.09,1027.88,214,28.87,16.65,-21,1
1786555995,2026-08-12 19:33,47.61,1002.08,1027.87,214,28.86,16.64,-20,1
1786556056,2026-08-12 19:34,47.62,1002.07,1027.85,214,28.85,16.64,-20,1
1786556117,2026-08-12 19:35,47.37,1002.11,1027.89,214,28.84,16.54,-18,1
1786556178,2026-08-12 19:36,47.64,1002.10,1027.88,214,28.86,16.65,-20,1
1786556239,2026-08-12 19:37,47.61,1002.08,1027.87,214,28.86,16.64,-19,1
1786556299,2026-08-12 19:38,47.44,1002.09,1027.88,214,28.84,16.57,-19,1
1786556421,2026-08-12 19:40,47.71,1002.09,1027.87,214,28.82,16.64,-19,1
1786556483,2026-08-12 19:41,47.59,1002.11,1027.89,214,28.81,16.59,-19,1
1786556544,2026-08-12 19:42,47.72,1002.12,1027.90,214,28.78,16.61,-19,1
1786556605,2026-08-12 19:43,47.72,1002.12,1027.90,214,28.78,16.61,-20,1
1786556666,2026-08-12 19:44,47.73,1002.12,1027.91,214,28.78,16.61,-19,1
1786556727,2026-08-12 19:45,47.75,1002.14,1027.92,214,28.77,16.61,-19,1
1786556789,2026-08-12 19:46,47.78,1002.11,1027.89,214,28.75,16.60,-17,1
1786556850,2026-08-12 19:47,47.75,1002.16,1027.94,214,28.76,16.60,-20,1
1786556911,2026-08-12 19:48,47.76,1002.11,1027.89,214,28.76,16.60,-19,1
1786556972,2026-08-12 19:49,47.77,1002.14,1027.92,214,28.74,16.59,-19,1
1786557032,2026-08-12 19:50,47.77,1002.15,1027.93,214,28.74,16.59,-19,1
1786557093,2026-08-12 19:51,47.82,1002.13,1027.91,214,28.72,16.58,-19,1
1786557154,2026-08-12 19:52,47.83,1002.18,1027.96,214,28.72,16.59,-19,1
1786557215,2026-08-12 19:53,47.82,1002.20,1027.98,214,28.73,16.59,-19,1
1786557276,2026-08-12 19:54,47.85,1002.22,1028.00,214,28.72,16.59,-20,1
1786557338,2026-08-12 19:55,47.86,1002.20,1027.99,214,28.71,16.59,-20,1
1786557399,2026-08-12 19:56,47.85,1002.20,1027.98,214,28.71,16.58,-19,1
1786557459,2026-08-12 19:57,47.81,1002.18,1027.96,214,28.70,16.56,-19,1
1786557520,2026-08-12 19:58,47.89,1002.18,1027.96,214,28.69,16.58,-19,1
1786557580,2026-08-12 19:59,47.86,1002.17,1027.95,214,28.69,16.57,-20,1
1786557641,2026-08-12 20:00,47.88,1002.19,1027.97,214,28.68,16.57,-20,1
1786557702,2026-08-12 20:01,47.89,1002.19,1027.97,214,28.67,16.56,-19,1
1786557763,2026-08-12 20:02,47.87,1002.20,1027.99,214,28.68,16.56,-19,1
1786557823,2026-08-12 20:03,47.90,1002.20,1027.99,214,28.66,16.56,-18,1
1786557884,2026-08-12 20:04,47.89,1002.20,1027.99,214,28.67,16.56,-22,1
1786557945,2026-08-12 20:05,47.91,1002.22,1028.00,214,28.66,16.56,-19,1
1786558006,2026-08-12 20:06,47.94,1002.22,1028.01,214,28.65,16.56,-19,1
1786558067,2026-08-12 20:07,47.94,1002.25,1028.04,214,28.64,16.55,-19,1
1786558128,2026-08-12 20:08,48.26,1002.26,1028.05,214,28.64,16.66,-17,1
1786558189,2026-08-12 20:09,47.98,1002.25,1028.04,214,28.63,16.56,-20,1
1786558250,2026-08-12 20:10,47.96,1002.26,1028.04,214,28.63,16.55,-18,1
1786558311,2026-08-12 20:11,47.96,1002.26,1028.05,214,28.63,16.55,-20,1
1786558372,2026-08-12 20:12,47.99,1002.25,1028.03,214,28.61,16.54,-20,1
1786558434,2026-08-12 20:13,48.01,1002.25,1028.04,214,28.61,16.55,-18,1
1786558495,2026-08-12 20:14,47.99,1002.28,1028.06,214,28.61,16.54,-18,1
1786558556,2026-08-12 20:15,47.99,1002.24,1028.03,214,28.60,16.53,-20,1
1786558617,2026-08-12 20:16,48.01,1002.24,1028.03,214,28.60,16.54,-20,1
1786558679,2026-08-12 20:17,48.04,1002.26,1028.04,214,28.58,16.53,-19,1
1786558740,2026-08-12 20:19,48.30,1002.26,1028.05,214,28.58,16.61,-19,1
1786558801,2026-08-12 20:20,48.31,1002.28,1028.06,214,28.57,16.61,-19,1
1786558862,2026-08-12 20:21,48.17,1002.27,1028.05,214,28.56,16.55,-19,1
1786558924,2026-08-12 20:22,48.04,1002.27,1028.06,214,28.57,16.52,-20,1
1786558985,2026-08-12 20:23,48.06,1002.29,1028.07,214,28.56,16.52,-20,1
1786559047,2026-08-12 20:24,48.11,1002.32,1028.10,214,28.55,16.52,-19,1
1786559108,2026-08-12 20:25,48.09,1002.30,1028.08,214,28.56,16.53,-20,1
1786559170,2026-08-12 20:26,48.09,1002.32,1028.10,214,28.54,16.51,-19,1
1786559231,2026-08-12 20:27,47.86,1002.35,1028.13,214,28.55,16.44,-19,1
1786559293,2026-08-12 20:28,47.96,1002.36,1028.14,214,28.54,16.47,-18,1
1786559354,2026-08-12 20:29,48.13,1002.35,1028.13,214,28.53,16.51,-20,1
1786559415,2026-08-12 20:30,48.16,1002.39,1028.17,214,28.52,16.51,-18,1
1786559477,2026-08-12 20:31,48.15,1002.39,1028.18,214,28.52,16.51,-20,1
1786559599,2026-08-12 20:33,48.16,1002.41,1028.20,214,28.51,16.50,-19,1
1786559659,2026-08-12 20:34,48.14,1002.41,1028.19,214,28.51,16.50,-18,1
1786559720,2026-08-12 20:35,48.15,1002.41,1028.20,214,28.52,16.51,-19,1
1786559781,2026-08-12 20:36,48.16,1002.43,1028.22,214,28.50,16.49,-20,1
1786559903,2026-08-12 20:38,48.16,1002.41,1028.20,214,28.51,16.50,-20,1
1786559963,2026-08-12 20:39,48.20,1002.41,1028.20,214,28.49,16.50,-18,1
1786560025,2026-08-12 20:40,48.43,1002.41,1028.19,214,28.50,16.58,-19,1
1786560086,2026-08-12 20:41,48.19,1002.44,1028.23,214,28.49,16.50,-20,1
1786560147,2026-08-12 20:42,48.18,1002.43,1028.21,214,28.48,16.48,-20,1
1786560208,2026-08-12 20:43,48.20,1002.45,1028.24,214,28.47,16.48,-20,1
1786560269,2026-08-12 20:44,48.19,1002.45,1028.23,214,28.48,16.49,-19,1
1786560330,2026-08-12 20:45,48.19,1002.46,1028.24,214,28.49,16.50,-19,1
1786560392,2026-08-12 20:46,48.22,1002.49,1028.27,214,28.46,16.48,-20,1
1786560453,2026-08-12 20:47,48.25,1002.52,1028.30,214,28.45,16.48,-19,1
1786560514,2026-08-12 20:48,48.21,1002.52,1028.30,214,28.46,16.47,-20,1
1786560575,2026-08-12 20:49,48.23,1002.52,1028.30,214,28.45,16.47,-19,1
1786560636,2026-08-12 20:50,48.21,1002.53,1028.32,214,28.46,16.47,-19,1
1786560697,2026-08-12 20:51,48.24,1002.54,1028.32,214,28.45,16.48,-19,1
1786560758,2026-08-12 20:52,48.25,1002.54,1028.32,214,28.44,16.47,-19,1
1786560819,2026-08-12 20:53,48.25,1002.54,1028.32,214,28.43,16.46,-19,1
1786560880,2026-08-12 20:54,48.25,1002.56,1028.34,214,28.43,16.46,-18,1
1786560941,2026-08-12 20:55,48.28,1002.53,1028.32,214,28.42,16.46,-19,1
1786561002,2026-08-12 20:56,48.25,1002.52,1028.31,214,28.43,16.46,-20,1
1786561063,2026-08-12 20:57,48.25,1002.54,1028.33,214,28.42,16.45,-20,1
1786561123,2026-08-12 20:58,48.28,1002.58,1028.37,214,28.42,16.46,-19,1
1786561184,2026-08-12 20:59,48.27,1002.56,1028.34,214,28.41,16.45,-21,1
1786561245,2026-08-12 21:00,48.30,1002.57,1028.36,214,28.40,16.45,-19,1
1786561307,2026-08-12 21:01,48.29,1002.54,1028.32,214,28.40,16.45,-19,1
1786561367,2026-08-12 21:02,48.29,1002.58,1028.37,214,28.40,16.45,-18,1
1786561428,2026-08-12 21:03,48.28,1002.58,1028.36,214,28.40,16.44,-19,1
1786561489,2026-08-12 21:04,48.29,1002.61,1028.39,214,28.40,16.45,-20,1
1786561550,2026-08-12 21:05,48.30,1002.56,1028.34,214,28.39,16.44,-19,1
1786561671,2026-08-12 21:07,48.34,1002.59,1028.37,214,28.38,16.44,-20,1
1786561731,2026-08-12 21:08,48.33,1002.60,1028.38,214,28.37,16.43,-19,1
1786561793,2026-08-12 21:09,48.31,1002.61,1028.39,214,28.38,16.43,-20,1
1786561854,2026-08-12 21:10,48.29,1002.61,1028.40,214,28.38,16.43,-19,1
1786561915,2026-08-12 21:11,48.33,1002.61,1028.39,214,28.37,16.43,-20,1
1786561976,2026-08-12 21:12,48.33,1002.61,1028.39,214,28.37,16.43,-19,1
1786562037,2026-08-12 21:13,48.19,1002.58,1028.36,214,28.37,16.39,-19,1
1786562098,2026-08-12 21:14,48.34,1002.60,1028.39,214,28.36,16.43,-20,1
1786562221,2026-08-12 21:17,48.33,1002.61,1028.39,214,28.36,16.42,-19,1
1786562282,2026-08-12 21:18,48.35,1002.62,1028.40,214,28.35,16.42,-18,1
1786562343,2026-08-12 21:19,48.35,1002.61,1028.39,214,28.34,16.41,-19,1
1786562403,2026-08-12 21:20,48.35,1002.62,1028.40,214,28.35,16.42,-19,1
1786562465,2026-08-12 21:21,48.34,1002.63,1028.41,214,28.35,16.42,-20,1
1786562526,2026-08-12 21:22,48.35,1002.66,1028.45,214,28.34,16.41,-20,1
1786562587,2026-08-12 21:23,48.36,1002.65,1028.43,214,28.33,16.41,-20,1
1786562649,2026-08-12 21:24,48.36,1002.65,1028.43,214,28.34,16.41,-18,1
1786562710,2026-08-12 21:25,48.34,1002.67,1028.46,214,28.35,16.42,-21,1
1786562772,2026-08-12 21:26,48.34,1002.66,1028.45,214,28.35,16.42,-19,1
1786562834,2026-08-12 21:27,47.88,1002.66,1028.44,214,28.33,16.25,-18,1
1786562896,2026-08-12 21:28,48.60,1002.66,1028.44,214,28.32,16.47,-18,1
1786562957,2026-08-12 21:29,48.35,1002.66,1028.44,214,28.33,16.40,-19,1
1786563018,2026-08-12 21:30,48.35,1002.63,1028.41,214,28.32,16.39,-19,1
1786563079,2026-08-12 21:31,48.37,1002.68,1028.46,214,28.32,16.40,-19,1
1786563140,2026-08-12 21:32,48.39,1002.68,1028.47,214,28.31,16.40,-19,1
1786563201,2026-08-12 21:33,48.42,1002.66,1028.44,214,28.31,16.41,-18,1
1786563262,2026-08-12 21:34,48.54,1002.68,1028.47,214,28.32,16.46,-19,1
1786563322,2026-08-12 21:35,48.38,1002.69,1028.47,214,28.31,16.39,-20,1
1786563384,2026-08-12 21:36,48.40,1002.71,1028.49,214,28.30,16.39,-19,1
1786563445,2026-08-12 21:37,48.59,1002.71,1028.49,214,28.31,16.46,-20,1
1786563506,2026-08-12 21:38,48.38,1002.72,1028.50,214,28.31,16.39,-20,1
1786563567,2026-08-12 21:39,48.41,1002.73,1028.51,214,28.30,16.39,-20,1
1786563628,2026-08-12 21:40,48.40,1002.74,1028.52,214,28.29,16.38,-19,1
1786563689,2026-08-12 21:41,48.43,1002.74,1028.52,214,28.29,16.39,-19,1
1786563750,2026-08-12 21:42,48.42,1002.74,1028.53,214,28.29,16.39,-17,1
1786563811,2026-08-12 21:43,48.43,1002.76,1028.55,214,28.28,16.38,-18,1
1786563872,2026-08-12 21:44,48.42,1002.77,1028.55,214,28.29,16.39,-19,1
1786563933,2026-08-12 21:45,48.43,1002.77,1028.55,214,28.28,16.38,-19,1
1786563994,2026-08-12 21:46,48.43,1002.77,1028.55,214,28.27,16.37,-19,1
1786564055,2026-08-12 21:47,48.43,1002.81,1028.60,214,28.28,16.38,-19,1
1786564117,2026-08-12 21:48,48.43,1002.81,1028.60,214,28.27,16.37,-20,1
1786564178,2026-08-12 21:49,48.45,1002.83,1028.61,214,28.27,16.38,-19,1
1786564239,2026-08-12 21:50,48.43,1002.80,1028.58,214,28.27,16.37,-18,1
1786564299,2026-08-12 21:51,48.46,1002.83,1028.61,214,28.26,16.37,-19,1
1786564360,2026-08-12 21:52,48.44,1002.81,1028.59,214,28.26,16.37,-20,1
1786564421,2026-08-12 21:53,48.44,1002.81,1028.60,214,28.26,16.37,-20,1
1786564482,2026-08-12 21:54,48.45,1002.80,1028.58,214,28.25,16.36,-19,1
1786564542,2026-08-12 21:55,48.48,1002.83,1028.61,214,28.24,16.36,-21,1
1786564603,2026-08-12 21:56,48.48,1002.83,1028.61,214,28.25,16.37,-20,1
1786564664,2026-08-12 21:57,48.43,1002.82,1028.60,214,28.25,16.35,-20,1
1786564725,2026-08-12 21:58,48.63,1002.82,1028.61,214,28.26,16.43,-17,1
1786564787,2026-08-12 21:59,48.46,1002.81,1028.60,214,28.25,16.36,-20,1
1786564848,2026-08-12 22:00,48.47,1002.83,1028.61,214,28.25,16.37,-19,1
1786564909,2026-08-12 22:01,48.47,1002.84,1028.62,214,28.24,16.36,-19,1
1786564970,2026-08-12 22:02,48.67,1002.87,1028.65,214,28.24,16.42,-19,1
1786565031,2026-08-12 22:03,48.49,1002.83,1028.61,214,28.24,16.37,-18,1
1786565092,2026-08-12 22:04,48.47,1002.81,1028.60,214,28.22,16.34,-20,1
1786565153,2026-08-12 22:05,48.48,1002.82,1028.60,214,28.23,16.35,-20,1
1786565214,2026-08-12 22:06,48.51,1002.82,1028.60,214,28.23,16.36,-20,1
1786565275,2026-08-12 22:07,48.49,1002.84,1028.62,214,28.23,16.36,-19,1
1786565336,2026-08-12 22:08,48.49,1002.85,1028.63,214,28.22,16.35,-18,1
1786565459,2026-08-12 22:10,48.49,1002.85,1028.64,214,28.22,16.35,-19,1
1786565520,2026-08-12 22:12,48.49,1002.84,1028.62,214,28.21,16.34,-19,1
1786565580,2026-08-12 22:13,48.47,1002.86,1028.64,214,28.22,16.34,-20,1
1786565641,2026-08-12 22:14,48.49,1002.87,1028.65,214,28.22,16.35,-21,1
1786565702,2026-08-12 22:15,48.51,1002.89,1028.68,214,28.22,16.35,-20,1
1786565764,2026-08-12 22:16,48.41,1002.89,1028.67,214,28.21,16.31,-19,1
1786565825,2026-08-12 22:17,48.53,1002.86,1028.65,214,28.20,16.34,-19,1
1786565887,2026-08-12 22:18,48.51,1002.88,1028.66,214,28.20,16.34,-18,1
1786565948,2026-08-12 22:19,48.53,1002.89,1028.68,214,28.20,16.34,-19,1
1786566010,2026-08-12 22:20,48.51,1002.91,1028.70,214,28.20,16.34,-20,1
1786566071,2026-08-12 22:21,48.53,1002.91,1028.69,214,28.20,16.34,-18,1
1786566133,2026-08-12 22:22,48.48,1002.89,1028.68,214,28.20,16.32,-19,1
1786566194,2026-08-12 22:23,48.51,1002.90,1028.68,214,28.20,16.34,-20,1
1786566256,2026-08-12 22:24,48.51,1002.91,1028.70,214,28.19,16.33,-20,1
1786566317,2026-08-12 22:25,48.51,1002.91,1028.69,214,28.19,16.33,-20,1
1786566378,2026-08-12 22:26,48.40,1002.93,1028.71,214,28.19,16.29,-19,1
1786566440,2026-08-12 22:27,48.52,1002.95,1028.74,214,28.19,16.33,-18,1
1786566501,2026-08-12 22:28,48.74,1002.96,1028.74,214,28.19,16.40,-20,1
1786566625,2026-08-12 22:30,48.55,1002.98,1028.76,214,28.18,16.33,-20,1
1786566686,2026-08-12 22:31,48.52,1003.01,1028.79,214,28.18,16.32,-20,1
1786566747,2026-08-12 22:32,48.53,1003.02,1028.80,214,28.18,16.32,-19,1
1786566808,2026-08-12 22:33,48.54,1003.05,1028.83,214,28.18,16.33,-20,1
1786566869,2026-08-12 22:34,48.54,1003.07,1028.85,214,28.17,16.32,-19,1
1786566931,2026-08-12 22:35,48.54,1003.04,1028.83,214,28.16,16.31,-17,1
1786566992,2026-08-12 22:36,48.52,1003.02,1028.80,214,28.18,16.32,-20,1
1786567054,2026-08-12 22:37,48.55,1003.03,1028.81,214,28.17,16.32,-20,1
1786567115,2026-08-12 22:38,48.52,1003.04,1028.82,214,28.17,16.31,-18,1
1786567176,2026-08-12 22:39,48.54,1003.04,1028.82,214,28.17,16.32,-20,1
1786567237,2026-08-12 22:40,48.44,1003.06,1028.84,214,28.16,16.28,-19,1
1786567299,2026-08-12 22:41,48.54,1003.03,1028.81,214,28.16,16.31,-20,1
1786567361,2026-08-12 22:42,48.53,1003.05,1028.83,214,28.16,16.30,-18,1
1786567422,2026-08-12 22:43,48.54,1003.06,1028.84,214,28.15,16.30,-17,1
1786567483,2026-08-12 22:44,48.55,1003.04,1028.83,214,28.15,16.30,-19,1
1786567544,2026-08-12 22:45,48.53,1003.06,1028.84,214,28.16,16.30,-18,1
1786567605,2026-08-12 22:46,48.55,1003.06,1028.85,214,28.16,16.31,-19,1
1786567666,2026-08-12 22:47,48.55,1003.06,1028.84,214,28.15,16.30,-20,1
1786567727,2026-08-12 22:48,48.54,1003.07,1028.85,214,28.15,16.30,-19,1
1786567788,2026-08-12 22:49,48.56,1003.06,1028.84,214,28.15,16.31,-19,1
1786567849,2026-08-12 22:50,48.56,1003.04,1028.83,214,28.14,16.30,-19,1
1786567910,2026-08-12 22:51,48.55,1003.07,1028.85,214,28.14,16.29,-19,1
1786567971,2026-08-12 22:52,48.56,1003.06,1028.85,214,28.14,16.30,-20,1
1786568031,2026-08-12 22:53,48.58,1003.09,1028.87,214,28.14,16.30,-20,1
1786568092,2026-08-12 22:54,48.56,1003.10,1028.89,214,28.14,16.30,-19,1
1786568153,2026-08-12 22:55,48.56,1003.12,1028.91,214,28.13,16.29,-19,1
1786568214,2026-08-12 22:56,48.56,1003.13,1028.91,214,28.13,16.29,-20,1
1786568276,2026-08-12 22:57,48.56,1003.12,1028.90,214,28.13,16.29,-19,1
1786568337,2026-08-12 22:58,48.57,1003.14,1028.92,214,28.13,16.29,-18,1
1786568398,2026-08-12 22:59,48.58,1003.16,1028.94,214,28.13,16.29,-20,1
1786568459,2026-08-12 23:00,48.61,1003.16,1028.95,214,28.13,16.30,-18,1
1786568520,2026-08-12 23:02,48.56,1003.17,1028.96,214,28.13,16.29,-19,1
1786568581,2026-08-12 23:03,48.57,1003.17,1028.95,214,28.12,16.28,-18,1
1786568642,2026-08-12 23:04,48.82,1003.17,1028.95,214,28.12,16.36,-20,1
1786568703,2026-08-12 23:05,48.59,1003.17,1028.96,214,28.12,16.29,-20,1
1786568764,2026-08-12 23:06,48.59,1003.15,1028.93,214,28.11,16.28,-19,1
1786568826,2026-08-12 23:07,48.58,1003.19,1028.97,214,28.12,16.28,-19,1
1786568887,2026-08-12 23:08,48.59,1003.18,1028.96,214,28.12,16.29,-19,1
1786568948,2026-08-12 23:09,48.58,1003.18,1028.96,214,28.10,16.27,-19,1
1786569010,2026-08-12 23:10,48.61,1003.16,1028.94,214,28.10,16.28,-19,1
1786569133,2026-08-12 23:12,48.58,1003.22,1029.00,214,28.10,16.27,-19,1
1786569194,2026-08-12 23:13,48.61,1003.21,1028.99,214,28.09,16.27,-19,1
1786569255,2026-08-12 23:14,48.58,1003.19,1028.97,214,28.10,16.27,-19,1
1786569377,2026-08-12 23:16,48.56,1003.11,1028.90,214,28.10,16.26,-19,1
1786569438,2026-08-12 23:17,48.58,1003.18,1028.96,214,28.09,16.26,-19,1
1786569499,2026-08-12 23:18,48.78,1003.17,1028.95,214,28.09,16.32,-19,1
1786569561,2026-08-12 23:19,48.61,1003.15,1028.93,214,28.09,16.27,-19,1
1786569622,2026-08-12 23:20,48.61,1003.17,1028.95,214,28.08,16.26,-19,1
1786569683,2026-08-12 23:21,48.62,1003.14,1028.93,214,28.07,16.25,-20,1
1786569744,2026-08-12 23:22,48.62,1003.15,1028.94,214,28.07,16.25,-20,1
1786569804,2026-08-12 23:23,48.41,1003.13,1028.92,214,28.07,16.18,-19,1
1786569926,2026-08-12 23:25,48.61,1003.15,1028.93,214,28.07,16.25,-18,1
1786569987,2026-08-12 23:26,48.58,1003.16,1028.94,214,28.07,16.24,-18,1
1786570049,2026-08-12 23:27,48.85,1003.14,1028.92,214,28.07,16.33,-19,1
1786570171,2026-08-12 23:29,48.60,1003.13,1028.91,214,28.07,16.24,-19,1
1786570232,2026-08-12 23:30,48.61,1003.14,1028.93,214,28.07,16.25,-19,1
1786570293,2026-08-12 23:31,48.59,1003.11,1028.89,214,28.07,16.24,-20,1
1786570354,2026-08-12 23:32,48.60,1003.12,1028.90,214,28.06,16.24,-19,1
1786570415,2026-08-12 23:33,48.62,1003.12,1028.91,214,28.06,16.24,-19,1
1786570476,2026-08-12 23:34,48.60,1003.17,1028.95,214,28.06,16.24,-19,1
1786570537,2026-08-12 23:35,48.60,1003.15,1028.93,214,28.06,16.24,-19,1
1786570598,2026-08-12 23:36,48.57,1003.13,1028.91,214,28.07,16.24,-20,1
1786570660,2026-08-12 23:37,48.57,1003.14,1028.92,214,28.07,16.24,-19,1
1786570721,2026-08-12 23:38,48.58,1003.14,1028.92,214,28.05,16.22,-19,1
1786570781,2026-08-12 23:39,48.59,1003.14,1028.92,214,28.05,16.23,-20,1
1786570842,2026-08-12 23:40,48.62,1003.13,1028.92,214,28.05,16.23,-19,1
1786570903,2026-08-12 23:41,48.62,1003.14,1028.92,214,28.05,16.23,-21,1
1786570963,2026-08-12 23:42,48.59,1003.12,1028.90,214,28.05,16.23,-20,1
1786571024,2026-08-12 23:43,48.60,1003.13,1028.91,214,28.05,16.23,-20,1
1786571085,2026-08-12 23:44,48.60,1003.14,1028.92,214,28.05,16.23,-19,1
1786571147,2026-08-12 23:45,48.59,1003.14,1028.93,214,28.04,16.22,-18,1
1786571208,2026-08-12 23:46,48.60,1003.13,1028.91,214,28.04,16.22,-20,1
1786571269,2026-08-12 23:47,48.59,1003.16,1028.95,214,28.05,16.22,-18,1
1786571330,2026-08-12 23:48,48.61,1003.18,1028.97,214,28.04,16.22,-20,1
1786571391,2026-08-12 23:49,48.59,1003.18,1028.96,214,28.05,16.23,-19,1
1786571452,2026-08-12 23:50,48.59,1003.19,1028.98,214,28.05,16.23,-18,1
1786571513,2026-08-12 23:51,48.60,1003.16,1028.94,214,28.04,16.22,-20,1
1786571574,2026-08-12 23:52,48.61,1003.14,1028.92,214,28.03,16.21,-19,1
1786571634,2026-08-12 23:53,48.61,1003.16,1028.94,214,28.04,16.22,-20,1
1786571696,2026-08-12 23:54,48.61,1003.12,1028.90,214,28.03,16.21,-20,1
1786571757,2026-08-12 23:55,48.63,1003.16,1028.94,214,28.03,16.22,-20,1
1786571818,2026-08-12 23:56,48.62,1003.13,1028.91,214,28.03,16.22,-20,1
1786571879,2026-08-12 23:57,48.45,1003.11,1028.90,214,28.02,16.15,-19,1
1786571940,2026-08-12 23:59,48.58,1003.15,1028.93,214,28.02,16.19,-19,1