1786572001,2026-08-13 00:00,48.61,1003.15,1028.93,214,28.02,16.20,-19,1
1786572063,2026-08-13 00:01,48.60,1003.14,1028.92,214,28.03,16.21,-19,1
1786572123,2026-08-13 00:02,48.74,1003.16,1028.94,214,28.01,16.24,-19,1
1786572185,2026-08-13 00:03,48.62,1003.18,1028.96,214,28.02,16.21,-19,1
1786572246,2026-08-13 00:04,48.62,1003.19,1028.98,214,28.01,16.20,-20,1
1786572307,2026-08-13 00:05,48.63,1003.19,1028.97,214,28.01,16.20,-20,1
1786572368,2026-08-13 00:06,48.65,1003.20,1028.98,214,28.01,16.21,-19,1
1786572429,2026-08-13 00:07,48.63,1003.17,1028.96,214,28.01,16.20,-18,1
1786572490,2026-08-13 00:08,48.45,1003.17,1028.95,214,28.02,16.15,-19,1
1786572551,2026-08-13 00:09,48.41,1003.20,1028.99,214,28.01,16.13,-19,1
1786572612,2026-08-13 00:10,48.63,1003.18,1028.96,214,28.01,16.20,-18,1
1786572674,2026-08-13 00:11,48.61,1003.20,1028.98,214,28.01,16.19,-20,1
1786572798,2026-08-13 00:13,48.80,1003.22,1029.00,214,28.00,16.25,-20,1
1786572859,2026-08-13 00:14,48.64,1003.19,1028.98,214,27.99,16.19,-18,1
1786572921,2026-08-13 00:15,48.62,1003.21,1029.00,214,27.99,16.18,-18,1
1786573105,2026-08-13 00:18,48.66,1003.21,1028.99,214,27.99,16.19,-19,1
1786573166,2026-08-13 00:19,48.64,1003.19,1028.97,214,27.99,16.19,-19,1
1786573227,2026-08-13 00:20,48.64,1003.20,1028.98,214,27.99,16.19,-19,1
1786573288,2026-08-13 00:21,48.54,1003.20,1028.98,214,28.00,16.16,-18,1
1786573349,2026-08-13 00:22,48.64,1003.20,1028.98,214,27.99,16.19,-20,1
1786573410,2026-08-13 00:23,48.64,1003.21,1028.99,214,27.99,16.19,-16,1
1786573471,2026-08-13 00:24,48.65,1003.19,1028.97,214,27.99,16.19,-19,1
1786573594,2026-08-13 00:26,48.64,1003.17,1028.95,214,27.98,16.18,-20,1
1786573655,2026-08-13 00:27,48.65,1003.19,1028.97,214,27.98,16.18,-18,1
1786573716,2026-08-13 00:28,48.64,1003.19,1028.97,214,27.98,16.18,-20,1
1786573777,2026-08-13 00:29,48.65,1003.17,1028.95,214,27.97,16.17,-20,1
1786573838,2026-08-13 00:30,48.66,1003.22,1029.00,214,27.97,16.17,-19,1
1786573899,2026-08-13 00:31,48.63,1003.23,1029.01,214,27.98,16.17,-18,1
1786573960,2026-08-13 00:32,48.66,1003.23,1029.02,214,27.97,16.17,-20,1
1786574021,2026-08-13 00:33,48.65,1003.20,1028.98,214,27.97,16.17,-19,1
1786574082,2026-08-13 00:34,48.65,1003.20,1028.98,214,27.96,16.16,-19,1
1786574143,2026-08-13 00:35,48.71,1003.20,1028.98,214,27.96,16.18,-19,1
1786574204,2026-08-13 00:36,48.65,1003.20,1028.98,214,27.97,16.17,-20,1
1786574265,2026-08-13 00:37,48.62,1003.19,1028.97,214,27.96,16.15,-20,1
1786574326,2026-08-13 00:38,48.80,1003.18,1028.96,214,27.96,16.21,-19,1
1786574387,2026-08-13 00:39,48.69,1003.18,1028.96,214,27.96,16.17,-19,1
1786574448,2026-08-13 00:40,48.65,1003.15,1028.94,214,27.96,16.16,-19,1
1786574510,2026-08-13 00:41,48.64,1003.18,1028.96,214,27.96,16.16,-19,1
1786574571,2026-08-13 00:42,48.66,1003.18,1028.96,214,27.96,16.16,-19,1
1786574632,2026-08-13 00:43,48.65,1003.17,1028.96,214,27.96,16.16,-20,1
1786574693,2026-08-13 00:44,48.66,1003.17,1028.96,214,27.95,16.16,-19,1
1786574754,2026-08-13 00:45,48.90,1003.17,1028.96,214,27.94,16.22,-20,1
1786574815,2026-08-13 00:46,48.66,1003.16,1028.94,214,27.94,16.15,-19,1
1786574876,2026-08-13 00:47,48.52,1003.16,1028.95,214,27.94,16.10,-19,1
1786574938,2026-08-13 00:48,48.68,1003.16,1028.95,214,27.94,16.15,-18,1
1786574999,2026-08-13 00:49,48.66,1003.16,1028.94,214,27.94,16.15,-17,1
1786575060,2026-08-13 00:51,48.65,1003.17,1028.95,214,27.94,16.14,-20,1
1786575121,2026-08-13 00:52,48.64,1003.16,1028.94,214,27.95,16.15,-21,1
1786575243,2026-08-13 00:54,48.64,1003.21,1028.99,214,27.94,16.14,-19,1
1786575304,2026-08-13 00:55,48.64,1003.21,1028.99,214,27.94,16.14,-20,1
1786575365,2026-08-13 00:56,48.66,1003.21,1029.00,214,27.93,16.14,-20,1
1786575426,2026-08-13 00:57,48.64,1003.21,1028.99,214,27.95,16.15,-18,1
1786575487,2026-08-13 00:58,48.66,1003.22,1029.01,214,27.94,16.15,-20,1
1786575610,2026-08-13 01:00,48.65,1003.23,1029.01,214,27.93,16.13,-20,1
1786575670,2026-08-13 01:01,48.65,1003.22,1029.00,214,27.93,16.13,-18,1
1786575731,2026-08-13 01:02,48.79,1003.21,1028.99,214,27.93,16.18,-19,1
1786575852,2026-08-13 01:04,48.74,1003.23,1029.02,214,27.93,16.16,-19,1
1786575913,2026-08-13 01:05,48.65,1003.25,1029.03,214,27.93,16.13,-18,1
1786575974,2026-08-13 01:06,48.72,1003.27,1029.05,214,27.92,16.15,-20,1
1786576034,2026-08-13 01:07,48.63,1003.27,1029.05,214,27.94,16.14,-20,1
1786576096,2026-08-13 01:08,48.63,1003.26,1029.04,214,27.92,16.12,-19,1
1786576157,2026-08-13 01:09,48.68,1003.26,1029.04,214,27.93,16.14,-19,1
1786576218,2026-08-13 01:10,48.66,1003.27,1029.05,214,27.91,16.12,-20,1
1786576280,2026-08-13 01:11,48.65,1003.26,1029.04,214,27.92,16.12,-21,1
1786576341,2026-08-13 01:12,48.64,1003.26,1029.04,214,27.91,16.11,-20,1
1786576402,2026-08-13 01:13,48.64,1003.28,1029.06,214,27.91,16.11,-20,1
1786576463,2026-08-13 01:14,48.64,1003.24,1029.02,214,27.91,16.11,-20,1
1786576524,2026-08-13 01:15,48.66,1003.27,1029.06,214,27.91,16.12,-19,1
1786576585,2026-08-13 01:16,48.65,1003.24,1029.03,214,27.91,16.12,-21,1
1786576645,2026-08-13 01:17,48.64,1003.21,1028.99,214,27.92,16.12,-18,1
1786576706,2026-08-13 01:18,48.64,1003.23,1029.01,214,27.92,16.12,-20,1
1786576767,2026-08-13 01:19,48.67,1003.24,1029.02,214,27.91,16.12,-19,1
1786576828,2026-08-13 01:20,48.65,1003.25,1029.03,214,27.90,16.11,-20,1
1786576889,2026-08-13 01:21,48.68,1003.26,1029.04,214,27.90,16.12,-19,1
1786576950,2026-08-13 01:22,48.92,1003.24,1029.02,214,27.90,16.19,-19,1
1786577012,2026-08-13 01:23,48.68,1003.25,1029.04,214,27.90,16.12,-19,1
1786577072,2026-08-13 01:24,48.67,1003.24,1029.02,214,27.89,16.11,-19,1
1786577133,2026-08-13 01:25,48.65,1003.23,1029.01,214,27.89,16.10,-20,1
1786577194,2026-08-13 01:26,48.64,1003.21,1029.00,214,27.90,16.10,-20,1
1786577257,2026-08-13 01:27,48.64,1003.22,1029.00,214,27.89,16.09,-20,1
1786577318,2026-08-13 01:28,48.62,1003.22,1029.01,214,27.90,16.10,-20,1
1786577379,2026-08-13 01:29,48.65,1003.21,1029.00,214,27.89,16.10,-18,1
1786577440,2026-08-13 01:30,48.66,1003.20,1028.99,214,27.89,16.10,-18,1
1786577501,2026-08-13 01:31,48.66,1003.22,1029.00,214,27.89,16.10,-20,1
1786577562,2026-08-13 01:32,48.65,1003.22,1029.00,214,27.89,16.10,-19,1
1786577623,2026-08-13 01:33,48.66,1003.22,1029.00,214,27.89,16.10,-19,1
1786577685,2026-08-13 01:34,48.66,1003.25,1029.03,214,27.88,16.09,-19,1
1786577808,2026-08-13 01:36,48.67,1003.23,1029.01,214,27.88,16.10,-19,1
1786577869,2026-08-13 01:37,48.64,1003.27,1029.06,214,27.89,16.09,-20,1
1786577930,2026-08-13 01:38,48.68,1003.22,1029.00,214,27.87,16.09,-20,1
1786577991,2026-08-13 01:39,48.40,1003.25,1029.03,214,27.88,16.01,-19,1
1786578052,2026-08-13 01:40,48.66,1003.24,1029.02,214,27.88,16.09,-19,1
1786578113,2026-08-13 01:41,48.66,1003.21,1029.00,214,27.87,16.08,-19,1
1786578175,2026-08-13 01:42,48.68,1003.22,1029.00,214,27.87,16.09,-20,1
1786578296,2026-08-13 01:44,48.67,1003.24,1029.02,214,27.87,16.09,-18,1
1786578357,2026-08-13 01:45,48.64,1003.23,1029.02,214,27.87,16.08,-20,1
1786578417,2026-08-13 01:46,48.66,1003.24,1029.02,214,27.87,16.08,-20,1
1786578478,2026-08-13 01:47,48.65,1003.23,1029.01,214,27.87,16.08,-20,1
1786578539,2026-08-13 01:48,48.64,1003.25,1029.03,214,27.87,16.08,-20,1
1786578600,2026-08-13 01:50,48.65,1003.23,1029.01,214,27.86,16.07,-20,1
1786578661,2026-08-13 01:51,48.65,1003.23,1029.02,214,27.87,16.08,-18,1
1786578724,2026-08-13 01:52,48.66,1003.23,1029.01,214,27.86,16.07,-19,1
1786578785,2026-08-13 01:53,48.65,1003.23,1029.01,214,27.86,16.07,-21,1
1786578846,2026-08-13 01:54,48.65,1003.21,1028.99,214,27.86,16.07,-20,1
1786578907,2026-08-13 01:55,48.64,1003.21,1028.99,214,27.87,16.08,-19,1
1786578968,2026-08-13 01:56,48.89,1003.23,1029.01,214,27.87,16.16,-20,1
1786579029,2026-08-13 01:57,48.63,1003.21,1029.00,214,27.86,16.06,-20,1
1786579090,2026-08-13 01:58,48.62,1003.24,1029.02,214,27.86,16.06,-20,1
1786579151,2026-08-13 01:59,48.64,1003.22,1029.01,214,27.86,16.07,-20,1
1786579212,2026-08-13 02:00,48.65,1003.23,1029.01,214,27.85,16.06,-20,1
1786579272,2026-08-13 02:01,48.66,1003.23,1029.02,214,27.85,16.06,-19,1
1786579333,2026-08-13 02:02,48.67,1003.26,1029.04,214,27.84,16.06,-20,1
1786579393,2026-08-13 02:03,48.65,1003.27,1029.05,214,27.85,16.06,-20,1
1786579454,2026-08-13 02:04,48.65,1003.30,1029.08,214,27.85,16.06,-21,1
1786579514,2026-08-13 02:05,48.64,1003.29,1029.08,214,27.84,16.05,-19,1
1786579575,2026-08-13 02:06,48.66,1003.31,1029.09,214,27.84,16.05,-20,1
1786579636,2026-08-13 02:07,48.67,1003.31,1029.09,214,27.83,16.05,-20,1
1786579698,2026-08-13 02:08,48.68,1003.32,1029.11,214,27.84,16.06,-20,1
1786579759,2026-08-13 02:09,48.63,1003.31,1029.09,214,27.85,16.05,-19,1
1786579820,2026-08-13 02:10,48.67,1003.32,1029.11,214,27.84,16.06,-19,1
1786579882,2026-08-13 02:11,48.67,1003.29,1029.08,214,27.84,16.06,-19,1
1786579943,2026-08-13 02:12,48.67,1003.31,1029.09,214,27.83,16.05,-20,1
1786580004,2026-08-13 02:13,48.66,1003.34,1029.12,214,27.83,16.04,-20,1
1786580065,2026-08-13 02:14,48.67,1003.36,1029.15,214,27.83,16.05,-17,1
1786580126,2026-08-13 02:15,48.67,1003.38,1029.16,214,27.83,16.05,-20,1
1786580248,2026-08-13 02:17,48.88,1003.37,1029.15,214,27.83,16.12,-19,1
1786580308,2026-08-13 02:18,48.67,1003.40,1029.18,214,27.82,16.04,-20,1
1786580369,2026-08-13 02:19,48.67,1003.41,1029.19,214,27.82,16.04,-20,1
1786580430,2026-08-13 02:20,48.69,1003.45,1029.23,214,27.82,16.05,-20,1
1786580491,2026-08-13 02:21,48.67,1003.41,1029.19,214,27.82,16.04,-21,1
1786580552,2026-08-13 02:22,48.67,1003.39,1029.18,214,27.82,16.04,-19,1
1786580613,2026-08-13 02:23,48.65,1003.41,1029.19,214,27.82,16.03,-19,1
1786580675,2026-08-13 02:24,48.66,1003.37,1029.16,214,27.82,16.04,-20,1
1786580736,2026-08-13 02:25,48.66,1003.40,1029.18,214,27.82,16.04,-20,1
1786580798,2026-08-13 02:26,48.65,1003.38,1029.17,214,27.82,16.03,-20,1
1786580859,2026-08-13 02:27,48.65,1003.38,1029.17,214,27.82,16.03,-18,1
1786580981,2026-08-13 02:29,48.64,1003.35,1029.13,214,27.81,16.02,-19,1
1786581042,2026-08-13 02:30,48.67,1003.34,1029.13,214,27.80,16.02,-20,1
1786581164,2026-08-13 02:32,48.68,1003.35,1029.13,214,27.81,16.03,-18,1
1786581225,2026-08-13 02:33,48.67,1003.33,1029.11,214,27.81,16.03,-19,1
1786581286,2026-08-13 02:34,48.64,1003.34,1029.12,214,27.81,16.02,-18,1
1786581347,2026-08-13 02:35,48.68,1003.33,1029.11,214,27.80,16.02,-17,1
1786581408,2026-08-13 02:36,48.67,1003.30,1029.08,214,27.80,16.02,-20,1
1786581469,2026-08-13 02:37,48.67,1003.28,1029.06,214,27.79,16.01,-20,1
1786581531,2026-08-13 02:38,48.68,1003.28,1029.06,214,27.78,16.01,-19,1
1786581592,2026-08-13 02:39,48.71,1003.30,1029.09,214,27.79,16.02,-20,1
1786581653,2026-08-13 02:40,48.66,1003.27,1029.05,214,27.78,16.00,-21,1
1786581714,2026-08-13 02:41,48.67,1003.29,1029.07,214,27.79,16.01,-18,1
1786581775,2026-08-13 02:42,48.65,1003.29,1029.08,214,27.80,16.02,-18,1
1786581836,2026-08-13 02:43,48.75,1003.29,1029.08,214,27.79,16.04,-18,1
1786581897,2026-08-13 02:44,48.65,1003.28,1029.07,214,27.78,16.00,-20,1
1786581958,2026-08-13 02:45,48.65,1003.30,1029.09,214,27.79,16.01,-20,1
1786582018,2026-08-13 02:46,48.68,1003.31,1029.10,214,27.78,16.01,-17,1
1786582079,2026-08-13 02:47,48.67,1003.32,1029.11,214,27.78,16.00,-19,1
1786582139,2026-08-13 02:48,48.66,1003.31,1029.10,214,27.77,15.99,-19,1
1786582201,2026-08-13 02:50,48.68,1003.36,1029.15,214,27.78,16.01,-19,1
1786582262,2026-08-13 02:51,48.73,1003.36,1029.14,214,27.78,16.02,-18,1
1786582323,2026-08-13 02:52,48.65,1003.32,1029.11,214,27.77,15.99,-18,1
1786582384,2026-08-13 02:53,48.66,1003.33,1029.11,214,27.78,16.00,-19,1
1786582445,2026-08-13 02:54,48.67,1003.30,1029.08,214,27.76,15.99,-19,1
1786582506,2026-08-13 02:55,48.68,1003.29,1029.07,214,27.76,15.99,-19,1
1786582567,2026-08-13 02:56,48.67,1003.27,1029.06,214,27.76,15.99,-19,1
1786582628,2026-08-13 02:57,48.68,1003.29,1029.07,214,27.75,15.98,-19,1
1786582689,2026-08-13 02:58,48.69,1003.29,1029.08,214,27.76,15.99,-20,1
1786582750,2026-08-13 02:59,48.67,1003.31,1029.09,214,27.76,15.99,-21,1
1786582811,2026-08-13 03:00,48.67,1003.32,1029.10,214,27.76,15.99,-19,1
1786582872,2026-08-13 03:01,48.66,1003.26,1029.05,214,27.77,15.99,-21,1
1786582933,2026-08-13 03:02,48.67,1003.29,1029.07,214,27.76,15.99,-21,1
1786582993,2026-08-13 03:03,48.66,1003.31,1029.10,214,27.76,15.98,-21,1
1786583054,2026-08-13 03:04,48.65,1003.26,1029.04,214,27.75,15.97,-20,1
1786583114,2026-08-13 03:05,48.65,1003.25,1029.03,214,27.75,15.97,-20,1
1786583175,2026-08-13 03:06,48.66,1003.25,1029.03,214,27.75,15.97,-19,1
1786583236,2026-08-13 03:07,48.61,1003.24,1029.02,214,27.76,15.96,-20,1
1786583297,2026-08-13 03:08,48.66,1003.23,1029.02,214,27.75,15.97,-19,1
1786583420,2026-08-13 03:10,48.68,1003.22,1029.00,214,27.75,15.98,-20,1
1786583482,2026-08-13 03:11,48.68,1003.21,1029.00,214,27.74,15.97,-19,1
1786583604,2026-08-13 03:13,48.66,1003.20,1028.99,214,27.75,15.97,-20,1
1786583665,2026-08-13 03:14,48.67,1003.19,1028.97,214,27.74,15.97,-18,1
1786583726,2026-08-13 03:15,48.67,1003.23,1029.01,214,27.74,15.97,-19,1
1786583848,2026-08-13 03:17,48.66,1003.21,1028.99,214,27.74,15.96,-17,1
1786583909,2026-08-13 03:18,48.67,1003.21,1028.99,214,27.73,15.96,-20,1
1786584030,2026-08-13 03:20,48.69,1003.18,1028.97,214,27.73,15.96,-19,1
1786584092,2026-08-13 03:21,48.66,1003.18,1028.96,214,27.73,15.95,-20,1
1786584153,2026-08-13 03:22,48.69,1003.20,1028.98,214,27.73,15.96,-18,1
1786584214,2026-08-13 03:23,48.66,1003.19,1028.97,214,27.73,15.95,-19,1
1786584275,2026-08-13 03:24,48.46,1003.18,1028.96,214,27.73,15.89,-20,1
1786584397,2026-08-13 03:26,48.70,1003.17,1028.95,214,27.73,15.97,-20,1
1786584458,2026-08-13 03:27,48.64,1003.19,1028.97,214,27.73,15.95,-20,1
1786584519,2026-08-13 03:28,48.66,1003.17,1028.95,214,27.73,15.95,-19,1
1786584580,2026-08-13 03:29,48.63,1003.19,1028.97,214,27.73,15.95,-19,1
1786584641,2026-08-13 03:30,48.67,1003.20,1028.98,214,27.72,15.95,-19,1
1786584702,2026-08-13 03:31,48.66,1003.17,1028.96,214,27.72,15.94,-20,1
1786584763,2026-08-13 03:32,48.46,1003.15,1028.94,214,27.71,15.87,-18,1
1786584824,2026-08-13 03:33,48.64,1003.16,1028.95,214,27.72,15.94,-19,1
1786584885,2026-08-13 03:34,48.55,1003.14,1028.92,214,27.72,15.91,-20,1
1786584946,2026-08-13 03:35,48.64,1003.15,1028.93,214,27.72,15.94,-22,1
1786585007,2026-08-13 03:36,48.41,1003.10,1028.88,214,27.72,15.87,-20,1
1786585068,2026-08-13 03:37,48.65,1003.11,1028.89,214,27.71,15.93,-20,1
1786585129,2026-08-13 03:38,48.77,1003.09,1028.87,214,27.72,15.98,-19,1
1786585190,2026-08-13 03:39,48.65,1003.10,1028.88,214,27.72,15.94,-20,1
1786585251,2026-08-13 03:40,48.64,1003.13,1028.91,214,27.72,15.94,-20,1
1786585312,2026-08-13 03:41,48.65,1003.09,1028.87,214,27.70,15.93,-21,1
1786585373,2026-08-13 03:42,48.67,1003.09,1028.87,214,27.71,15.94,-18,1
1786585435,2026-08-13 03:43,48.64,1003.11,1028.90,214,27.71,15.93,-20,1
1786585496,2026-08-13 03:44,48.63,1003.13,1028.91,214,27.71,15.93,-20,1
1786585557,2026-08-13 03:45,48.63,1003.10,1028.88,214,27.70,15.92,-19,1
1786585618,2026-08-13 03:46,48.63,1003.11,1028.89,214,27.70,15.92,-19,1
1786585680,2026-08-13 03:48,48.65,1003.11,1028.89,214,27.70,15.93,-18,1
1786585740,2026-08-13 03:49,48.63,1003.09,1028.88,214,27.71,15.93,-20,1
1786585801,2026-08-13 03:50,48.64,1003.10,1028.89,214,27.71,15.93,-20,1
1786585862,2026-08-13 03:51,48.63,1003.13,1028.91,214,27.70,15.92,-19,1
1786585923,2026-08-13 03:52,48.60,1003.15,1028.93,214,27.71,15.92,-19,1
1786585984,2026-08-13 03:53,48.61,1003.16,1028.94,214,27.70,15.91,-19,1
1786586045,2026-08-13 03:54,48.35,1003.12,1028.90,214,27.70,15.83,-20,1
1786586106,2026-08-13 03:55,48.62,1003.15,1028.94,214,27.70,15.91,-20,1
1786586167,2026-08-13 03:56,48.61,1003.13,1028.91,214,27.70,15.91,-19,1
1786586229,2026-08-13 03:57,48.64,1003.14,1028.92,214,27.70,15.92,-19,1
1786586290,2026-08-13 03:58,48.69,1003.13,1028.91,214,27.70,15.94,-20,1
1786586351,2026-08-13 03:59,48.62,1003.11,1028.89,214,27.70,15.91,-20,1
1786586412,2026-08-13 04:00,48.62,1003.12,1028.90,214,27.70,15.91,-19,1
1786586472,2026-08-13 04:01,48.49,1003.09,1028.88,214,27.69,15.86,-21,1
1786586532,2026-08-13 04:02,48.62,1003.08,1028.87,214,27.69,15.90,-20,1
1786586593,2026-08-13 04:03,48.61,1003.09,1028.88,214,27.69,15.90,-20,1
1786586653,2026-08-13 04:04,48.61,1003.10,1028.89,214,27.69,15.90,-19,1
1786586776,2026-08-13 04:06,48.62,1003.10,1028.88,214,27.68,15.90,-20,1
1786586837,2026-08-13 04:07,48.62,1003.11,1028.89,214,27.68,15.90,-19,1
1786586898,2026-08-13 04:08,48.64,1003.09,1028.87,214,27.67,15.89,-19,1
1786586959,2026-08-13 04:09,48.64,1003.08,1028.87,214,27.68,15.90,-19,1
1786587021,2026-08-13 04:10,48.61,1003.10,1028.88,214,27.68,15.89,-20,1
1786587082,2026-08-13 04:11,48.63,1003.09,1028.87,214,27.67,15.89,-20,1
1786587144,2026-08-13 04:12,48.62,1003.09,1028.87,214,27.67,15.89,-19,1
1786587205,2026-08-13 04:13,48.65,1003.07,1028.86,214,27.67,15.90,-20,1
1786587267,2026-08-13 04:14,48.64,1003.06,1028.84,214,27.66,15.88,-20,1
1786587328,2026-08-13 04:15,48.62,1003.08,1028.86,214,27.67,15.89,-20,1
1786587389,2026-08-13 04:16,48.65,1003.08,1028.86,214,27.66,15.89,-19,1
1786587450,2026-08-13 04:17,48.64,1003.10,1028.88,214,27.66,15.88,-19,1
1786587511,2026-08-13 04:18,48.64,1003.10,1028.88,214,27.67,15.89,-19,1
1786587572,2026-08-13 04:19,48.63,1003.11,1028.89,214,27.66,15.88,-18,1
1786587632,2026-08-13 04:20,48.45,1003.10,1028.89,214,27.67,15.83,-18,1
1786587754,2026-08-13 04:22,48.60,1003.09,1028.88,214,27.68,15.89,-20,1
1786587815,2026-08-13 04:23,48.62,1003.07,1028.85,214,27.67,15.89,-19,1
1786587876,2026-08-13 04:24,48.62,1003.08,1028.87,214,27.67,15.89,-19,1
1786587938,2026-08-13 04:25,48.61,1003.08,1028.86,214,27.67,15.88,-17,1
1786587999,2026-08-13 04:26,48.61,1003.10,1028.89,214,27.66,15.87,-18,1
1786588059,2026-08-13 04:27,48.62,1003.11,1028.89,214,27.66,15.88,-18,1
1786588120,2026-08-13 04:28,48.62,1003.08,1028.87,214,27.66,15.88,-20,1
1786588181,2026-08-13 04:29,48.62,1003.09,1028.87,214,27.66,15.88,-18,1
1786588242,2026-08-13 04:30,48.60,1003.12,1028.91,214,27.66,15.87,-18,1
1786588303,2026-08-13 04:31,48.61,1003.10,1028.88,214,27.66,15.87,-20,1
1786588364,2026-08-13 04:32,48.63,1003.09,1028.87,214,27.65,15.87,-19,1
1786588425,2026-08-13 04:33,48.63,1003.09,1028.88,214,27.65,15.87,-19,1
1786588486,2026-08-13 04:34,48.63,1003.08,1028.87,214,27.66,15.88,-20,1
1786588548,2026-08-13 04:35,48.61,1003.13,1028.91,214,27.66,15.87,-20,1
1786588609,2026-08-13 04:36,48.60,1003.11,1028.90,214,27.65,15.86,-20,1
1786588670,2026-08-13 04:37,48.55,1003.13,1028.91,214,27.65,15.85,-20,1
1786588731,2026-08-13 04:38,48.62,1003.12,1028.91,214,27.65,15.87,-18,1
1786588792,2026-08-13 04:39,48.61,1003.11,1028.89,214,27.63,15.85,-20,1
1786588852,2026-08-13 04:40,48.63,1003.16,1028.94,214,27.64,15.86,-20,1
1786589036,2026-08-13 04:43,48.62,1003.16,1028.95,214,27.64,15.86,-19,1
1786589098,2026-08-13 04:44,48.61,1003.16,1028.95,214,27.64,15.86,-19,1
1786589159,2026-08-13 04:45,48.62,1003.21,1029.00,214,27.64,15.86,-20,1
1786589220,2026-08-13 04:47,48.64,1003.20,1028.99,214,27.63,15.86,-19,1
1786589282,2026-08-13 04:48,48.60,1003.24,1029.02,214,27.64,15.85,-19,1
1786589343,2026-08-13 04:49,48.62,1003.22,1029.00,214,27.63,15.85,-19,1
1786589404,2026-08-13 04:50,48.81,1003.25,1029.03,214,27.63,15.91,-19,1
1786589465,2026-08-13 04:51,48.60,1003.25,1029.03,214,27.64,15.85,-20,1
1786589526,2026-08-13 04:52,48.60,1003.26,1029.04,214,27.63,15.84,-20,1
1786589587,2026-08-13 04:53,48.60,1003.27,1029.06,214,27.63,15.84,-18,1
1786589648,2026-08-13 04:54,48.60,1003.28,1029.07,214,27.64,15.85,-20,1
1786589709,2026-08-13 04:55,48.60,1003.27,1029.05,214,27.64,15.85,-20,1
1786589770,2026-08-13 04:56,48.60,1003.28,1029.06,214,27.63,15.84,-19,1
1786589831,2026-08-13 04:57,48.60,1003.28,1029.06,214,27.62,15.84,-19,1
1786589891,2026-08-13 04:58,48.60,1003.26,1029.05,214,27.63,15.84,-19,1
1786589952,2026-08-13 04:59,48.58,1003.26,1029.04,214,27.62,15.83,-20,1
1786590012,2026-08-13 05:00,48.61,1003.27,1029.05,214,27.61,15.83,-20,1
1786590073,2026-08-13 05:01,48.60,1003.27,1029.05,214,27.62,15.84,-18,1
1786590134,2026-08-13 05:02,48.59,1003.25,1029.03,214,27.61,15.82,-19,1
1786590255,2026-08-13 05:04,48.59,1003.23,1029.02,214,27.61,15.82,-18,1
1786590316,2026-08-13 05:05,48.60,1003.26,1029.04,214,27.61,15.83,-20,1
1786590377,2026-08-13 05:06,48.60,1003.27,1029.05,214,27.62,15.84,-19,1
1786590438,2026-08-13 05:07,48.58,1003.25,1029.04,214,27.61,15.82,-20,1
1786590500,2026-08-13 05:08,48.62,1003.27,1029.05,214,27.61,15.83,-20,1
1786590561,2026-08-13 05:09,48.30,1003.23,1029.01,214,27.61,15.73,-20,1
1786590622,2026-08-13 05:10,48.59,1003.25,1029.04,214,27.61,15.82,-20,1
1786590684,2026-08-13 05:11,48.45,1003.23,1029.02,214,27.61,15.78,-19,1
1786590745,2026-08-13 05:12,48.58,1003.24,1029.03,214,27.61,15.82,-20,1
1786590806,2026-08-13 05:13,48.60,1003.26,1029.05,214,27.60,15.82,-20,1
1786590867,2026-08-13 05:14,48.71,1003.23,1029.01,214,27.60,15.85,-19,1
1786590929,2026-08-13 05:15,48.58,1003.26,1029.04,214,27.60,15.81,-20,1
1786590990,2026-08-13 05:16,48.58,1003.28,1029.07,214,27.61,15.82,-19,1
1786591111,2026-08-13 05:18,48.59,1003.31,1029.10,214,27.60,15.81,-18,1
1786591233,2026-08-13 05:20,48.59,1003.29,1029.08,214,27.60,15.81,-21,1
1786591294,2026-08-13 05:21,48.60,1003.32,1029.11,214,27.60,15.82,-19,1
1786591356,2026-08-13 05:22,48.58,1003.31,1029.09,214,27.60,15.81,-21,1
1786591417,2026-08-13 05:23,48.61,1003.32,1029.11,214,27.60,15.82,-20,1
1786591478,2026-08-13 05:24,48.58,1003.32,1029.10,214,27.60,15.81,-20,1
1786591540,2026-08-13 05:25,48.58,1003.36,1029.14,214,27.59,15.80,-17,1
1786591601,2026-08-13 05:26,48.59,1003.39,1029.17,214,27.58,15.79,-20,1
1786591662,2026-08-13 05:27,48.61,1003.39,1029.17,214,27.58,15.80,-19,1
1786591723,2026-08-13 05:28,48.60,1003.42,1029.20,214,27.58,15.80,-19,1
1786591784,2026-08-13 05:29,48.59,1003.42,1029.20,214,27.58,15.79,-20,1
1786591845,2026-08-13 05:30,48.61,1003.38,1029.16,214,27.58,15.80,-18,1
1786591906,2026-08-13 05:31,48.59,1003.43,1029.22,214,27.58,15.79,-19,1
1786591967,2026-08-13 05:32,48.59,1003.41,1029.19,214,27.57,15.78,-19,1
1786592029,2026-08-13 05:33,48.58,1003.37,1029.16,214,27.58,15.79,-19,1
1786592090,2026-08-13 05:34,48.58,1003.33,1029.11,214,27.57,15.78,-17,1
1786592151,2026-08-13 05:35,48.59,1003.35,1029.13,214,27.58,15.79,-20,1
1786592212,2026-08-13 05:36,48.58,1003.34,1029.12,214,27.57,15.78,-19,1
1786592273,2026-08-13 05:37,48.60,1003.33,1029.11,214,27.57,15.79,-21,1
1786592334,2026-08-13 05:38,48.75,1003.35,1029.13,214,27.57,15.84,-19,1
1786592395,2026-08-13 05:39,48.57,1003.37,1029.15,214,27.57,15.78,-17,1
1786592457,2026-08-13 05:40,48.58,1003.34,1029.13,214,27.56,15.77,-20,1
1786592518,2026-08-13 05:41,48.57,1003.36,1029.14,214,27.57,15.78,-20,1
1786592579,2026-08-13 05:42,48.59,1003.35,1029.13,214,27.56,15.78,-20,1
1786592640,2026-08-13 05:44,48.56,1003.35,1029.14,214,27.57,15.78,-20,1
1786592701,2026-08-13 05:45,48.57,1003.42,1029.20,214,27.57,15.78,-20,1
1786592761,2026-08-13 05:46,48.56,1003.43,1029.21,214,27.56,15.77,-21,1
1786592822,2026-08-13 05:47,48.56,1003.42,1029.20,214,27.56,15.77,-20,1
1786592884,2026-08-13 05:48,48.72,1003.43,1029.21,214,27.56,15.82,-21,1
1786593006,2026-08-13 05:50,48.58,1003.47,1029.25,214,27.56,15.77,-20,1
1786593128,2026-08-13 05:52,48.56,1003.49,1029.27,214,27.56,15.77,-20,1
1786593189,2026-08-13 05:53,48.54,1003.51,1029.29,214,27.56,15.76,-19,1
1786593250,2026-08-13 05:54,48.56,1003.48,1029.26,214,27.56,15.77,-20,1
1786593311,2026-08-13 05:55,48.41,1003.50,1029.29,214,27.56,15.72,-20,1
1786593371,2026-08-13 05:56,48.54,1003.47,1029.25,214,27.57,15.77,-20,1
1786593432,2026-08-13 05:57,48.54,1003.52,1029.31,214,27.57,15.77,-20,1
1786593492,2026-08-13 05:58,48.52,1003.52,1029.30,214,27.57,15.76,-20,1
1786593613,2026-08-13 06:00,48.54,1003.52,1029.30,214,27.56,15.76,-20,1
1786593674,2026-08-13 06:01,48.91,1003.54,1029.32,214,27.56,15.88,-20,1
1786593735,2026-08-13 06:02,48.54,1003.54,1029.32,214,27.55,15.75,-21,1
1786593796,2026-08-13 06:03,48.55,1003.55,1029.33,214,27.56,15.76,-18,1
1786593858,2026-08-13 06:04,48.54,1003.54,1029.33,214,27.54,15.74,-20,1
1786593920,2026-08-13 06:05,48.56,1003.55,1029.34,214,27.55,15.76,-20,1
1786593981,2026-08-13 06:06,48.57,1003.55,1029.33,214,27.55,15.76,-20,1
1786594042,2026-08-13 06:07,48.56,1003.55,1029.33,214,27.55,15.76,-19,1
1786594103,2026-08-13 06:08,48.55,1003.56,1029.34,214,27.55,15.75,-18,1
1786594164,2026-08-13 06:09,48.59,1003.56,1029.34,214,27.53,15.75,-21,1
1786594225,2026-08-13 06:10,48.58,1003.59,1029.38,214,27.54,15.76,-19,1
1786594286,2026-08-13 06:11,48.55,1003.58,1029.36,214,27.54,15.74,-20,1
1786594348,2026-08-13 06:12,48.55,1003.58,1029.36,214,27.54,15.74,-20,1
1786594408,2026-08-13 06:13,48.56,1003.59,1029.37,214,27.54,15.75,-18,1
1786594469,2026-08-13 06:14,48.85,1003.58,1029.36,214,27.54,15.84,-20,1
1786594530,2026-08-13 06:15,48.55,1003.61,1029.39,214,27.54,15.74,-20,1
1786594591,2026-08-13 06:16,48.56,1003.62,1029.40,214,27.53,15.74,-21,1
1786594653,2026-08-13 06:17,48.54,1003.64,1029.43,214,27.54,15.74,-20,1
1786594713,2026-08-13 06:18,48.53,1003.61,1029.40,214,27.54,15.74,-20,1
1786594774,2026-08-13 06:19,48.55,1003.61,1029.39,214,27.54,15.74,-20,1
1786594834,2026-08-13 06:20,48.56,1003.61,1029.40,214,27.53,15.74,-20,1
1786594895,2026-08-13 06:21,48.38,1003.60,1029.39,214,27.54,15.69,-17,1
1786594956,2026-08-13 06:22,48.55,1003.61,1029.39,214,27.53,15.74,-19,1
1786595017,2026-08-13 06:23,48.47,1003.61,1029.39,214,27.54,15.72,-21,1
1786595078,2026-08-13 06:24,48.54,1003.61,1029.39,214,27.53,15.73,-20,1
1786595140,2026-08-13 06:25,48.54,1003.61,1029.40,214,27.52,15.72,-20,1
1786595201,2026-08-13 06:26,48.54,1003.59,1029.37,214,27.53,15.73,-19,1
1786595262,2026-08-13 06:27,48.54,1003.60,1029.39,214,27.54,15.74,-20,1
1786595323,2026-08-13 06:28,48.53,1003.60,1029.38,214,27.53,15.73,-18,1
1786595385,2026-08-13 06:29,48.54,1003.61,1029.39,214,27.53,15.73,-20,1
1786595446,2026-08-13 06:30,48.54,1003.59,1029.37,214,27.53,15.73,-19,1
1786595507,2026-08-13 06:31,48.50,1003.60,1029.39,214,27.53,15.72,-19,1
1786595568,2026-08-13 06:32,48.50,1003.63,1029.42,214,27.53,15.72,-20,1
1786595630,2026-08-13 06:33,48.54,1003.63,1029.42,214,27.52,15.72,-19,1
1786595691,2026-08-13 06:34,48.50,1003.65,1029.43,214,27.53,15.72,-18,1
1786595752,2026-08-13 06:35,48.52,1003.65,1029.43,214,27.53,15.73,-18,1
1786595814,2026-08-13 06:36,48.53,1003.62,1029.41,214,27.52,15.72,-20,1
1786595875,2026-08-13 06:37,48.54,1003.63,1029.41,214,27.52,15.72,-18,1
1786595997,2026-08-13 06:39,48.53,1003.62,1029.40,214,27.53,15.73,-19,1
1786596059,2026-08-13 06:40,48.50,1003.65,1029.43,214,27.53,15.72,-19,1
1786596120,2026-08-13 06:42,48.50,1003.65,1029.44,214,27.52,15.71,-19,1
1786596181,2026-08-13 06:43,48.52,1003.67,1029.45,214,27.52,15.72,-19,1
1786596242,2026-08-13 06:44,48.50,1003.68,1029.46,214,27.53,15.72,-21,1
1786596303,2026-08-13 06:45,48.49,1003.67,1029.46,214,27.52,15.71,-19,1
1786596425,2026-08-13 06:47,48.53,1003.65,1029.43,214,27.52,15.72,-18,1
1786596486,2026-08-13 06:48,48.50,1003.66,1029.44,214,27.52,15.71,-20,1
1786596548,2026-08-13 06:49,48.74,1003.66,1029.44,214,27.52,15.79,-20,1
1786596609,2026-08-13 06:50,48.51,1003.65,1029.43,214,27.52,15.72,-19,1
1786596670,2026-08-13 06:51,48.51,1003.65,1029.43,214,27.52,15.72,-20,1
1786596731,2026-08-13 06:52,48.36,1003.65,1029.44,214,27.51,15.66,-20,1
1786596791,2026-08-13 06:53,48.47,1003.68,1029.46,214,27.52,15.70,-19,1
1786596852,2026-08-13 06:54,48.50,1003.66,1029.44,214,27.52,15.71,-19,1
1786596913,2026-08-13 06:55,48.59,1003.66,1029.44,214,27.51,15.73,-21,1
1786596974,2026-08-13 06:56,48.48,1003.67,1029.46,214,27.51,15.70,-19,1
1786597035,2026-08-13 06:57,48.47,1003.65,1029.43,214,27.52,15.70,-21,1
1786597097,2026-08-13 06:58,48.49,1003.64,1029.42,214,27.52,15.71,-19,1
1786597158,2026-08-13 06:59,48.49,1003.63,1029.42,214,27.52,15.71,-19,1
1786597220,2026-08-13 07:00,48.47,1003.62,1029.41,214,27.51,15.69,-20,1
1786597281,2026-08-13 07:01,48.46,1003.66,1029.44,214,27.52,15.70,-19,1
1786597343,2026-08-13 07:02,48.34,1003.66,1029.44,214,27.52,15.66,-20,1
1786597404,2026-08-13 07:03,48.45,1003.66,1029.44,214,27.52,15.69,-19,1
1786597465,2026-08-13 07:04,48.49,1003.66,1029.45,214,27.51,15.70,-20,1
1786597527,2026-08-13 07:05,48.45,1003.65,1029.44,214,27.51,15.68,-20,1
1786597589,2026-08-13 07:06,48.46,1003.67,1029.45,214,27.52,15.70,-20,1
1786597651,2026-08-13 07:07,48.46,1003.69,1029.47,214,27.51,15.69,-17,1
1786597712,2026-08-13 07:08,48.42,1003.68,1029.46,214,27.51,15.68,-21,1
1786597773,2026-08-13 07:09,48.45,1003.71,1029.49,214,27.52,15.69,-18,1
1786597834,2026-08-13 07:10,48.46,1003.71,1029.49,214,27.51,15.69,-20,1
1786597895,2026-08-13 07:11,48.45,1003.73,1029.51,214,27.51,15.68,-20,1
1786598016,2026-08-13 07:13,48.44,1003.76,1029.54,214,27.52,15.69,-18,1
1786598139,2026-08-13 07:15,48.41,1003.72,1029.50,214,27.52,15.68,-19,1
1786598200,2026-08-13 07:16,48.41,1003.70,1029.48,214,27.51,15.67,-20,1
1786598261,2026-08-13 07:17,48.45,1003.72,1029.50,214,27.51,15.68,-21,1
1786598322,2026-08-13 07:18,48.45,1003.71,1029.50,214,27.51,15.68,-20,1
1786598445,2026-08-13 07:20,48.44,1003.71,1029.49,214,27.51,15.68,-20,1
1786598506,2026-08-13 07:21,48.41,1003.71,1029.50,214,27.52,15.68,-20,1
1786598629,2026-08-13 07:23,48.45,1003.72,1029.50,214,27.51,15.68,-20,1
1786598690,2026-08-13 07:24,48.38,1003.72,1029.50,214,27.51,15.66,-19,1
1786598751,2026-08-13 07:25,48.40,1003.75,1029.54,214,27.52,15.68,-19,1
1786598813,2026-08-13 07:26,48.44,1003.73,1029.51,214,27.52,15.69,-20,1
1786598874,2026-08-13 07:27,48.40,1003.74,1029.52,214,27.52,15.68,-20,1
1786598935,2026-08-13 07:28,48.39,1003.77,1029.55,214,27.52,15.68,-19,1
1786598996,2026-08-13 07:29,48.46,1003.79,1029.58,214,27.52,15.70,-20,1
1786599058,2026-08-13 07:30,48.39,1003.77,1029.55,214,27.52,15.68,-21,1
1786599119,2026-08-13 07:31,48.40,1003.78,1029.56,214,27.52,15.68,-19,1
1786599181,2026-08-13 07:33,48.40,1003.76,1029.54,214,27.52,15.68,-19,1
1786599242,2026-08-13 07:34,48.41,1003.76,1029.54,214,27.51,15.67,-20,1
1786599304,2026-08-13 07:35,48.27,1003.75,1029.54,214,27.53,15.65,-19,1
1786599365,2026-08-13 07:36,48.39,1003.78,1029.56,214,27.52,15.68,-19,1
1786599427,2026-08-13 07:37,48.37,1003.77,1029.56,214,27.53,15.68,-19,1
1786599488,2026-08-13 07:38,48.37,1003.77,1029.56,214,27.52,15.67,-19,1
1786599549,2026-08-13 07:39,48.36,1003.80,1029.58,214,27.53,15.68,-19,1
1786599610,2026-08-13 07:40,48.37,1003.81,1029.59,214,27.53,15.68,-19,1
1786599672,2026-08-13 07:41,48.36,1003.82,1029.61,214,27.54,15.68,-20,1
1786599733,2026-08-13 07:42,48.37,1003.85,1029.63,214,27.54,15.69,-19,1
1786599794,2026-08-13 07:43,48.35,1003.83,1029.61,214,27.52,15.66,-20,1
1786599856,2026-08-13 07:44,48.52,1003.82,1029.61,214,27.52,15.72,-18,1
1786599917,2026-08-13 07:45,48.36,1003.82,1029.60,214,27.52,15.67,-20,1
1786599978,2026-08-13 07:46,48.36,1003.81,1029.59,214,27.53,15.68,-20,1
1786600040,2026-08-13 07:47,48.34,1003.83,1029.61,214,27.53,15.67,-19,1
1786600101,2026-08-13 07:48,48.17,1003.85,1029.63,214,27.53,15.61,-19,1
1786600162,2026-08-13 07:49,48.34,1003.85,1029.63,214,27.52,15.66,-18,1
1786600223,2026-08-13 07:50,48.36,1003.84,1029.63,214,27.53,15.68,-19,1
1786600345,2026-08-13 07:52,48.36,1003.88,1029.66,214,27.52,15.67,-20,1
1786600406,2026-08-13 07:53,48.37,1003.87,1029.65,214,27.52,15.67,-19,1
1786600467,2026-08-13 07:54,48.36,1003.87,1029.65,214,27.51,15.66,-20,1
1786600528,2026-08-13 07:55,48.36,1003.86,1029.64,214,27.51,15.66,-20,1
1786600590,2026-08-13 07:56,48.34,1003.87,1029.65,214,27.53,15.67,-19,1
1786600651,2026-08-13 07:57,48.33,1003.86,1029.65,214,27.53,15.66,-19,1
1786600712,2026-08-13 07:58,48.34,1003.85,1029.63,214,27.52,15.66,-21,1
1786600774,2026-08-13 07:59,48.34,1003.85,1029.64,214,27.53,15.67,-19,1
1786600835,2026-08-13 08:00,48.40,1003.86,1029.64,214,27.52,15.68,-20,1
1786600956,2026-08-13 08:02,48.08,1003.87,1029.65,214,27.53,15.58,-19,1
1786601017,2026-08-13 08:03,48.34,1003.85,1029.63,214,27.53,15.67,-19,1
1786601078,2026-08-13 08:04,48.31,1003.89,1029.68,214,27.53,15.66,-21,1
1786601139,2026-08-13 08:05,48.33,1003.90,1029.68,214,27.53,15.66,-19,1
1786601200,2026-08-13 08:06,48.32,1003.92,1029.70,214,27.52,15.65,-19,1
1786601261,2026-08-13 08:07,48.33,1003.89,1029.68,214,27.53,15.66,-20,1
1786601322,2026-08-13 08:08,48.31,1003.93,1029.71,214,27.53,15.66,-19,1
1786601445,2026-08-13 08:10,48.29,1003.93,1029.71,214,27.53,15.65,-21,1
1786601506,2026-08-13 08:11,48.34,1003.93,1029.72,214,27.53,15.67,-19,1
1786601628,2026-08-13 08:13,48.31,1003.92,1029.70,214,27.54,15.67,-20,1
1786601751,2026-08-13 08:15,48.32,1003.95,1029.73,214,27.53,15.66,-19,1
1786601812,2026-08-13 08:16,48.44,1003.95,1029.74,214,27.53,15.70,-20,1
1786601873,2026-08-13 08:17,48.31,1003.97,1029.75,214,27.53,15.66,-19,1
1786601934,2026-08-13 08:18,48.30,1003.95,1029.73,214,27.53,15.65,-20,1
1786601995,2026-08-13 08:19,48.27,1003.92,1029.70,214,27.54,15.66,-21,1
1786602118,2026-08-13 08:21,48.28,1003.94,1029.73,214,27.53,15.65,-18,1
1786602179,2026-08-13 08:22,48.28,1003.96,1029.74,214,27.53,15.65,-20,1
1786602241,2026-08-13 08:24,48.29,1003.94,1029.72,214,27.53,15.65,-20,1
1786602302,2026-08-13 08:25,48.26,1003.96,1029.74,214,27.54,15.65,-20,1
1786602363,2026-08-13 08:26,48.26,1003.99,1029.77,214,27.54,15.65,-18,1
1786602485,2026-08-13 08:28,48.27,1003.96,1029.75,214,27.53,15.65,-20,1
1786602607,2026-08-13 08:30,48.25,1003.97,1029.75,214,27.54,15.65,-18,1
1786602668,2026-08-13 08:31,48.25,1003.97,1029.75,214,27.54,15.65,-21,1
1786602728,2026-08-13 08:32,48.16,1003.97,1029.75,214,27.53,15.61,-18,1
1786602851,2026-08-13 08:34,48.27,1003.95,1029.74,214,27.53,15.65,-20,1
1786602911,2026-08-13 08:35,48.06,1003.95,1029.73,214,27.53,15.58,-19,1
1786602972,2026-08-13 08:36,48.26,1003.93,1029.71,214,27.54,15.65,-20,1
1786603033,2026-08-13 08:37,48.37,1003.96,1029.74,214,27.55,15.70,-20,1
1786603093,2026-08-13 08:38,48.26,1003.96,1029.75,214,27.54,15.65,-20,1
1786603154,2026-08-13 08:39,48.25,1003.95,1029.73,214,27.53,15.64,-19,1
1786603276,2026-08-13 08:41,48.25,1003.94,1029.72,214,27.53,15.64,-21,1
1786603337,2026-08-13 08:42,48.27,1003.93,1029.72,214,27.54,15.66,-19,1
1786603399,2026-08-13 08:43,48.24,1003.93,1029.72,214,27.54,15.65,-19,1
1786603461,2026-08-13 08:44,48.25,1003.93,1029.71,214,27.53,15.64,-20,1
1786603522,2026-08-13 08:45,48.26,1003.91,1029.70,214,27.53,15.64,-21,1
1786603584,2026-08-13 08:46,48.25,1003.92,1029.70,214,27.52,15.63,-19,1
1786603645,2026-08-13 08:47,48.25,1003.91,1029.69,214,27.52,15.63,-20,1
1786603706,2026-08-13 08:48,48.27,1003.90,1029.68,214,27.52,15.64,-20,1
1786603767,2026-08-13 08:49,48.26,1003.88,1029.66,214,27.52,15.63,-16,1
1786603828,2026-08-13 08:50,48.26,1003.92,1029.70,214,27.53,15.64,-19,1
1786603889,2026-08-13 08:51,48.26,1003.93,1029.72,214,27.52,15.63,-20,1
1786603951,2026-08-13 08:52,48.26,1003.92,1029.71,214,27.53,15.64,-18,1
1786604013,2026-08-13 08:53,48.24,1003.93,1029.71,214,27.53,15.64,-18,1
1786604074,2026-08-13 08:54,48.24,1003.94,1029.72,214,27.53,15.64,-20,1
1786604136,2026-08-13 08:55,48.23,1003.90,1029.68,214,27.53,15.63,-20,1
1786604197,2026-08-13 08:56,48.24,1003.87,1029.65,214,27.53,15.64,-19,1
1786604258,2026-08-13 08:57,48.24,1003.87,1029.66,214,27.53,15.64,-18,1
1786604318,2026-08-13 08:58,48.23,1003.85,1029.64,214,27.53,15.63,-19,1
1786604379,2026-08-13 08:59,48.23,1003.87,1029.65,214,27.52,15.62,-19,1
1786604440,2026-08-13 09:00,48.24,1003.88,1029.66,214,27.52,15.63,-20,1
1786604501,2026-08-13 09:01,48.24,1003.87,1029.65,214,27.52,15.63,-19,1
1786604562,2026-08-13 09:02,48.22,1003.84,1029.62,214,27.52,15.62,-20,1
1786604623,2026-08-13 09:03,48.22,1003.84,1029.63,214,27.53,15.63,-20,1
1786604684,2026-08-13 09:04,48.43,1003.84,1029.62,214,27.53,15.70,-19,1
1786604746,2026-08-13 09:05,48.22,1003.83,1029.61,214,27.53,15.63,-19,1
1786604807,2026-08-13 09:06,48.22,1003.82,1029.61,214,27.54,15.64,-20,1
1786604868,2026-08-13 09:07,48.22,1003.80,1029.58,214,27.53,15.63,-20,1
1786604929,2026-08-13 09:08,48.23,1003.80,1029.58,214,27.53,15.63,-20,1
1786604990,2026-08-13 09:09,48.23,1003.82,1029.60,214,27.52,15.62,-20,1
1786605051,2026-08-13 09:10,48.23,1003.78,1029.56,214,27.52,15.62,-19,1
1786605235,2026-08-13 09:13,48.22,1003.82,1029.61,214,27.54,15.64,-20,1
1786605296,2026-08-13 09:14,48.21,1003.81,1029.59,214,27.53,15.63,-20,1
1786605480,2026-08-13 09:18,48.21,1003.82,1029.61,214,27.53,15.63,-20,1
1786605541,2026-08-13 09:19,48.22,1003.79,1029.57,214,27.52,15.62,-20,1
1786605602,2026-08-13 09:20,48.20,1003.81,1029.60,214,27.52,15.61,-20,1
1786605664,2026-08-13 09:21,48.22,1003.83,1029.62,214,27.52,15.62,-18,1
1786605726,2026-08-13 09:22,48.21,1003.81,1029.60,214,27.52,15.62,-19,1
1786605787,2026-08-13 09:23,48.19,1003.83,1029.62,214,27.53,15.62,-20,1
1786605849,2026-08-13 09:24,48.20,1003.85,1029.64,214,27.53,15.62,-21,1
1786605909,2026-08-13 09:25,48.20,1003.86,1029.64,214,27.52,15.61,-20,1
1786605970,2026-08-13 09:26,48.20,1003.85,1029.63,214,27.53,15.62,-19,1
1786606031,2026-08-13 09:27,48.23,1003.88,1029.66,214,27.53,15.63,-20,1
1786606092,2026-08-13 09:28,47.75,1003.87,1029.65,214,27.52,15.47,-23,1
1786606153,2026-08-13 09:29,48.20,1003.90,1029.68,214,27.53,15.62,-21,1
1786606214,2026-08-13 09:30,48.20,1003.88,1029.67,214,27.53,15.62,-20,1
1786606274,2026-08-13 09:31,48.16,1003.90,1029.68,214,27.54,15.62,-21,1
1786606336,2026-08-13 09:32,48.18,1003.91,1029.69,214,27.54,15.62,-20,1
1786606397,2026-08-13 09:33,48.30,1003.89,1029.68,214,27.55,15.67,-18,1
1786606458,2026-08-13 09:34,48.19,1003.91,1029.69,214,27.54,15.63,-19,1
1786606519,2026-08-13 09:35,48.15,1003.86,1029.64,214,27.55,15.63,-20,1
1786606580,2026-08-13 09:36,48.16,1003.84,1029.62,214,27.54,15.62,-19,1
1786606703,2026-08-13 09:38,48.13,1003.87,1029.65,214,27.54,15.61,-20,1
1786606764,2026-08-13 09:39,48.15,1003.89,1029.67,214,27.54,15.62,-19,1
1786606887,2026-08-13 09:41,48.15,1003.89,1029.67,214,27.54,15.62,-20,1
1786606948,2026-08-13 09:42,48.15,1003.87,1029.66,214,27.54,15.62,-19,1
1786607009,2026-08-13 09:43,48.14,1003.89,1029.68,214,27.55,15.62,-20,1
1786607070,2026-08-13 09:44,48.13,1003.85,1029.64,214,27.55,15.62,-20,1
1786607132,2026-08-13 09:45,48.15,1003.87,1029.65,214,27.54,15.62,-20,1
1786607193,2026-08-13 09:46,48.18,1003.87,1029.66,214,27.53,15.62,-20,1
1786607255,2026-08-13 09:47,48.20,1003.83,1029.62,214,27.54,15.63,-17,1
1786607316,2026-08-13 09:48,48.13,1003.84,1029.62,214,27.55,15.62,-20,1
1786607377,2026-08-13 09:49,48.13,1003.86,1029.65,214,27.55,15.62,-19,1
1786607438,2026-08-13 09:50,47.98,1003.84,1029.63,214,27.54,15.56,-20,1
1786607499,2026-08-13 09:51,48.14,1003.84,1029.62,214,27.53,15.60,-20,1
1786607620,2026-08-13 09:53,48.14,1003.84,1029.62,214,27.54,15.61,-20,1
1786607681,2026-08-13 09:54,48.14,1003.85,1029.63,214,27.54,15.61,-19,1
1786607742,2026-08-13 09:55,48.08,1003.85,1029.64,214,27.54,15.59,-20,1
1786607804,2026-08-13 09:56,48.14,1003.85,1029.63,214,27.53,15.60,-20,1
1786607867,2026-08-13 09:57,48.13,1003.84,1029.62,214,27.53,15.60,-18,1
1786607989,2026-08-13 09:59,48.15,1003.85,1029.63,214,27.54,15.62,-19,1
1786608050,2026-08-13 10:00,48.14,1003.87,1029.65,214,27.53,15.60,-20,1
1786608111,2026-08-13 10:01,48.14,1003.80,1029.59,214,27.53,15.60,-21,1
1786608172,2026-08-13 10:02,48.37,1003.85,1029.63,214,27.54,15.69,-19,1
1786608233,2026-08-13 10:03,48.13,1003.85,1029.64,214,27.54,15.61,-19,1
1786608294,2026-08-13 10:04,48.14,1003.82,1029.60,214,27.53,15.60,-20,1
1786608355,2026-08-13 10:05,48.12,1003.84,1029.62,214,27.52,15.59,-18,1
1786608416,2026-08-13 10:06,48.14,1003.82,1029.60,214,27.53,15.60,-20,1
1786608478,2026-08-13 10:07,48.10,1003.83,1029.62,214,27.55,15.61,-19,1
1786608539,2026-08-13 10:08,48.09,1003.83,1029.61,214,27.55,15.61,-21,1
1786608600,2026-08-13 10:10,48.10,1003.79,1029.58,214,27.54,15.60,-20,1
1786608661,2026-08-13 10:11,48.09,1003.83,1029.61,214,27.54,15.60,-19,1
1786608784,2026-08-13 10:13,48.09,1003.80,1029.59,214,27.54,15.60,-19,1
1786608845,2026-08-13 10:14,48.11,1003.83,1029.61,214,27.54,15.60,-20,1
1786608906,2026-08-13 10:15,48.13,1003.79,1029.58,214,27.53,15.60,-19,1
1786608968,2026-08-13 10:16,48.41,1003.82,1029.60,214,27.53,15.69,-20,1
1786609029,2026-08-13 10:17,48.15,1003.86,1029.64,214,27.54,15.62,-20,1
1786609089,2026-08-13 10:18,48.12,1003.85,1029.63,214,27.53,15.60,-20,1
1786609150,2026-08-13 10:19,48.12,1003.83,1029.62,214,27.53,15.60,-19,1
1786609211,2026-08-13 10:20,48.10,1003.83,1029.62,214,27.54,15.60,-20,1
1786609272,2026-08-13 10:21,48.11,1003.85,1029.63,214,27.54,15.60,-20,1
1786609333,2026-08-13 10:22,48.12,1003.83,1029.61,214,27.54,15.61,-21,1
1786609393,2026-08-13 10:23,48.11,1003.84,1029.63,214,27.54,15.60,-21,1
1786609454,2026-08-13 10:24,48.12,1003.83,1029.61,214,27.53,15.60,-21,1
1786609515,2026-08-13 10:25,48.14,1003.81,1029.59,214,27.53,15.60,-20,1
1786609576,2026-08-13 10:26,48.11,1003.82,1029.61,214,27.53,15.59,-20,1
1786609699,2026-08-13 10:28,48.10,1003.82,1029.60,214,27.53,15.59,-20,1
1786609762,2026-08-13 10:29,48.10,1003.81,1029.59,214,27.53,15.59,-30,1
1786609823,2026-08-13 10:30,48.12,1003.80,1029.59,214,27.53,15.60,-20,1
1786609946,2026-08-13 10:32,48.10,1003.81,1029.60,214,27.53,15.59,-19,1
1786610008,2026-08-13 10:33,48.14,1003.84,1029.62,214,27.53,15.60,-20,1
1786610069,2026-08-13 10:34,48.10,1003.80,1029.58,214,27.54,15.60,-20,1
1786610130,2026-08-13 10:35,48.09,1003.80,1029.58,214,27.54,15.60,-20,1
1786610191,2026-08-13 10:36,48.10,1003.82,1029.61,214,27.53,15.59,-20,1
1786610252,2026-08-13 10:37,48.13,1003.82,1029.60,214,27.53,15.60,-19,1
1786610314,2026-08-13 10:38,48.11,1003.81,1029.59,214,27.53,15.59,-20,1
1786610375,2026-08-13 10:39,48.12,1003.82,1029.60,214,27.53,15.60,-19,1
1786610436,2026-08-13 10:40,48.09,1003.80,1029.58,214,27.54,15.60,-20,1
1786610497,2026-08-13 10:41,48.20,1003.82,1029.61,214,27.54,15.63,-20,1
1786610558,2026-08-13 10:42,48.13,1003.81,1029.59,214,27.53,15.60,-21,1
1786610618,2026-08-13 10:43,48.11,1003.79,1029.57,214,27.54,15.60,-19,1
1786610679,2026-08-13 10:44,48.12,1003.80,1029.59,214,27.54,15.61,-20,1
1786610740,2026-08-13 10:45,48.38,1003.85,1029.63,214,27.54,15.69,-19,1
1786610802,2026-08-13 10:46,48.08,1003.81,1029.59,214,27.55,15.60,-20,1
1786610866,2026-08-13 10:47,48.10,1003.80,1029.58,214,27.53,15.59,-19,1
1786610926,2026-08-13 10:48,48.10,1003.80,1029.58,214,27.54,15.60,-20,1
1786610988,2026-08-13 10:49,48.10,1003.82,1029.60,214,27.53,15.59,-19,1
1786611049,2026-08-13 10:50,47.91,1003.78,1029.56,214,27.54,15.54,-19,1
1786611111,2026-08-13 10:51,48.09,1003.75,1029.54,214,27.53,15.59,-19,1
1786611172,2026-08-13 10:52,48.10,1003.77,1029.56,214,27.53,15.59,-20,1
1786611233,2026-08-13 10:53,48.26,1003.76,1029.55,214,27.54,15.65,-20,1
1786611295,2026-08-13 10:54,48.09,1003.81,1029.59,214,27.54,15.60,-19,1
1786611356,2026-08-13 10:55,48.09,1003.79,1029.58,214,27.54,15.60,-19,1
1786611417,2026-08-13 10:56,48.09,1003.78,1029.56,214,27.53,15.59,-20,1
1786611479,2026-08-13 10:57,48.10,1003.72,1029.51,214,27.53,15.59,-19,1
1786611540,2026-08-13 10:59,48.09,1003.72,1029.50,214,27.53,15.59,-19,1
1786611602,2026-08-13 11:00,48.05,1003.73,1029.51,214,27.56,15.60,-20,1
1786611664,2026-08-13 11:01,48.29,1003.72,1029.51,214,27.54,15.66,-18,1
1786611725,2026-08-13 11:02,48.31,1003.72,1029.50,214,27.54,15.67,-20,1
1786611787,2026-08-13 11:03,48.03,1003.72,1029.51,214,27.55,15.59,-19,1
1786611849,2026-08-13 11:04,48.03,1003.71,1029.49,214,27.55,15.59,-19,1
1786611910,2026-08-13 11:05,48.05,1003.75,1029.53,214,27.54,15.59,-19,1
1786611971,2026-08-13 11:06,48.05,1003.70,1029.48,214,27.54,15.59,-18,1
1786612033,2026-08-13 11:07,48.02,1003.72,1029.50,214,27.54,15.57,-20,1
1786612094,2026-08-13 11:08,48.03,1003.67,1029.45,214,27.55,15.59,-19,1
1786612155,2026-08-13 11:09,48.03,1003.66,1029.45,214,27.55,15.59,-21,1
1786612216,2026-08-13 11:10,48.07,1003.64,1029.43,214,27.54,15.59,-20,1
1786612277,2026-08-13 11:11,48.25,1003.61,1029.39,214,27.54,15.65,-20,1
1786612338,2026-08-13 11:12,48.09,1003.58,1029.36,214,27.52,15.58,-20,1
1786612400,2026-08-13 11:13,48.07,1003.56,1029.34,214,27.54,15.59,-18,1
1786612461,2026-08-13 11:14,48.03,1003.62,1029.40,214,27.54,15.58,-17,1
1786612522,2026-08-13 11:15,48.07,1003.62,1029.40,214,27.55,15.60,-20,1
1786612646,2026-08-13 11:17,48.02,1003.65,1029.43,214,27.55,15.58,-19,1
1786612707,2026-08-13 11:18,48.07,1003.62,1029.41,214,27.54,15.59,-20,1
1786612769,2026-08-13 11:19,48.03,1003.60,1029.39,214,27.54,15.58,-19,1
1786612830,2026-08-13 11:20,48.04,1003.57,1029.35,214,27.53,15.57,-20,1
1786612891,2026-08-13 11:21,48.04,1003.57,1029.35,214,27.53,15.57,-20,1
1786612953,2026-08-13 11:22,48.04,1003.60,1029.38,214,27.54,15.58,-20,1
1786613014,2026-08-13 11:23,48.06,1003.59,1029.38,214,27.53,15.58,-20,1
1786613075,2026-08-13 11:24,48.05,1003.64,1029.42,214,27.53,15.58,-20,1
1786613136,2026-08-13 11:25,48.05,1003.63,1029.41,214,27.53,15.58,-19,1
1786613197,2026-08-13 11:26,48.05,1003.60,1029.38,214,27.54,15.59,-19,1
1786613258,2026-08-13 11:27,48.04,1003.61,1029.39,214,27.54,15.58,-19,1
1786613319,2026-08-13 11:28,48.03,1003.56,1029.34,214,27.55,15.59,-19,1
1786613380,2026-08-13 11:29,48.02,1003.58,1029.36,214,27.55,15.58,-21,1
1786613441,2026-08-13 11:30,48.02,1003.57,1029.36,214,27.54,15.57,-20,1
1786613503,2026-08-13 11:31,48.00,1003.60,1029.39,214,27.55,15.58,-19,1
1786613565,2026-08-13 11:32,48.00,1003.57,1029.35,214,27.54,15.57,-19,1
1786613626,2026-08-13 11:33,48.01,1003.55,1029.33,214,27.55,15.58,-19,1
1786613687,2026-08-13 11:34,48.02,1003.56,1029.34,214,27.54,15.57,-20,1
1786613748,2026-08-13 11:35,48.04,1003.57,1029.35,214,27.53,15.57,-19,1
1786613809,2026-08-13 11:36,48.03,1003.60,1029.38,214,27.54,15.58,-19,1
1786613932,2026-08-13 11:38,48.04,1003.59,1029.37,214,27.54,15.58,-18,1
1786613992,2026-08-13 11:39,48.00,1003.58,1029.36,214,27.55,15.58,-20,1
1786614053,2026-08-13 11:40,48.04,1003.61,1029.40,214,27.54,15.58,-20,1
1786614114,2026-08-13 11:41,48.04,1003.55,1029.34,214,27.53,15.57,-19,1
1786614175,2026-08-13 11:42,48.03,1003.57,1029.35,214,27.54,15.58,-20,1
1786614236,2026-08-13 11:43,48.02,1003.56,1029.34,214,27.54,15.57,-18,1
1786614298,2026-08-13 11:44,48.02,1003.53,1029.31,214,27.54,15.57,-20,1
1786614359,2026-08-13 11:45,48.00,1003.47,1029.26,214,27.55,15.58,-20,1
1786614481,2026-08-13 11:48,48.01,1003.58,1029.36,214,27.56,15.59,-20,1
1786614542,2026-08-13 11:49,48.01,1003.59,1029.38,214,27.56,15.59,-18,1
1786614604,2026-08-13 11:50,48.00,1003.62,1029.41,214,27.55,15.58,-19,1
1786614665,2026-08-13 11:51,48.00,1003.61,1029.39,214,27.54,15.57,-17,1
1786614726,2026-08-13 11:52,48.00,1003.61,1029.39,214,27.55,15.58,-18,1
1786614849,2026-08-13 11:54,47.97,1003.55,1029.33,214,27.56,15.58,-21,1
1786614909,2026-08-13 11:55,47.97,1003.57,1029.35,214,27.56,15.58,-19,1
1786614970,2026-08-13 11:56,47.96,1003.59,1029.38,214,27.57,15.58,-18,1
1786615030,2026-08-13 11:57,47.95,1003.64,1029.42,214,27.57,15.58,-20,1
1786615091,2026-08-13 11:58,47.94,1003.64,1029.42,214,27.58,15.58,-20,1
1786615152,2026-08-13 11:59,47.94,1003.58,1029.36,214,27.58,15.58,-19,1
1786615214,2026-08-13 12:00,47.94,1003.59,1029.37,214,27.58,15.58,-18,1
1786615274,2026-08-13 12:01,47.98,1003.56,1029.34,214,27.59,15.61,-19,1
1786615335,2026-08-13 12:02,47.95,1003.55,1029.33,214,27.58,15.59,-20,1
1786615396,2026-08-13 12:03,47.91,1003.55,1029.34,214,27.60,15.59,-20,1
1786615457,2026-08-13 12:04,48.02,1003.55,1029.33,214,27.60,15.63,-20,1
1786615519,2026-08-13 12:05,47.94,1003.52,1029.30,214,27.60,15.60,-20,1
1786615580,2026-08-13 12:06,47.90,1003.45,1029.23,214,27.61,15.60,-20,1
1786615642,2026-08-13 12:07,47.89,1003.55,1029.34,214,27.61,15.59,-21,1
1786615703,2026-08-13 12:08,47.87,1003.56,1029.35,214,27.62,15.60,-21,1
1786615765,2026-08-13 12:09,47.85,1003.55,1029.34,214,27.63,15.60,-21,1
1786615826,2026-08-13 12:10,47.84,1003.53,1029.31,214,27.63,15.60,-18,1
1786615948,2026-08-13 12:12,47.83,1003.44,1029.22,214,27.63,15.60,-19,1
1786616009,2026-08-13 12:13,47.83,1003.43,1029.21,214,27.63,15.60,-20,1
1786616070,2026-08-13 12:14,47.84,1003.40,1029.18,214,27.64,15.61,-20,1
1786616131,2026-08-13 12:15,47.83,1003.45,1029.23,214,27.64,15.60,-19,1
1786616192,2026-08-13 12:16,47.83,1003.38,1029.17,214,27.65,15.61,-19,1
1786616253,2026-08-13 12:17,47.83,1003.41,1029.19,214,27.66,15.62,-19,1
1786616315,2026-08-13 12:18,47.81,1003.41,1029.20,214,27.66,15.62,-19,1
1786616378,2026-08-13 12:19,47.77,1003.39,1029.17,214,27.66,15.60,-19,1
1786616439,2026-08-13 12:20,47.78,1003.41,1029.19,214,27.67,15.61,-20,1
1786616499,2026-08-13 12:21,47.69,1003.40,1029.19,214,27.68,15.59,-20,1
1786616560,2026-08-13 12:22,47.63,1003.42,1029.20,214,27.67,15.56,-18,1
1786616621,2026-08-13 12:23,47.78,1003.43,1029.22,214,27.67,15.61,-18,1
1786616682,2026-08-13 12:24,47.75,1003.42,1029.20,214,27.68,15.61,-19,1
1786616743,2026-08-13 12:25,47.74,1003.40,1029.18,214,27.68,15.61,-19,1
1786616805,2026-08-13 12:26,47.74,1003.40,1029.18,214,27.69,15.62,-18,1
1786616866,2026-08-13 12:27,47.73,1003.42,1029.21,214,27.69,15.62,-21,1
1786616927,2026-08-13 12:28,47.74,1003.41,1029.19,214,27.70,15.63,-20,1
1786616989,2026-08-13 12:29,47.73,1003.37,1029.16,214,27.70,15.63,-19,1
1786617050,2026-08-13 12:30,47.73,1003.37,1029.15,214,27.70,15.63,-20,1
1786617111,2026-08-13 12:31,47.73,1003.37,1029.16,214,27.71,15.64,-19,1
1786617172,2026-08-13 12:32,47.69,1003.35,1029.13,214,27.71,15.62,-18,1
1786617234,2026-08-13 12:33,47.71,1003.39,1029.17,214,27.72,15.64,-20,1
1786617295,2026-08-13 12:34,47.69,1003.42,1029.20,214,27.72,15.63,-20,1
1786617356,2026-08-13 12:35,47.66,1003.43,1029.22,214,27.74,15.64,-19,1
1786617417,2026-08-13 12:36,47.63,1003.40,1029.19,214,27.74,15.63,-17,1
1786617478,2026-08-13 12:37,47.64,1003.42,1029.20,214,27.75,15.64,-18,1
1786617540,2026-08-13 12:39,47.63,1003.41,1029.19,214,27.75,15.64,-21,1
1786617601,2026-08-13 12:40,47.63,1003.42,1029.20,214,27.76,15.65,-21,1
1786617724,2026-08-13 12:42,47.62,1003.37,1029.16,214,27.76,15.64,-20,1
1786617785,2026-08-13 12:43,47.62,1003.37,1029.15,214,27.76,15.64,-20,1
1786617846,2026-08-13 12:44,47.58,1003.37,1029.15,214,27.77,15.64,-18,1
1786617907,2026-08-13 12:45,47.58,1003.34,1029.13,214,27.77,15.64,-20,1
1786617969,2026-08-13 12:46,47.67,1003.34,1029.13,214,27.78,15.68,-19,1
1786618030,2026-08-13 12:47,47.58,1003.45,1029.23,214,27.78,15.65,-20,1
1786618152,2026-08-13 12:49,47.28,1003.36,1029.15,214,27.80,15.57,-19,1
1786618212,2026-08-13 12:50,47.61,1003.38,1029.17,214,27.80,15.68,-19,1
1786618273,2026-08-13 12:51,47.58,1003.34,1029.12,214,27.80,15.67,-20,1
1786618334,2026-08-13 12:52,47.54,1003.35,1029.13,214,27.80,15.66,-21,1
1786618395,2026-08-13 12:53,47.53,1003.35,1029.13,214,27.81,15.66,-19,1
1786618517,2026-08-13 12:55,47.52,1003.27,1029.05,214,27.82,15.67,-19,1
1786618578,2026-08-13 12:56,47.50,1003.29,1029.07,214,27.83,15.67,-19,1
1786618639,2026-08-13 12:57,47.49,1003.31,1029.09,214,27.84,15.67,-18,1
1786618700,2026-08-13 12:58,47.48,1003.30,1029.09,214,27.85,15.68,-20,1
1786618761,2026-08-13 12:59,47.48,1003.26,1029.04,214,27.84,15.67,-20,1
1786618944,2026-08-13 13:02,47.44,1003.24,1029.02,214,27.86,15.68,-19,1
1786619005,2026-08-13 13:03,47.44,1003.29,1029.07,214,27.87,15.69,-18,1
1786619066,2026-08-13 13:04,47.43,1003.29,1029.08,214,27.87,15.68,-20,1
1786619127,2026-08-13 13:05,47.42,1003.27,1029.06,214,27.88,15.69,-19,1
1786619189,2026-08-13 13:06,47.20,1003.29,1029.07,214,27.88,15.62,-20,1
1786619250,2026-08-13 13:07,47.39,1003.24,1029.03,214,27.89,15.69,-18,1
1786619311,2026-08-13 13:08,47.38,1003.29,1029.07,214,27.90,15.69,-18,1
1786619373,2026-08-13 13:09,47.36,1003.33,1029.12,214,27.90,15.68,-18,1
1786619434,2026-08-13 13:10,47.39,1003.32,1029.10,214,27.90,15.70,-20,1
1786619496,2026-08-13 13:11,47.10,1003.32,1029.10,214,27.92,15.62,-20,1
1786619557,2026-08-13 13:12,47.35,1003.29,1029.08,214,27.91,15.69,-19,1
1786619618,2026-08-13 13:13,47.34,1003.31,1029.09,214,27.93,15.71,-18,1
1786619679,2026-08-13 13:14,47.30,1003.26,1029.05,214,27.93,15.70,-19,1
1786619741,2026-08-13 13:15,47.31,1003.28,1029.07,214,27.94,15.70,-20,1
1786619802,2026-08-13 13:16,47.31,1003.24,1029.03,214,27.93,15.70,-18,1
1786619863,2026-08-13 13:17,47.33,1003.24,1029.03,214,27.94,15.71,-19,1
1786619924,2026-08-13 13:18,47.28,1003.25,1029.03,214,27.95,15.71,-18,1
1786619986,2026-08-13 13:19,47.31,1003.21,1028.99,214,27.95,15.71,-19,1
1786620047,2026-08-13 13:20,47.26,1003.22,1029.00,214,27.96,15.71,-18,1
1786620108,2026-08-13 13:21,47.24,1003.22,1029.01,214,27.98,15.72,-18,1
1786620170,2026-08-13 13:22,47.21,1003.16,1028.94,214,27.99,15.72,-19,1
1786620292,2026-08-13 13:24,47.23,1003.21,1028.99,214,27.98,15.72,-18,1
1786620415,2026-08-13 13:26,47.18,1003.19,1028.97,214,28.00,15.72,-20,1
1786620476,2026-08-13 13:27,47.16,1003.14,1028.92,214,28.02,15.73,-19,1
1786620537,2026-08-13 13:28,47.14,1003.19,1028.97,214,28.02,15.72,-19,1
1786620598,2026-08-13 13:29,47.14,1003.17,1028.95,214,28.03,15.73,-20,1
1786620660,2026-08-13 13:31,47.15,1003.14,1028.93,214,28.03,15.73,-19,1
1786620782,2026-08-13 13:33,47.13,1003.18,1028.96,214,28.05,15.75,-20,1
1786620844,2026-08-13 13:34,47.15,1003.17,1028.95,214,28.05,15.75,-19,1
1786620905,2026-08-13 13:35,47.09,1003.18,1028.96,214,28.06,15.74,-19,1
1786620967,2026-08-13 13:36,47.08,1003.18,1028.96,214,28.06,15.74,-19,1
1786621028,2026-08-13 13:37,46.91,1003.16,1028.94,214,28.06,15.68,-20,1
1786621089,2026-08-13 13:38,47.06,1003.15,1028.93,214,28.08,15.75,-19,1
1786621150,2026-08-13 13:39,47.02,1003.11,1028.90,214,28.09,15.75,-19,1
1786621211,2026-08-13 13:40,47.02,1003.12,1028.90,214,28.10,15.76,-20,1
1786621272,2026-08-13 13:41,47.01,1003.04,1028.82,214,28.11,15.76,-20,1
1786621332,2026-08-13 13:42,46.99,1002.99,1028.77,214,28.12,15.77,-20,1
1786621393,2026-08-13 13:43,46.99,1002.94,1028.72,214,28.11,15.76,-19,1
1786621454,2026-08-13 13:44,46.95,1003.01,1028.79,214,28.13,15.76,-21,1
1786621514,2026-08-13 13:45,46.93,1003.03,1028.82,214,28.13,15.75,-19,1
1786621575,2026-08-13 13:46,46.98,1003.03,1028.81,214,28.12,15.76,-20,1
1786621636,2026-08-13 13:47,46.95,1002.99,1028.78,214,28.13,15.76,-19,1
1786621699,2026-08-13 13:48,46.94,1002.99,1028.78,214,28.14,15.77,-20,1
1786621760,2026-08-13 13:49,46.93,1003.00,1028.78,214,28.15,15.77,-20,1
1786621821,2026-08-13 13:50,46.92,1002.95,1028.74,214,28.15,15.77,-20,1
1786621883,2026-08-13 13:51,46.97,1002.96,1028.74,214,28.15,15.79,-17,1
1786621944,2026-08-13 13:52,46.95,1003.01,1028.80,214,28.16,15.79,-21,1
1786622006,2026-08-13 13:53,46.90,1002.97,1028.75,214,28.17,15.78,-19,1
1786622067,2026-08-13 13:54,46.90,1002.94,1028.72,214,28.16,15.77,-19,1
1786622129,2026-08-13 13:55,46.90,1002.95,1028.74,214,28.16,15.77,-17,1
1786622190,2026-08-13 13:56,46.90,1002.95,1028.73,214,28.16,15.77,-20,1
1786622251,2026-08-13 13:57,46.88,1002.97,1028.75,214,28.17,15.77,-20,1
1786622313,2026-08-13 13:58,46.87,1002.95,1028.73,214,28.18,15.78,-20,1
1786622374,2026-08-13 13:59,46.76,1002.95,1028.74,214,28.19,15.75,-19,1
1786622436,2026-08-13 14:00,46.88,1002.93,1028.71,214,28.19,15.79,-20,1
1786622497,2026-08-13 14:01,46.88,1002.98,1028.77,214,28.19,15.79,-20,1
1786622558,2026-08-13 14:02,46.83,1002.95,1028.74,214,28.20,15.78,-19,1
1786622619,2026-08-13 14:03,46.82,1002.93,1028.72,214,28.21,15.79,-20,1
1786622681,2026-08-13 14:04,46.82,1002.96,1028.74,214,28.21,15.79,-19,1
1786622742,2026-08-13 14:05,46.83,1002.94,1028.72,214,28.20,15.78,-19,1
1786622803,2026-08-13 14:06,46.86,1002.96,1028.74,214,28.20,15.79,-19,1
1786622864,2026-08-13 14:07,46.84,1002.95,1028.74,214,28.21,15.79,-21,1
1786622925,2026-08-13 14:08,46.84,1002.94,1028.72,214,28.21,15.79,-19,1
1786622986,2026-08-13 14:09,46.83,1002.90,1028.69,214,28.23,15.81,-22,1
1786623047,2026-08-13 14:10,46.80,1002.87,1028.66,214,28.24,15.81,-20,1
1786623109,2026-08-13 14:11,46.79,1002.89,1028.68,214,28.24,15.80,-19,1
1786623172,2026-08-13 14:12,46.80,1002.87,1028.66,214,28.24,15.81,-20,1
1786623234,2026-08-13 14:13,46.80,1002.84,1028.63,214,28.24,15.81,-19,1
1786623295,2026-08-13 14:14,46.80,1002.85,1028.63,214,28.24,15.81,-20,1
1786623356,2026-08-13 14:15,46.81,1002.85,1028.63,214,28.24,15.81,-19,1
1786623417,2026-08-13 14:16,46.79,1002.88,1028.66,214,28.25,15.81,-19,1
1786623478,2026-08-13 14:17,46.78,1002.85,1028.63,214,28.25,15.81,-20,1
1786623539,2026-08-13 14:18,46.80,1002.83,1028.62,214,28.25,15.82,-20,1
1786623601,2026-08-13 14:20,46.79,1002.81,1028.60,214,28.26,15.82,-19,1
1786623723,2026-08-13 14:22,46.74,1002.77,1028.56,214,28.27,15.82,-19,1
1786623784,2026-08-13 14:23,46.75,1002.80,1028.58,214,28.27,15.82,-20,1
1786623846,2026-08-13 14:24,46.76,1002.81,1028.59,214,28.28,15.83,-21,1
1786623908,2026-08-13 14:25,46.76,1002.75,1028.54,214,28.28,15.83,-19,1
1786623968,2026-08-13 14:26,46.77,1002.71,1028.49,214,28.28,15.83,-20,1
1786624029,2026-08-13 14:27,46.76,1002.70,1028.48,214,28.27,15.82,-19,1
1786624091,2026-08-13 14:28,46.76,1002.73,1028.51,214,28.27,15.82,-20,1
1786624152,2026-08-13 14:29,46.78,1002.74,1028.53,214,28.27,15.83,-20,1
1786624213,2026-08-13 14:30,46.77,1002.72,1028.50,214,28.27,15.83,-19,1
1786624273,2026-08-13 14:31,46.77,1002.71,1028.49,214,28.29,15.84,-20,1
1786624334,2026-08-13 14:32,46.75,1002.78,1028.56,214,28.30,15.85,-20,1
1786624394,2026-08-13 14:33,46.69,1002.71,1028.49,214,28.29,15.82,-20,1
1786624455,2026-08-13 14:34,46.75,1002.73,1028.51,214,28.30,15.85,-20,1
1786624516,2026-08-13 14:35,46.74,1002.77,1028.55,214,28.30,15.84,-20,1
1786624577,2026-08-13 14:36,46.75,1002.75,1028.54,214,28.30,15.85,-19,1
1786624639,2026-08-13 14:37,46.74,1002.72,1028.51,214,28.30,15.84,-21,1
1786624700,2026-08-13 14:38,46.70,1002.73,1028.51,214,28.31,15.84,-20,1
1786624761,2026-08-13 14:39,46.68,1002.71,1028.49,214,28.31,15.83,-20,1
1786624822,2026-08-13 14:40,46.72,1002.68,1028.47,214,28.32,15.85,-20,1
1786624883,2026-08-13 14:41,46.69,1002.68,1028.46,214,28.32,15.85,-20,1
1786624944,2026-08-13 14:42,46.69,1002.74,1028.53,214,28.32,15.85,-20,1
1786625005,2026-08-13 14:43,46.71,1002.68,1028.46,214,28.32,15.85,-20,1
1786625066,2026-08-13 14:44,46.70,1002.67,1028.45,214,28.33,15.86,-19,1
1786625127,2026-08-13 14:45,46.73,1002.69,1028.47,214,28.33,15.87,-20,1
1786625188,2026-08-13 14:46,46.73,1002.66,1028.44,214,28.32,15.86,-18,1
1786625250,2026-08-13 14:47,46.71,1002.69,1028.48,214,28.33,15.86,-20,1
1786625311,2026-08-13 14:48,46.63,1002.69,1028.47,214,28.34,15.84,-20,1
1786625373,2026-08-13 14:49,46.72,1002.67,1028.45,214,28.33,15.86,-19,1
1786625434,2026-08-13 14:50,46.72,1002.65,1028.44,214,28.35,15.88,-19,1
1786625556,2026-08-13 14:52,46.69,1002.59,1028.38,214,28.35,15.87,-19,1
1786625617,2026-08-13 14:53,46.68,1002.58,1028.36,214,28.36,15.88,-19,1
1786625678,2026-08-13 14:54,46.64,1002.57,1028.35,214,28.36,15.87,-19,1
1786625922,2026-08-13 14:58,46.64,1002.51,1028.30,214,28.37,15.88,-19,1
1786625983,2026-08-13 14:59,46.68,1002.44,1028.22,214,28.36,15.88,-20,1
1786626043,2026-08-13 15:00,46.51,1002.48,1028.26,214,28.37,15.83,-19,1
1786626104,2026-08-13 15:01,46.72,1002.49,1028.28,214,28.37,15.90,-18,1
1786626166,2026-08-13 15:02,46.66,1002.47,1028.26,214,28.39,15.90,-19,1
1786626227,2026-08-13 15:03,46.64,1002.45,1028.23,214,28.39,15.89,-19,1
1786626288,2026-08-13 15:04,46.66,1002.44,1028.23,214,28.39,15.90,-20,1
1786626349,2026-08-13 15:05,46.64,1002.44,1028.23,214,28.40,15.90,-20,1
1786626410,2026-08-13 15:06,46.64,1002.41,1028.19,214,28.40,15.90,-20,1
1786626471,2026-08-13 15:07,46.63,1002.46,1028.24,214,28.41,15.91,-19,1
1786626532,2026-08-13 15:08,46.62,1002.43,1028.22,214,28.42,15.91,-19,1
1786626592,2026-08-13 15:09,46.63,1002.43,1028.21,214,28.42,15.92,-18,1
1786626654,2026-08-13 15:10,46.62,1002.39,1028.18,214,28.42,15.91,-20,1
1786626715,2026-08-13 15:11,46.61,1002.45,1028.24,214,28.42,15.91,-19,1
1786626776,2026-08-13 15:12,46.09,1002.39,1028.17,214,28.44,15.75,-27,1
1786626837,2026-08-13 15:13,46.61,1002.34,1028.13,214,28.43,15.92,-19,1
1786626898,2026-08-13 15:14,46.60,1002.40,1028.18,214,28.44,15.92,-18,1
1786627020,2026-08-13 15:17,46.57,1002.41,1028.19,214,28.45,15.92,-19,1
1786627082,2026-08-13 15:18,46.59,1002.39,1028.18,214,28.45,15.93,-18,1
1786627143,2026-08-13 15:19,46.59,1002.40,1028.18,214,28.46,15.94,-19,1
1786627204,2026-08-13 15:20,46.57,1002.40,1028.18,214,28.47,15.94,-19,1
1786627265,2026-08-13 15:21,46.55,1002.40,1028.19,214,28.48,15.94,-19,1
1786627387,2026-08-13 15:23,46.53,1002.40,1028.19,214,28.50,15.95,-20,1
1786627510,2026-08-13 15:25,46.52,1002.37,1028.15,214,28.51,15.96,-20,1
1786627632,2026-08-13 15:27,46.49,1002.36,1028.15,214,28.52,15.96,-19,1
1786627693,2026-08-13 15:28,46.47,1002.34,1028.13,214,28.52,15.95,-19,1
1786627753,2026-08-13 15:29,46.47,1002.35,1028.13,214,28.53,15.96,-19,1
1786627814,2026-08-13 15:30,46.46,1002.36,1028.14,214,28.53,15.96,-20,1
1786627875,2026-08-13 15:31,46.79,1002.34,1028.12,214,28.54,16.08,-18,1
1786627937,2026-08-13 15:32,46.42,1002.34,1028.12,214,28.55,15.96,-19,1
1786627997,2026-08-13 15:33,46.43,1002.32,1028.10,214,28.55,15.97,-21,1
1786628058,2026-08-13 15:34,46.40,1002.33,1028.11,214,28.57,15.98,-17,1
1786628180,2026-08-13 15:36,46.39,1002.22,1028.00,214,28.58,15.98,-21,1
1786628241,2026-08-13 15:37,46.38,1002.24,1028.02,214,28.59,15.99,-19,1
1786628303,2026-08-13 15:38,46.38,1002.24,1028.03,214,28.59,15.99,-19,1
1786628363,2026-08-13 15:39,46.34,1002.23,1028.01,214,28.61,15.99,-20,1
1786628425,2026-08-13 15:40,46.35,1002.21,1028.00,214,28.60,15.99,-20,1
1786628486,2026-08-13 15:41,45.87,1002.22,1028.01,214,28.61,15.83,-20,1
1786628547,2026-08-13 15:42,46.34,1002.25,1028.03,214,28.63,16.01,-20,1
1786628608,2026-08-13 15:43,46.33,1002.20,1027.98,214,28.63,16.01,-19,1
1786628670,2026-08-13 15:44,46.31,1002.25,1028.03,214,28.64,16.01,-20,1
1786628731,2026-08-13 15:45,46.28,1002.29,1028.07,214,28.65,16.01,-18,1
1786628792,2026-08-13 15:46,46.29,1002.25,1028.04,214,28.65,16.01,-18,1
1786628976,2026-08-13 15:49,46.25,1002.23,1028.01,214,28.67,16.01,-20,1
1786629036,2026-08-13 15:50,46.27,1002.20,1027.99,214,28.67,16.02,-21,1
1786629098,2026-08-13 15:51,46.23,1002.22,1028.00,214,28.68,16.02,-18,1
1786629159,2026-08-13 15:52,46.25,1002.23,1028.01,214,28.69,16.03,-19,1
1786629221,2026-08-13 15:53,46.20,1002.24,1028.02,214,28.70,16.03,-20,1
1786629281,2026-08-13 15:54,46.20,1002.22,1028.00,214,28.71,16.03,-19,1
1786629342,2026-08-13 15:55,46.43,1002.22,1028.00,214,28.71,16.11,-20,1
1786629403,2026-08-13 15:56,46.19,1002.24,1028.02,214,28.72,16.04,-18,1
1786629463,2026-08-13 15:57,46.17,1002.16,1027.94,214,28.72,16.04,-18,1
1786629525,2026-08-13 15:58,46.15,1002.14,1027.92,214,28.74,16.05,-20,1
1786629586,2026-08-13 15:59,46.17,1002.18,1027.97,214,28.74,16.05,-19,1
1786629647,2026-08-13 16:00,46.14,1002.18,1027.96,214,28.76,16.06,-19,1
1786629708,2026-08-13 16:01,46.12,1002.17,1027.95,214,28.77,16.06,-18,1
1786629769,2026-08-13 16:02,46.11,1002.16,1027.94,214,28.78,16.07,-20,1
1786629892,2026-08-13 16:04,46.10,1002.14,1027.92,214,28.79,16.07,-19,1
1786629953,2026-08-13 16:05,46.07,1002.14,1027.92,214,28.80,16.07,-20,1
1786630014,2026-08-13 16:06,46.09,1002.14,1027.93,214,28.81,16.09,-19,1
1786630075,2026-08-13 16:07,46.07,1002.14,1027.93,214,28.82,16.09,-20,1
1786630136,2026-08-13 16:08,46.05,1002.14,1027.92,214,28.83,16.09,-20,1
1786630198,2026-08-13 16:09,46.05,1002.12,1027.90,214,28.84,16.10,-20,1
1786630259,2026-08-13 16:10,45.75,1002.07,1027.85,214,28.84,16.00,-19,1
1786630320,2026-08-13 16:12,46.02,1002.10,1027.88,214,28.85,16.10,-19,1
1786630382,2026-08-13 16:13,46.02,1002.16,1027.94,214,28.86,16.11,-18,1
1786630443,2026-08-13 16:14,46.00,1002.18,1027.96,214,28.88,16.12,-20,1
1786630504,2026-08-13 16:15,45.99,1002.16,1027.94,214,28.88,16.12,-20,1
1786630566,2026-08-13 16:16,46.00,1002.17,1027.95,214,28.87,16.11,-19,1
1786630627,2026-08-13 16:17,45.99,1002.18,1027.96,214,28.88,16.12,-19,1
1786630688,2026-08-13 16:18,45.97,1002.14,1027.93,214,28.90,16.13,-19,1
1786630749,2026-08-13 16:19,45.95,1002.15,1027.93,214,28.91,16.13,-20,1
1786630811,2026-08-13 16:20,45.74,1002.19,1027.97,214,28.91,16.06,-21,1
1786630872,2026-08-13 16:21,45.95,1002.14,1027.92,214,28.92,16.14,-19,1
1786630933,2026-08-13 16:22,45.95,1002.15,1027.93,214,28.93,16.15,-19,1
1786630994,2026-08-13 16:23,45.95,1002.15,1027.93,214,28.93,16.15,-20,1
1786631054,2026-08-13 16:24,45.99,1002.15,1027.94,214,28.94,16.17,-19,1
1786631116,2026-08-13 16:25,45.91,1002.15,1027.94,214,28.95,16.15,-21,1
1786631178,2026-08-13 16:26,45.89,1002.18,1027.96,214,28.97,16.17,-20,1
1786631239,2026-08-13 16:27,45.90,1002.16,1027.94,214,28.97,16.17,-18,1
1786631300,2026-08-13 16:28,45.90,1002.13,1027.91,214,28.97,16.17,-20,1
1786631361,2026-08-13 16:29,46.23,1002.16,1027.95,214,28.97,16.28,-19,1
1786631422,2026-08-13 16:30,45.86,1002.13,1027.92,214,28.99,16.17,-20,1
1786631483,2026-08-13 16:31,45.86,1002.15,1027.93,214,28.99,16.17,-19,1
1786631544,2026-08-13 16:32,45.85,1002.06,1027.84,214,29.00,16.18,-19,1
1786631605,2026-08-13 16:33,45.83,1002.03,1027.82,214,29.02,16.19,-20,1
1786631667,2026-08-13 16:34,45.85,1002.03,1027.81,214,29.01,16.19,-20,1
1786631728,2026-08-13 16:35,45.82,1002.06,1027.84,214,29.02,16.19,-20,1
1786631789,2026-08-13 16:36,45.81,1002.06,1027.85,214,29.03,16.19,-21,1
1786631851,2026-08-13 16:37,45.82,1002.04,1027.82,214,29.03,16.20,-20,1
1786631913,2026-08-13 16:38,45.81,1002.05,1027.83,214,29.04,16.20,-20,1
1786631974,2026-08-13 16:39,45.80,1002.03,1027.81,214,29.05,16.21,-20,1
1786632036,2026-08-13 16:40,45.78,1001.99,1027.77,214,29.05,16.20,-19,1
1786632097,2026-08-13 16:41,45.78,1002.01,1027.79,214,29.06,16.21,-20,1
1786632157,2026-08-13 16:42,45.77,1002.00,1027.78,214,29.07,16.21,-19,1
1786632219,2026-08-13 16:43,45.75,1001.97,1027.75,214,29.08,16.22,-19,1
1786632280,2026-08-13 16:44,45.75,1001.95,1027.73,214,29.08,16.22,-20,1
1786632342,2026-08-13 16:45,45.72,1001.95,1027.74,214,29.10,16.22,-19,1
1786632463,2026-08-13 16:47,45.72,1001.95,1027.74,214,29.11,16.23,-19,1
1786632523,2026-08-13 16:48,45.71,1001.97,1027.75,214,29.12,16.24,-19,1
1786632585,2026-08-13 16:49,45.69,1001.89,1027.67,214,29.13,16.24,-20,1
1786632646,2026-08-13 16:50,45.67,1001.91,1027.69,214,29.13,16.24,-19,1
1786632707,2026-08-13 16:51,45.65,1001.93,1027.71,214,29.15,16.25,-18,1
1786632768,2026-08-13 16:52,45.47,1001.93,1027.71,214,29.14,16.17,-20,1
1786632829,2026-08-13 16:53,45.68,1001.90,1027.69,214,29.15,16.26,-18,1
1786632890,2026-08-13 16:54,45.64,1001.87,1027.66,214,29.16,16.25,-19,1
1786632951,2026-08-13 16:55,45.66,1001.84,1027.63,214,29.17,16.27,-18,1
1786633012,2026-08-13 16:56,45.67,1001.83,1027.61,214,29.17,16.27,-19,1
1786633073,2026-08-13 16:57,45.65,1001.82,1027.60,214,29.18,16.27,-20,1
1786633134,2026-08-13 16:58,45.67,1001.80,1027.58,214,29.19,16.29,-20,1
1786633195,2026-08-13 16:59,45.65,1001.82,1027.61,214,29.19,16.28,-20,1
1786633317,2026-08-13 17:01,45.68,1001.87,1027.65,214,29.21,16.31,-20,1
1786633379,2026-08-13 17:02,45.68,1001.86,1027.65,214,29.22,16.32,-19,1
1786633440,2026-08-13 17:04,45.75,1001.85,1027.63,214,29.23,16.35,-20,1
1786633501,2026-08-13 17:05,45.67,1001.82,1027.60,214,29.22,16.32,-20,1
1786633562,2026-08-13 17:06,45.66,1001.82,1027.60,214,29.24,16.33,-18,1
1786633623,2026-08-13 17:07,45.69,1001.86,1027.64,214,29.24,16.34,-20,1
1786633685,2026-08-13 17:08,45.50,1001.82,1027.61,214,29.25,16.28,-19,1
1786633746,2026-08-13 17:09,45.69,1001.82,1027.60,214,29.25,16.35,-19,1
1786633807,2026-08-13 17:10,45.68,1001.77,1027.55,214,29.26,16.35,-19,1
1786633869,2026-08-13 17:11,45.71,1001.78,1027.56,214,29.27,16.38,-19,1
1786633931,2026-08-13 17:12,45.64,1001.74,1027.52,214,29.27,16.35,-20,1
1786633992,2026-08-13 17:13,45.63,1001.73,1027.52,214,29.28,16.36,-18,1
1786634053,2026-08-13 17:14,45.57,1001.70,1027.49,214,29.30,16.35,-19,1
1786634113,2026-08-13 17:15,45.60,1001.69,1027.47,214,29.31,16.38,-18,1
1786634174,2026-08-13 17:16,45.57,1001.67,1027.45,214,29.32,16.37,-19,1
1786634234,2026-08-13 17:17,45.53,1001.71,1027.50,214,29.33,16.37,-20,1
1786634356,2026-08-13 17:19,45.59,1001.66,1027.45,214,29.35,16.41,-19,1
1786634417,2026-08-13 17:20,45.51,1001.64,1027.42,214,29.35,16.38,-19,1
1786634479,2026-08-13 17:21,45.53,1001.62,1027.41,214,29.36,16.40,-19,1
1786634539,2026-08-13 17:22,45.50,1001.61,1027.39,214,29.36,16.38,-18,1
1786634600,2026-08-13 17:23,45.48,1001.63,1027.41,214,29.37,16.39,-19,1
1786634661,2026-08-13 17:24,45.45,1001.63,1027.41,214,29.37,16.37,-19,1
1786634722,2026-08-13 17:25,45.44,1001.63,1027.41,214,29.39,16.39,-19,1
1786634784,2026-08-13 17:26,45.46,1001.64,1027.42,214,29.39,16.40,-20,1
1786634845,2026-08-13 17:27,45.46,1001.64,1027.43,214,29.39,16.40,-19,1
1786634906,2026-08-13 17:28,45.47,1001.65,1027.43,214,29.40,16.41,-20,1
1786634967,2026-08-13 17:29,45.44,1001.60,1027.38,214,29.42,16.42,-18,1
1786635028,2026-08-13 17:30,45.42,1001.55,1027.33,214,29.42,16.41,-18,1
1786635089,2026-08-13 17:31,45.43,1001.59,1027.37,214,29.43,16.42,-19,1
1786635151,2026-08-13 17:32,45.49,1001.56,1027.34,214,29.42,16.44,-19,1
1786635212,2026-08-13 17:33,45.47,1001.56,1027.35,214,29.42,16.43,-19,1
1786635273,2026-08-13 17:34,45.47,1001.55,1027.34,214,29.42,16.43,-19,1
1786635335,2026-08-13 17:35,45.50,1001.56,1027.34,214,29.41,16.43,-20,1
1786635396,2026-08-13 17:36,45.54,1001.53,1027.32,214,29.41,16.44,-19,1
1786635458,2026-08-13 17:37,45.57,1001.51,1027.29,214,29.41,16.45,-19,1
1786635519,2026-08-13 17:38,45.52,1001.49,1027.27,214,29.42,16.44,-19,1
1786635581,2026-08-13 17:39,45.60,1001.51,1027.30,214,29.40,16.46,-18,1
1786635764,2026-08-13 17:42,45.62,1001.40,1027.18,214,29.38,16.45,-20,1
1786635825,2026-08-13 17:43,45.60,1001.41,1027.19,214,29.39,16.45,-18,1
1786635887,2026-08-13 17:44,45.65,1001.44,1027.22,214,29.39,16.46,-19,1
1786635948,2026-08-13 17:45,45.56,1001.40,1027.19,214,29.39,16.43,-19,1
1786636009,2026-08-13 17:46,45.55,1001.44,1027.22,214,29.39,16.43,-18,1
1786636070,2026-08-13 17:47,45.54,1001.48,1027.26,214,29.39,16.42,-19,1
1786636132,2026-08-13 17:48,45.52,1001.48,1027.27,214,29.39,16.42,-19,1
1786636193,2026-08-13 17:49,45.52,1001.45,1027.23,214,29.40,16.43,-19,1
1786636255,2026-08-13 17:50,45.55,1001.41,1027.19,214,29.40,16.44,-20,1
1786636316,2026-08-13 17:51,45.62,1001.41,1027.19,214,29.38,16.44,-19,1
1786636377,2026-08-13 17:52,45.61,1001.43,1027.21,214,29.39,16.45,-19,1
1786636439,2026-08-13 17:53,45.65,1001.46,1027.24,214,29.41,16.48,-19,1
1786636500,2026-08-13 17:55,45.53,1001.48,1027.26,214,29.41,16.44,-19,1
1786636561,2026-08-13 17:56,45.63,1001.46,1027.25,214,29.41,16.47,-19,1
1786636622,2026-08-13 17:57,45.56,1001.44,1027.22,214,29.40,16.44,-20,1
1786636683,2026-08-13 17:58,45.59,1001.43,1027.21,214,29.40,16.45,-19,1
1786636745,2026-08-13 17:59,45.54,1001.43,1027.21,214,29.42,16.45,-19,1
1786636806,2026-08-13 18:00,45.54,1001.46,1027.24,214,29.43,16.46,-19,1
1786636867,2026-08-13 18:01,45.54,1001.44,1027.22,214,29.43,16.46,-19,1
1786636928,2026-08-13 18:02,45.55,1001.41,1027.20,214,29.43,16.47,-20,1
1786636989,2026-08-13 18:03,45.73,1001.45,1027.23,214,29.45,16.55,-20,1
1786637050,2026-08-13 18:04,45.48,1001.41,1027.20,214,29.47,16.48,-21,1
1786637112,2026-08-13 18:05,45.41,1001.48,1027.26,214,29.50,16.48,-19,1
1786637173,2026-08-13 18:06,45.39,1001.42,1027.20,214,29.50,16.47,-20,1
1786637234,2026-08-13 18:07,45.36,1001.46,1027.24,214,29.51,16.47,-19,1
1786637294,2026-08-13 18:08,45.27,1001.45,1027.23,214,29.51,16.44,-19,1
1786637416,2026-08-13 18:10,45.41,1001.46,1027.24,214,29.50,16.48,-20,1
1786637478,2026-08-13 18:11,45.32,1001.47,1027.25,214,29.52,16.47,-19,1
1786637539,2026-08-13 18:12,45.27,1001.48,1027.26,214,29.54,16.47,-19,1
1786637600,2026-08-13 18:13,45.29,1001.47,1027.25,214,29.55,16.48,-19,1
1786637661,2026-08-13 18:14,45.08,1001.48,1027.26,214,29.56,16.42,-19,1
1786637722,2026-08-13 18:15,45.24,1001.47,1027.25,214,29.57,16.49,-17,1
1786637783,2026-08-13 18:16,45.22,1001.47,1027.25,214,29.58,16.49,-19,1
1786637844,2026-08-13 18:17,45.19,1001.47,1027.25,214,29.58,16.48,-20,1
1786637905,2026-08-13 18:18,45.16,1001.49,1027.27,214,29.60,16.48,-19,1
1786637966,2026-08-13 18:19,45.15,1001.50,1027.28,214,29.61,16.49,-19,1
1786638027,2026-08-13 18:20,45.12,1001.49,1027.27,214,29.59,16.46,-20,1
1786638088,2026-08-13 18:21,45.08,1001.49,1027.27,214,29.60,16.46,-19,1
1786638149,2026-08-13 18:22,45.10,1001.47,1027.25,214,29.60,16.46,-18,1
1786638210,2026-08-13 18:23,45.14,1001.49,1027.27,214,29.62,16.49,-19,1
1786638271,2026-08-13 18:24,45.09,1001.49,1027.27,214,29.61,16.47,-17,1
1786638333,2026-08-13 18:25,45.15,1001.48,1027.26,214,29.60,16.48,-19,1
1786638394,2026-08-13 18:26,45.15,1001.46,1027.25,214,29.59,16.47,-20,1
1786638455,2026-08-13 18:27,45.13,1001.47,1027.25,214,29.59,16.47,-18,1
1786638517,2026-08-13 18:28,45.16,1001.45,1027.24,214,29.58,16.46,-20,1
1786638578,2026-08-13 18:29,45.22,1001.44,1027.22,214,29.56,16.47,-19,1
1786638701,2026-08-13 18:31,45.28,1001.40,1027.18,214,29.50,16.44,-19,1
1786638824,2026-08-13 18:33,45.43,1001.42,1027.20,214,29.44,16.43,-18,1
1786638885,2026-08-13 18:34,45.43,1001.40,1027.19,214,29.42,16.41,-19,1
1786638946,2026-08-13 18:35,45.51,1001.39,1027.17,214,29.40,16.43,-20,1
1786639007,2026-08-13 18:36,45.52,1001.41,1027.19,214,29.38,16.41,-19,1
1786639191,2026-08-13 18:39,45.57,1001.38,1027.16,214,29.37,16.42,-18,1
1786639252,2026-08-13 18:40,45.62,1001.38,1027.16,214,29.35,16.42,-19,1
1786639313,2026-08-13 18:41,45.61,1001.38,1027.16,214,29.32,16.38,-20,1
1786639374,2026-08-13 18:42,45.68,1001.37,1027.15,214,29.31,16.40,-20,1
1786639436,2026-08-13 18:43,45.71,1001.35,1027.13,214,29.29,16.39,-20,1
1786639496,2026-08-13 18:44,45.78,1001.37,1027.15,214,29.28,16.41,-19,1
1786639620,2026-08-13 18:47,45.83,1001.38,1027.16,214,29.24,16.39,-20,1
1786639681,2026-08-13 18:48,45.82,1001.36,1027.15,214,29.23,16.38,-20,1
1786639742,2026-08-13 18:49,45.87,1001.36,1027.14,214,29.20,16.37,-19,1
1786639865,2026-08-13 18:51,45.94,1001.41,1027.19,214,29.18,16.37,-18,1
1786639926,2026-08-13 18:52,45.99,1001.38,1027.16,214,29.16,16.37,-18,1
1786639987,2026-08-13 18:53,45.96,1001.40,1027.19,214,29.16,16.36,-19,1
1786640049,2026-08-13 18:54,46.01,1001.35,1027.13,214,29.14,16.36,-20,1
1786640110,2026-08-13 18:55,46.03,1001.38,1027.16,214,29.12,16.35,-18,1
1786640172,2026-08-13 18:56,46.07,1001.35,1027.13,214,29.11,16.35,-21,1
1786640233,2026-08-13 18:57,46.08,1001.39,1027.18,214,29.09,16.34,-20,1
1786640293,2026-08-13 18:58,46.13,1001.38,1027.16,214,29.07,16.34,-19,1
1786640354,2026-08-13 18:59,46.15,1001.37,1027.15,214,29.05,16.33,-19,1
1786640415,2026-08-13 19:00,46.19,1001.36,1027.15,214,29.03,16.32,-20,1
1786640475,2026-08-13 19:01,46.20,1001.37,1027.15,214,29.02,16.32,-18,1
1786640536,2026-08-13 19:02,46.21,1001.36,1027.14,214,29.01,16.31,-19,1
1786640657,2026-08-13 19:04,46.30,1001.39,1027.18,214,28.99,16.32,-20,1
1786640779,2026-08-13 19:06,46.32,1001.39,1027.17,214,28.97,16.31,-19,1
1786640840,2026-08-13 19:07,46.37,1001.40,1027.18,214,28.95,16.31,-18,1
1786640901,2026-08-13 19:08,46.35,1001.38,1027.17,214,28.95,16.30,-19,1
1786640962,2026-08-13 19:09,46.37,1001.41,1027.20,214,28.94,16.30,-19,1
1786641024,2026-08-13 19:10,46.41,1001.41,1027.19,214,28.93,16.30,-19,1
1786641085,2026-08-13 19:11,46.42,1001.41,1027.19,214,28.92,16.30,-20,1
1786641146,2026-08-13 19:12,46.44,1001.38,1027.16,214,28.91,16.30,-20,1
1786641268,2026-08-13 19:14,46.48,1001.41,1027.19,214,28.89,16.29,-19,1
1786641390,2026-08-13 19:16,46.50,1001.43,1027.21,214,28.88,16.29,-19,1
1786641451,2026-08-13 19:17,46.50,1001.43,1027.21,214,28.87,16.28,-18,1
1786641513,2026-08-13 19:18,46.49,1001.46,1027.24,214,28.86,16.27,-18,1
1786641574,2026-08-13 19:19,46.53,1001.46,1027.24,214,28.85,16.27,-19,1
1786641635,2026-08-13 19:20,46.55,1001.44,1027.23,214,28.85,16.28,-19,1
1786641696,2026-08-13 19:21,46.58,1001.47,1027.26,214,28.84,16.28,-17,1
1786641757,2026-08-13 19:22,46.56,1001.48,1027.26,214,28.84,16.27,-18,1
1786641818,2026-08-13 19:23,46.55,1001.48,1027.26,214,28.83,16.26,-18,1
1786641879,2026-08-13 19:24,46.59,1001.46,1027.24,214,28.82,16.27,-17,1
1786641940,2026-08-13 19:25,46.62,1001.47,1027.25,214,28.80,16.26,-20,1
1786642001,2026-08-13 19:26,46.60,1001.46,1027.25,214,28.79,16.24,-20,1
1786642063,2026-08-13 19:27,46.63,1001.44,1027.22,214,28.78,16.24,-20,1
1786642124,2026-08-13 19:28,46.65,1001.44,1027.22,214,28.78,16.25,-19,1
1786642184,2026-08-13 19:29,46.66,1001.44,1027.22,214,28.77,16.25,-19,1
1786642245,2026-08-13 19:30,46.67,1001.44,1027.23,214,28.76,16.24,-20,1
1786642306,2026-08-13 19:31,46.65,1001.46,1027.24,214,28.75,16.22,-19,1
1786642367,2026-08-13 19:32,46.69,1001.43,1027.21,214,28.74,16.23,-21,1
1786642428,2026-08-13 19:33,46.73,1001.42,1027.20,214,28.72,16.22,-18,1
1786642489,2026-08-13 19:34,46.94,1001.44,1027.22,214,28.73,16.30,-20,1
1786642550,2026-08-13 19:35,46.75,1001.43,1027.21,214,28.71,16.22,-19,1
1786642611,2026-08-13 19:36,46.76,1001.41,1027.19,214,28.70,16.21,-20,1
1786642672,2026-08-13 19:37,46.76,1001.43,1027.21,214,28.70,16.21,-20,1
1786642733,2026-08-13 19:38,46.77,1001.43,1027.21,214,28.70,16.22,-18,1
1786642794,2026-08-13 19:39,46.83,1001.41,1027.20,214,28.68,16.22,-19,1
1786642855,2026-08-13 19:40,46.62,1001.43,1027.21,214,28.67,16.14,-20,1
1786642978,2026-08-13 19:42,47.11,1001.42,1027.20,214,28.67,16.30,-20,1
1786643038,2026-08-13 19:43,46.86,1001.44,1027.22,214,28.65,16.20,-20,1
1786643160,2026-08-13 19:46,46.87,1001.42,1027.21,214,28.63,16.19,-19,1
1786643282,2026-08-13 19:48,46.88,1001.41,1027.19,214,28.63,16.19,-20,1
1786643343,2026-08-13 19:49,46.91,1001.41,1027.19,214,28.61,16.18,-20,1
1786643404,2026-08-13 19:50,46.91,1001.41,1027.20,214,28.60,16.17,-20,1
1786643465,2026-08-13 19:51,46.92,1001.41,1027.20,214,28.60,16.18,-19,1
1786643526,2026-08-13 19:52,46.95,1001.44,1027.23,214,28.59,16.18,-18,1
1786643648,2026-08-13 19:54,46.96,1001.40,1027.18,214,28.58,16.17,-19,1
1786643709,2026-08-13 19:55,46.95,1001.41,1027.19,214,28.58,16.17,-20,1
1786643770,2026-08-13 19:56,46.96,1001.42,1027.20,214,28.57,16.16,-19,1
1786643831,2026-08-13 19:57,47.00,1001.43,1027.21,214,28.57,16.18,-19,1
1786643892,2026-08-13 19:58,47.02,1001.45,1027.23,214,28.57,16.18,-20,1
1786643953,2026-08-13 19:59,46.99,1001.43,1027.21,214,28.58,16.18,-19,1
1786644014,2026-08-13 20:00,47.00,1001.44,1027.22,214,28.56,16.17,-20,1
1786644075,2026-08-13 20:01,47.00,1001.42,1027.20,214,28.54,16.15,-20,1
1786644135,2026-08-13 20:02,47.05,1001.44,1027.23,214,28.53,16.16,-19,1
1786644197,2026-08-13 20:03,47.08,1001.42,1027.20,214,28.52,16.16,-18,1
1786644259,2026-08-13 20:04,47.08,1001.41,1027.20,214,28.52,16.16,-20,1
1786644320,2026-08-13 20:05,47.09,1001.43,1027.21,214,28.52,16.16,-19,1
1786644381,2026-08-13 20:06,47.09,1001.41,1027.19,214,28.52,16.16,-20,1
1786644504,2026-08-13 20:08,47.07,1001.40,1027.18,214,28.52,16.15,-18,1
1786644565,2026-08-13 20:09,47.09,1001.41,1027.19,214,28.50,16.14,-20,1
1786644688,2026-08-13 20:11,47.11,1001.42,1027.21,214,28.51,16.16,-19,1
1786644750,2026-08-13 20:12,47.12,1001.42,1027.20,214,28.50,16.15,-19,1
1786644811,2026-08-13 20:13,47.16,1001.42,1027.21,214,28.49,16.16,-20,1
1786644872,2026-08-13 20:14,47.13,1001.40,1027.18,214,28.49,16.15,-19,1
1786644934,2026-08-13 20:15,47.01,1001.41,1027.19,214,28.48,16.10,-18,1
1786644995,2026-08-13 20:16,47.16,1001.42,1027.21,214,28.47,16.14,-19,1
1786645056,2026-08-13 20:17,47.14,1001.43,1027.21,214,28.48,16.14,-19,1
1786645178,2026-08-13 20:19,47.18,1001.44,1027.23,214,28.46,16.14,-18,1
1786645239,2026-08-13 20:20,47.13,1001.45,1027.23,214,28.45,16.11,-19,1
1786645300,2026-08-13 20:21,47.20,1001.47,1027.26,214,28.45,16.14,-19,1
1786645362,2026-08-13 20:22,47.17,1001.47,1027.25,214,28.45,16.12,-19,1
1786645423,2026-08-13 20:23,47.17,1001.46,1027.24,214,28.45,16.12,-18,1
1786645484,2026-08-13 20:24,47.18,1001.47,1027.26,214,28.44,16.12,-19,1
1786645545,2026-08-13 20:25,47.22,1001.48,1027.26,214,28.43,16.12,-20,1
1786645606,2026-08-13 20:26,47.19,1001.51,1027.29,214,28.44,16.12,-19,1
1786645667,2026-08-13 20:27,47.20,1001.50,1027.28,214,28.43,16.12,-18,1
1786645728,2026-08-13 20:28,47.23,1001.48,1027.26,214,28.42,16.12,-17,1
1786645789,2026-08-13 20:29,47.52,1001.45,1027.24,214,28.41,16.20,-18,1
1786645849,2026-08-13 20:30,47.24,1001.47,1027.25,214,28.42,16.12,-20,1
1786645910,2026-08-13 20:31,47.22,1001.47,1027.25,214,28.40,16.10,-19,1
1786646033,2026-08-13 20:33,47.24,1001.50,1027.28,214,28.40,16.10,-20,1
1786646094,2026-08-13 20:34,47.24,1001.51,1027.29,214,28.40,16.10,-20,1
1786646155,2026-08-13 20:35,47.27,1001.49,1027.27,214,28.40,16.11,-18,1
1786646216,2026-08-13 20:36,47.24,1001.52,1027.30,214,28.39,16.09,-20,1
1786646277,2026-08-13 20:37,47.27,1001.49,1027.28,214,28.38,16.09,-18,1
1786646338,2026-08-13 20:38,47.28,1001.50,1027.28,214,28.38,16.10,-19,1
1786646399,2026-08-13 20:39,47.27,1001.53,1027.31,214,28.37,16.09,-20,1
1786646460,2026-08-13 20:41,47.32,1001.51,1027.30,214,28.36,16.09,-20,1
1786646521,2026-08-13 20:42,47.30,1001.49,1027.28,214,28.37,16.10,-20,1
1786646582,2026-08-13 20:43,47.13,1001.49,1027.28,214,28.35,16.02,-20,1
1786646643,2026-08-13 20:44,47.02,1001.50,1027.28,214,28.36,15.99,-17,1
1786646705,2026-08-13 20:45,47.31,1001.52,1027.30,214,28.35,16.08,-20,1
1786646766,2026-08-13 20:46,47.31,1001.56,1027.34,214,28.35,16.08,-19,1
1786646827,2026-08-13 20:47,47.35,1001.56,1027.34,214,28.34,16.08,-20,1
1786646888,2026-08-13 20:48,47.36,1001.57,1027.35,214,28.34,16.09,-20,1
1786646949,2026-08-13 20:49,47.35,1001.56,1027.35,214,28.34,16.08,-20,1
1786647010,2026-08-13 20:50,47.32,1001.56,1027.34,214,28.34,16.07,-19,1
1786647071,2026-08-13 20:51,47.36,1001.59,1027.38,214,28.33,16.08,-19,1
1786647132,2026-08-13 20:52,47.36,1001.61,1027.39,214,28.33,16.08,-20,1
1786647193,2026-08-13 20:53,47.36,1001.61,1027.40,214,28.32,16.07,-19,1
1786647254,2026-08-13 20:54,47.37,1001.62,1027.40,214,28.32,16.07,-20,1
1786647314,2026-08-13 20:55,47.34,1001.64,1027.42,214,28.32,16.06,-20,1
1786647375,2026-08-13 20:56,47.36,1001.62,1027.41,214,28.32,16.07,-19,1
1786647436,2026-08-13 20:57,47.39,1001.60,1027.38,214,28.31,16.07,-20,1
1786647496,2026-08-13 20:58,47.39,1001.59,1027.37,214,28.30,16.06,-20,1
1786647557,2026-08-13 20:59,47.39,1001.58,1027.36,214,28.31,16.07,-19,1
1786647618,2026-08-13 21:00,47.40,1001.62,1027.40,214,28.30,16.06,-18,1
1786647679,2026-08-13 21:01,47.40,1001.62,1027.41,214,28.29,16.05,-20,1
1786647740,2026-08-13 21:02,47.42,1001.62,1027.40,214,28.29,16.06,-20,1
1786647801,2026-08-13 21:03,47.43,1001.62,1027.40,214,28.29,16.06,-21,1
1786647863,2026-08-13 21:04,47.42,1001.61,1027.40,214,28.28,16.05,-20,1
1786647984,2026-08-13 21:06,47.44,1001.64,1027.42,214,28.28,16.06,-19,1
1786648106,2026-08-13 21:08,47.44,1001.69,1027.47,214,28.27,16.05,-20,1
1786648167,2026-08-13 21:09,47.45,1001.67,1027.45,214,28.27,16.05,-20,1
1786648229,2026-08-13 21:10,47.44,1001.66,1027.44,214,28.26,16.04,-19,1
1786648290,2026-08-13 21:11,47.45,1001.71,1027.50,214,28.26,16.04,-20,1
1786648351,2026-08-13 21:12,47.46,1001.65,1027.44,214,28.25,16.04,-19,1
1786648412,2026-08-13 21:13,47.47,1001.66,1027.45,214,28.25,16.04,-18,1
1786648473,2026-08-13 21:14,47.48,1001.66,1027.44,214,28.25,16.04,-20,1
1786648595,2026-08-13 21:16,47.39,1001.63,1027.41,214,28.23,16.00,-21,1
1786648656,2026-08-13 21:17,47.48,1001.65,1027.43,214,28.24,16.04,-20,1
1786648718,2026-08-13 21:18,47.49,1001.64,1027.42,214,28.23,16.03,-19,1
1786648779,2026-08-13 21:19,47.51,1001.65,1027.43,214,28.23,16.04,-19,1
1786648840,2026-08-13 21:20,47.51,1001.64,1027.43,214,28.22,16.03,-19,1
1786648902,2026-08-13 21:21,47.48,1001.63,1027.41,214,28.23,16.03,-21,1
1786648963,2026-08-13 21:22,47.76,1001.65,1027.43,214,28.22,16.11,-19,1
1786649024,2026-08-13 21:23,47.48,1001.65,1027.43,214,28.22,16.02,-20,1
1786649147,2026-08-13 21:25,47.53,1001.67,1027.46,214,28.21,16.02,-19,1
1786649209,2026-08-13 21:26,47.53,1001.68,1027.47,214,28.21,16.02,-19,1
1786649269,2026-08-13 21:27,47.52,1001.69,1027.48,214,28.21,16.02,-21,1
1786649330,2026-08-13 21:28,47.49,1001.69,1027.47,214,28.22,16.02,-19,1
1786649391,2026-08-13 21:29,47.47,1001.72,1027.50,214,28.21,16.00,-18,1
1786649453,2026-08-13 21:30,47.52,1001.73,1027.51,214,28.20,16.01,-19,1
1786649514,2026-08-13 21:31,47.52,1001.74,1027.52,214,28.20,16.01,-19,1
1786649575,2026-08-13 21:32,47.52,1001.72,1027.51,214,28.20,16.01,-20,1
1786649697,2026-08-13 21:34,47.54,1001.74,1027.52,214,28.19,16.01,-20,1
1786649758,2026-08-13 21:35,47.57,1001.75,1027.54,214,28.18,16.01,-18,1
1786649819,2026-08-13 21:36,47.74,1001.75,1027.53,214,28.19,16.07,-21,1
1786649880,2026-08-13 21:38,47.54,1001.75,1027.53,214,28.19,16.01,-19,1
1786649942,2026-08-13 21:39,47.55,1001.73,1027.52,214,28.19,16.01,-19,1
1786650003,2026-08-13 21:40,47.56,1001.74,1027.53,214,28.18,16.01,-19,1
1786650064,2026-08-13 21:41,47.78,1001.74,1027.53,214,28.18,16.08,-20,1
1786650125,2026-08-13 21:42,47.59,1001.75,1027.54,214,28.16,16.00,-20,1
1786650247,2026-08-13 21:44,47.58,1001.75,1027.53,214,28.17,16.01,-20,1
1786650309,2026-08-13 21:45,47.56,1001.74,1027.53,214,28.16,15.99,-19,1
1786650370,2026-08-13 21:46,47.57,1001.75,1027.53,214,28.16,15.99,-19,1
1786650431,2026-08-13 21:47,47.58,1001.77,1027.55,214,28.16,16.00,-18,1
1786650552,2026-08-13 21:49,47.58,1001.77,1027.55,214,28.15,15.99,-20,1
1786650613,2026-08-13 21:50,47.84,1001.78,1027.57,214,28.15,16.07,-19,1
1786650674,2026-08-13 21:51,47.59,1001.80,1027.58,214,28.15,15.99,-19,1
1786650735,2026-08-13 21:52,47.59,1001.81,1027.60,214,28.15,15.99,-20,1
1786650795,2026-08-13 21:53,47.58,1001.83,1027.61,214,28.15,15.99,-20,1
1786650856,2026-08-13 21:54,47.60,1001.82,1027.60,214,28.14,15.98,-20,1
1786650917,2026-08-13 21:55,47.59,1001.82,1027.60,214,28.14,15.98,-20,1
1786650978,2026-08-13 21:56,47.58,1001.79,1027.58,214,28.14,15.98,-20,1
1786651039,2026-08-13 21:57,47.62,1001.79,1027.58,214,28.14,15.99,-19,1
1786651161,2026-08-13 21:59,47.59,1001.76,1027.54,214,28.13,15.97,-19,1
1786651222,2026-08-13 22:00,47.60,1001.75,1027.53,214,28.13,15.97,-20,1
1786651283,2026-08-13 22:01,47.61,1001.77,1027.55,214,28.12,15.97,-20,1
1786651344,2026-08-13 22:02,47.62,1001.80,1027.58,214,28.13,15.98,-20,1
1786651405,2026-08-13 22:03,47.61,1001.81,1027.60,214,28.13,15.98,-20,1
1786651466,2026-08-13 22:04,47.62,1001.83,1027.62,214,28.12,15.97,-20,1
1786651527,2026-08-13 22:05,47.62,1001.80,1027.59,214,28.12,15.97,-20,1
1786651588,2026-08-13 22:06,47.61,1001.80,1027.58,214,28.12,15.97,-20,1
1786651649,2026-08-13 22:07,47.60,1001.81,1027.59,214,28.12,15.97,-19,1
1786651710,2026-08-13 22:08,47.65,1001.80,1027.58,214,28.11,15.97,-19,1
1786651772,2026-08-13 22:09,47.63,1001.81,1027.59,214,28.11,15.97,-19,1
1786651833,2026-08-13 22:10,47.63,1001.83,1027.62,214,28.12,15.98,-18,1
1786651955,2026-08-13 22:12,47.64,1001.80,1027.58,214,28.11,15.97,-20,1
1786652016,2026-08-13 22:13,47.63,1001.84,1027.62,214,28.11,15.97,-18,1
1786652077,2026-08-13 22:14,47.62,1001.85,1027.63,214,28.11,15.96,-17,1
1786652261,2026-08-13 22:17,47.66,1001.85,1027.63,214,28.09,15.96,-21,1
1786652322,2026-08-13 22:18,47.64,1001.86,1027.64,214,28.09,15.95,-20,1
1786652383,2026-08-13 22:19,47.64,1001.86,1027.64,214,28.09,15.95,-19,1
1786652444,2026-08-13 22:20,47.65,1001.87,1027.65,214,28.08,15.95,-20,1
1786652505,2026-08-13 22:21,47.66,1001.91,1027.69,214,28.09,15.96,-20,1
1786652567,2026-08-13 22:22,47.63,1001.90,1027.69,214,28.10,15.96,-20,1
1786652628,2026-08-13 22:23,47.64,1001.90,1027.68,214,28.08,15.94,-19,1
1786652689,2026-08-13 22:24,47.65,1001.87,1027.66,214,28.09,15.95,-17,1
1786652750,2026-08-13 22:25,47.65,1001.90,1027.69,214,28.08,15.95,-19,1
1786652811,2026-08-13 22:26,47.64,1001.91,1027.70,214,28.08,15.94,-19,1
1786652872,2026-08-13 22:27,47.67,1001.92,1027.71,214,28.07,15.94,-20,1
1786652934,2026-08-13 22:28,47.66,1001.96,1027.75,214,28.07,15.94,-19,1
1786652995,2026-08-13 22:29,47.67,1001.94,1027.72,214,28.07,15.94,-20,1
1786653056,2026-08-13 22:30,47.66,1001.94,1027.73,214,28.07,15.94,-20,1
1786653118,2026-08-13 22:31,47.65,1001.98,1027.76,214,28.08,15.95,-20,1
1786653179,2026-08-13 22:32,47.66,1001.97,1027.75,214,28.07,15.94,-20,1
1786653240,2026-08-13 22:34,47.67,1001.96,1027.74,214,28.06,15.93,-20,1
1786653301,2026-08-13 22:35,47.65,1001.98,1027.76,214,28.07,15.94,-21,1
1786653362,2026-08-13 22:36,47.67,1001.98,1027.76,214,28.06,15.93,-19,1
1786653423,2026-08-13 22:37,47.68,1001.97,1027.75,214,28.06,15.94,-19,1
1786653484,2026-08-13 22:38,47.67,1001.96,1027.74,214,28.05,15.92,-17,1
1786653606,2026-08-13 22:40,47.67,1001.94,1027.72,214,28.06,15.93,-20,1
1786653667,2026-08-13 22:41,47.69,1001.96,1027.75,214,28.05,15.93,-20,1
1786653728,2026-08-13 22:42,47.69,1001.96,1027.75,214,28.05,15.93,-19,1
1786653789,2026-08-13 22:43,47.60,1001.96,1027.74,214,28.05,15.90,-20,1
1786653850,2026-08-13 22:44,47.68,1001.98,1027.76,214,28.05,15.93,-20,1
1786653972,2026-08-13 22:46,47.70,1001.95,1027.74,214,28.04,15.93,-20,1
1786654033,2026-08-13 22:47,47.96,1002.00,1027.78,214,28.03,16.00,-19,1
1786654094,2026-08-13 22:48,47.70,1001.98,1027.76,214,28.04,15.93,-20,1
1786654154,2026-08-13 22:49,47.67,1001.96,1027.74,214,28.04,15.91,-19,1
1786654276,2026-08-13 22:51,47.69,1001.95,1027.73,214,28.03,15.91,-18,1
1786654338,2026-08-13 22:52,47.68,1001.96,1027.74,214,28.04,15.92,-18,1
1786654399,2026-08-13 22:53,47.70,1001.95,1027.74,214,28.02,15.91,-20,1
1786654521,2026-08-13 22:55,47.71,1001.98,1027.77,214,28.02,15.91,-20,1
1786654642,2026-08-13 22:57,47.71,1002.00,1027.79,214,28.02,15.91,-18,1
1786654703,2026-08-13 22:58,47.69,1001.97,1027.76,214,28.02,15.90,-20,1
1786654764,2026-08-13 22:59,47.71,1001.95,1027.74,214,28.01,15.90,-20,1
1786654825,2026-08-13 23:00,47.71,1001.94,1027.73,214,28.00,15.89,-20,1
1786654886,2026-08-13 23:01,47.73,1001.97,1027.75,214,28.02,15.92,-19,1
1786654947,2026-08-13 23:02,47.71,1001.97,1027.75,214,28.01,15.90,-20,1
1786655008,2026-08-13 23:03,47.71,1001.96,1027.75,214,28.01,15.90,-20,1
1786655069,2026-08-13 23:04,47.71,1001.98,1027.76,214,28.00,15.89,-19,1
1786655130,2026-08-13 23:05,47.74,1001.96,1027.75,214,28.00,15.90,-19,1
1786655252,2026-08-13 23:07,47.74,1001.94,1027.72,214,28.00,15.90,-18,1
1786655313,2026-08-13 23:08,47.74,1001.95,1027.74,214,28.00,15.90,-19,1
1786655375,2026-08-13 23:09,47.74,1001.94,1027.72,214,27.99,15.89,-20,1
1786655436,2026-08-13 23:10,47.71,1001.94,1027.72,214,28.00,15.89,-20,1
1786655497,2026-08-13 23:11,47.75,1001.95,1027.74,214,27.98,15.89,-20,1
1786655558,2026-08-13 23:12,47.73,1001.93,1027.72,214,27.99,15.89,-19,1
1786655620,2026-08-13 23:13,47.76,1001.90,1027.68,214,27.98,15.89,-19,1
1786655681,2026-08-13 23:14,47.74,1001.91,1027.69,214,27.98,15.88,-18,1
1786655864,2026-08-13 23:17,47.73,1001.87,1027.66,214,27.97,15.87,-18,1
1786655925,2026-08-13 23:18,47.74,1001.87,1027.66,214,27.98,15.88,-19,1
1786655987,2026-08-13 23:19,47.76,1001.92,1027.70,214,27.98,15.89,-19,1
1786656048,2026-08-13 23:20,47.74,1001.88,1027.66,214,27.98,15.88,-20,1
1786656170,2026-08-13 23:22,47.74,1001.87,1027.65,214,27.98,15.88,-19,1
1786656231,2026-08-13 23:23,47.74,1001.86,1027.64,214,27.97,15.87,-19,1
1786656292,2026-08-13 23:24,47.73,1001.86,1027.64,214,27.98,15.88,-19,1
1786656353,2026-08-13 23:25,47.73,1001.86,1027.64,214,27.97,15.87,-20,1
1786656414,2026-08-13 23:26,47.73,1001.86,1027.64,214,27.97,15.87,-19,1
1786656475,2026-08-13 23:27,47.74,1001.86,1027.64,214,27.96,15.86,-19,1
1786656536,2026-08-13 23:28,47.72,1001.82,1027.61,214,27.98,15.88,-19,1
1786656597,2026-08-13 23:29,47.74,1001.86,1027.64,214,27.97,15.87,-20,1
1786656659,2026-08-13 23:30,47.64,1001.84,1027.63,214,27.97,15.84,-20,1
1786656720,2026-08-13 23:32,47.73,1001.84,1027.62,214,27.96,15.86,-20,1
1786656781,2026-08-13 23:33,47.74,1001.87,1027.65,214,27.96,15.86,-18,1
1786656842,2026-08-13 23:34,47.73,1001.86,1027.64,214,27.96,15.86,-20,1
1786656903,2026-08-13 23:35,47.74,1001.85,1027.63,214,27.97,15.87,-19,1
1786656965,2026-08-13 23:36,47.73,1001.86,1027.64,214,27.97,15.87,-20,1
1786657026,2026-08-13 23:37,47.74,1001.84,1027.63,214,27.96,15.86,-19,1
1786657087,2026-08-13 23:38,47.57,1001.85,1027.63,214,27.95,15.80,-19,1
1786657149,2026-08-13 23:39,47.76,1001.83,1027.62,214,27.95,15.86,-20,1
1786657210,2026-08-13 23:40,47.74,1001.86,1027.64,214,27.95,15.85,-20,1
1786657271,2026-08-13 23:41,47.74,1001.84,1027.62,214,27.96,15.86,-18,1
1786657332,2026-08-13 23:42,47.75,1001.78,1027.56,214,27.95,15.86,-18,1
1786657392,2026-08-13 23:43,47.75,1001.80,1027.58,214,27.94,15.85,-19,1
1786657453,2026-08-13 23:44,47.75,1001.78,1027.56,214,27.94,15.85,-19,1
1786657514,2026-08-13 23:45,47.75,1001.75,1027.53,214,27.95,15.86,-19,1
1786657575,2026-08-13 23:46,47.75,1001.78,1027.56,214,27.94,15.85,-19,1
1786657635,2026-08-13 23:47,47.76,1001.78,1027.56,214,27.94,15.85,-19,1
1786657696,2026-08-13 23:48,47.74,1001.74,1027.52,214,27.93,15.84,-18,1
1786657757,2026-08-13 23:49,47.75,1001.75,1027.53,214,27.94,15.85,-21,1
1786657880,2026-08-13 23:51,47.61,1001.79,1027.58,214,27.95,15.82,-16,1
1786657941,2026-08-13 23:52,47.75,1001.77,1027.55,214,27.93,15.84,-19,1
1786658002,2026-08-13 23:53,47.73,1001.80,1027.58,214,27.94,15.85,-20,1
1786658064,2026-08-13 23:54,47.74,1001.79,1027.57,214,27.93,15.84,-19,1
1786658125,2026-08-13 23:55,47.75,1001.80,1027.58,214,27.93,15.84,-18,1
1786658186,2026-08-13 23:56,47.78,1001.81,1027.60,214,27.92,15.84,-18,1
1786658247,2026-08-13 23:57,47.79,1001.80,1027.58,214,27.92,15.84,-18,1
1786658309,2026-08-13 23:58,47.82,1001.83,1027.61,214,27.92,15.86,-19,1
1786658370,2026-08-13 23:59,47.77,1001.81,1027.59,214,27.91,15.83,-19,1