1786658431,2026-08-14 00:00,47.74,1001.81,1027.59,214,27.92,15.83,-18,1
1786658492,2026-08-14 00:01,47.76,1001.78,1027.57,214,27.92,15.84,-20,1
1786658553,2026-08-14 00:02,47.77,1001.80,1027.59,214,27.91,15.83,-20,1
1786658614,2026-08-14 00:03,47.76,1001.76,1027.55,214,27.92,15.84,-21,1
1786658675,2026-08-14 00:04,47.76,1001.78,1027.56,214,27.92,15.84,-19,1
1786658736,2026-08-14 00:05,47.76,1001.78,1027.56,214,27.91,15.83,-20,1
1786658798,2026-08-14 00:06,47.80,1001.78,1027.56,214,27.90,15.83,-19,1
1786658860,2026-08-14 00:07,47.79,1001.77,1027.55,214,27.91,15.83,-19,1
1786658921,2026-08-14 00:08,47.77,1001.77,1027.56,214,27.91,15.83,-17,1
1786659043,2026-08-14 00:10,47.76,1001.78,1027.57,214,27.91,15.83,-19,1
1786659104,2026-08-14 00:11,47.79,1001.81,1027.59,214,27.90,15.83,-19,1
1786659165,2026-08-14 00:12,47.76,1001.79,1027.57,214,27.90,15.82,-20,1
1786659287,2026-08-14 00:14,47.77,1001.76,1027.55,214,27.90,15.82,-20,1
1786659348,2026-08-14 00:15,47.98,1001.77,1027.55,214,27.90,15.89,-19,1
1786659410,2026-08-14 00:16,47.78,1001.75,1027.53,214,27.89,15.82,-18,1
1786659470,2026-08-14 00:17,47.78,1001.74,1027.53,214,27.89,15.82,-19,1
1786659531,2026-08-14 00:18,47.77,1001.75,1027.53,214,27.89,15.81,-19,1
1786659592,2026-08-14 00:19,47.78,1001.75,1027.53,214,27.89,15.82,-19,1
1786659653,2026-08-14 00:20,47.77,1001.75,1027.54,214,27.89,15.81,-19,1
1786659715,2026-08-14 00:21,47.81,1001.77,1027.55,214,27.89,15.82,-20,1
1786659776,2026-08-14 00:22,47.70,1001.76,1027.55,214,27.88,15.78,-19,1
1786659837,2026-08-14 00:23,48.08,1001.80,1027.58,214,27.88,15.90,-18,1
1786659898,2026-08-14 00:24,47.82,1001.75,1027.53,214,27.87,15.81,-20,1
1786659959,2026-08-14 00:25,47.81,1001.72,1027.51,214,27.87,15.81,-20,1
1786660020,2026-08-14 00:27,47.79,1001.73,1027.52,214,27.88,15.81,-20,1
1786660081,2026-08-14 00:28,47.80,1001.70,1027.49,214,27.87,15.80,-18,1
1786660264,2026-08-14 00:31,47.79,1001.72,1027.51,214,27.88,15.81,-20,1
1786660325,2026-08-14 00:32,47.83,1001.69,1027.47,214,27.88,15.82,-20,1
1786660386,2026-08-14 00:33,47.79,1001.69,1027.48,214,27.87,15.80,-19,1
1786660508,2026-08-14 00:35,47.78,1001.71,1027.50,214,27.87,15.80,-19,1
1786660570,2026-08-14 00:36,47.77,1001.69,1027.48,214,27.88,15.80,-20,1
1786660630,2026-08-14 00:37,47.80,1001.71,1027.50,214,27.88,15.81,-20,1
1786660691,2026-08-14 00:38,47.77,1001.69,1027.47,214,27.87,15.79,-19,1
1786660752,2026-08-14 00:39,47.80,1001.68,1027.47,214,27.86,15.79,-20,1
1786660813,2026-08-14 00:40,47.82,1001.69,1027.47,214,27.86,15.80,-19,1
1786660874,2026-08-14 00:41,47.80,1001.71,1027.49,214,27.86,15.79,-20,1
1786660935,2026-08-14 00:42,47.81,1001.67,1027.46,214,27.86,15.80,-20,1
1786660995,2026-08-14 00:43,47.77,1001.70,1027.48,214,27.86,15.78,-20,1
1786661056,2026-08-14 00:44,47.80,1001.68,1027.46,214,27.86,15.79,-20,1
1786661117,2026-08-14 00:45,47.80,1001.67,1027.45,214,27.85,15.79,-20,1
1786661178,2026-08-14 00:46,47.78,1001.68,1027.46,214,27.86,15.79,-18,1
1786661238,2026-08-14 00:47,47.80,1001.68,1027.46,214,27.86,15.79,-20,1
1786661300,2026-08-14 00:48,47.81,1001.69,1027.48,214,27.85,15.79,-20,1
1786661360,2026-08-14 00:49,47.80,1001.72,1027.50,214,27.85,15.79,-20,1
1786661421,2026-08-14 00:50,47.72,1001.70,1027.48,214,27.85,15.76,-19,1
1786661482,2026-08-14 00:51,47.80,1001.71,1027.49,214,27.85,15.79,-19,1
1786661543,2026-08-14 00:52,47.81,1001.72,1027.50,214,27.85,15.79,-20,1
1786661605,2026-08-14 00:53,47.83,1001.71,1027.49,214,27.85,15.80,-20,1
1786661666,2026-08-14 00:54,47.81,1001.73,1027.51,214,27.85,15.79,-18,1
1786661727,2026-08-14 00:55,47.81,1001.74,1027.52,214,27.84,15.78,-20,1
1786661788,2026-08-14 00:56,47.81,1001.70,1027.48,214,27.84,15.78,-20,1
1786661849,2026-08-14 00:57,47.80,1001.71,1027.49,214,27.85,15.79,-20,1
1786661910,2026-08-14 00:58,47.80,1001.71,1027.49,214,27.85,15.79,-20,1
1786661971,2026-08-14 00:59,47.78,1001.73,1027.51,214,27.85,15.78,-19,1
1786662032,2026-08-14 01:00,47.78,1001.74,1027.52,214,27.85,15.78,-20,1
1786662094,2026-08-14 01:01,47.79,1001.71,1027.49,214,27.85,15.78,-20,1
1786662155,2026-08-14 01:02,47.80,1001.73,1027.51,214,27.84,15.78,-20,1
1786662216,2026-08-14 01:03,47.79,1001.73,1027.51,214,27.84,15.77,-20,1
1786662277,2026-08-14 01:04,47.81,1001.71,1027.49,214,27.84,15.78,-20,1
1786662338,2026-08-14 01:05,47.78,1001.73,1027.51,214,27.84,15.77,-19,1
1786662399,2026-08-14 01:06,47.80,1001.71,1027.49,214,27.84,15.78,-19,1
1786662460,2026-08-14 01:07,47.83,1001.72,1027.50,214,27.82,15.77,-21,1
1786662521,2026-08-14 01:08,47.84,1001.72,1027.50,214,27.82,15.77,-20,1
1786662582,2026-08-14 01:09,47.83,1001.70,1027.49,214,27.82,15.77,-18,1
1786662644,2026-08-14 01:10,47.70,1001.70,1027.48,214,27.82,15.72,-19,1
1786662705,2026-08-14 01:11,47.81,1001.70,1027.49,214,27.83,15.77,-19,1
1786662766,2026-08-14 01:12,47.82,1001.70,1027.49,214,27.82,15.76,-19,1
1786662827,2026-08-14 01:13,47.80,1001.68,1027.46,214,27.82,15.76,-18,1
1786662888,2026-08-14 01:14,47.81,1001.66,1027.45,214,27.82,15.76,-20,1
1786662949,2026-08-14 01:15,47.96,1001.65,1027.44,214,27.83,15.82,-18,1
1786663009,2026-08-14 01:16,47.82,1001.66,1027.44,214,27.82,15.76,-19,1
1786663070,2026-08-14 01:17,47.81,1001.66,1027.44,214,27.81,15.75,-20,1
1786663132,2026-08-14 01:18,47.83,1001.66,1027.44,214,27.81,15.76,-20,1
1786663254,2026-08-14 01:20,47.83,1001.66,1027.44,214,27.80,15.75,-20,1
1786663315,2026-08-14 01:21,47.81,1001.66,1027.44,214,27.81,15.75,-20,1
1786663376,2026-08-14 01:22,47.80,1001.62,1027.40,214,27.81,15.75,-20,1
1786663437,2026-08-14 01:23,47.81,1001.64,1027.42,214,27.81,15.75,-19,1
1786663498,2026-08-14 01:24,47.82,1001.60,1027.38,214,27.81,15.75,-20,1
1786663559,2026-08-14 01:25,47.81,1001.60,1027.38,214,27.81,15.75,-19,1
1786663620,2026-08-14 01:27,47.82,1001.58,1027.37,214,27.80,15.75,-20,1
1786663681,2026-08-14 01:28,47.82,1001.59,1027.37,214,27.81,15.75,-20,1
1786663742,2026-08-14 01:29,47.78,1001.57,1027.35,214,27.82,15.75,-19,1
1786663803,2026-08-14 01:30,47.80,1001.57,1027.35,214,27.81,15.75,-19,1
1786663864,2026-08-14 01:31,47.78,1001.57,1027.35,214,27.81,15.74,-20,1
1786663924,2026-08-14 01:32,47.78,1001.57,1027.35,214,27.81,15.74,-18,1
1786663985,2026-08-14 01:33,47.82,1001.55,1027.33,214,27.80,15.75,-19,1
1786664047,2026-08-14 01:34,47.57,1001.50,1027.29,214,27.80,15.66,-20,1
1786664108,2026-08-14 01:35,47.80,1001.52,1027.30,214,27.80,15.74,-20,1
1786664169,2026-08-14 01:36,47.81,1001.47,1027.25,214,27.79,15.73,-20,1
1786664230,2026-08-14 01:37,47.81,1001.48,1027.26,214,27.80,15.74,-20,1
1786664291,2026-08-14 01:38,47.81,1001.47,1027.25,214,27.79,15.73,-20,1
1786664352,2026-08-14 01:39,47.84,1001.47,1027.25,214,27.77,15.72,-19,1
1786664413,2026-08-14 01:40,47.82,1001.49,1027.27,214,27.78,15.73,-19,1
1786664474,2026-08-14 01:41,47.82,1001.48,1027.26,214,27.78,15.73,-20,1
1786664534,2026-08-14 01:42,47.86,1001.50,1027.29,214,27.77,15.73,-29,1
1786664595,2026-08-14 01:43,47.83,1001.50,1027.28,214,27.78,15.73,-19,1
1786664656,2026-08-14 01:44,47.82,1001.48,1027.27,214,27.77,15.72,-20,1
1786664717,2026-08-14 01:45,47.83,1001.50,1027.29,214,27.78,15.73,-20,1
1786664778,2026-08-14 01:46,47.82,1001.50,1027.29,214,27.78,15.73,-19,1
1786664839,2026-08-14 01:47,47.82,1001.51,1027.29,214,27.77,15.72,-20,1
1786664900,2026-08-14 01:48,47.83,1001.48,1027.26,214,27.77,15.72,-19,1
1786664961,2026-08-14 01:49,47.84,1001.49,1027.27,214,27.77,15.72,-19,1
1786665021,2026-08-14 01:50,47.68,1001.47,1027.25,214,27.76,15.66,-19,1
1786665082,2026-08-14 01:51,47.83,1001.46,1027.24,214,27.76,15.71,-21,1
1786665143,2026-08-14 01:52,47.83,1001.47,1027.26,214,27.76,15.71,-21,1
1786665204,2026-08-14 01:53,47.84,1001.47,1027.26,214,27.76,15.71,-18,1
1786665265,2026-08-14 01:54,47.80,1001.47,1027.25,214,27.76,15.70,-18,1
1786665326,2026-08-14 01:55,47.76,1001.45,1027.23,214,27.76,15.69,-21,1
1786665387,2026-08-14 01:56,47.81,1001.49,1027.27,214,27.75,15.70,-20,1
1786665448,2026-08-14 01:57,47.82,1001.48,1027.27,214,27.75,15.70,-19,1
1786665509,2026-08-14 01:58,47.81,1001.49,1027.27,214,27.76,15.71,-18,1
1786665570,2026-08-14 01:59,47.77,1001.47,1027.25,214,27.75,15.68,-20,1
1786665631,2026-08-14 02:00,47.81,1001.46,1027.25,214,27.75,15.70,-20,1
1786665692,2026-08-14 02:01,47.83,1001.46,1027.24,214,27.75,15.71,-20,1
1786665754,2026-08-14 02:02,47.84,1001.49,1027.27,214,27.77,15.72,-20,1
1786665815,2026-08-14 02:03,47.83,1001.47,1027.25,214,27.76,15.71,-18,1
1786665876,2026-08-14 02:04,47.82,1001.48,1027.26,214,27.76,15.71,-20,1
1786665936,2026-08-14 02:05,47.83,1001.43,1027.21,214,27.76,15.71,-20,1
1786665997,2026-08-14 02:06,47.81,1001.42,1027.21,214,27.74,15.69,-20,1
1786666058,2026-08-14 02:07,47.82,1001.43,1027.21,214,27.75,15.70,-20,1
1786666119,2026-08-14 02:08,47.79,1001.39,1027.18,214,27.76,15.70,-19,1
1786666181,2026-08-14 02:09,47.82,1001.40,1027.18,214,27.75,15.70,-20,1
1786666242,2026-08-14 02:10,47.80,1001.37,1027.16,214,27.75,15.69,-19,1
1786666303,2026-08-14 02:11,47.82,1001.34,1027.13,214,27.75,15.70,-19,1
1786666364,2026-08-14 02:12,47.80,1001.35,1027.13,214,27.75,15.69,-19,1
1786666425,2026-08-14 02:13,47.81,1001.35,1027.13,214,27.74,15.69,-19,1
1786666486,2026-08-14 02:14,47.82,1001.34,1027.13,214,27.75,15.70,-19,1
1786666547,2026-08-14 02:15,47.81,1001.37,1027.16,214,27.74,15.69,-20,1
1786666608,2026-08-14 02:16,47.82,1001.38,1027.16,214,27.73,15.68,-19,1
1786666669,2026-08-14 02:17,47.83,1001.41,1027.19,214,27.74,15.70,-18,1
1786666730,2026-08-14 02:18,47.82,1001.39,1027.18,214,27.73,15.68,-20,1
1786666791,2026-08-14 02:19,47.81,1001.39,1027.18,214,27.73,15.68,-20,1
1786666852,2026-08-14 02:20,47.90,1001.40,1027.19,214,27.74,15.72,-20,1
1786666913,2026-08-14 02:21,47.80,1001.36,1027.15,214,27.73,15.68,-19,1
1786666975,2026-08-14 02:22,47.80,1001.38,1027.16,214,27.74,15.68,-18,1
1786667036,2026-08-14 02:23,47.77,1001.35,1027.14,214,27.74,15.67,-19,1
1786667097,2026-08-14 02:24,47.80,1001.37,1027.15,214,27.74,15.68,-20,1
1786667158,2026-08-14 02:25,47.82,1001.35,1027.13,214,27.73,15.68,-20,1
1786667219,2026-08-14 02:26,47.81,1001.35,1027.13,214,27.74,15.69,-18,1
1786667280,2026-08-14 02:28,47.82,1001.34,1027.12,214,27.73,15.68,-20,1
1786667341,2026-08-14 02:29,47.81,1001.36,1027.14,214,27.73,15.68,-20,1
1786667402,2026-08-14 02:30,47.92,1001.35,1027.14,214,27.72,15.71,-19,1
1786667463,2026-08-14 02:31,47.82,1001.35,1027.14,214,27.72,15.67,-20,1
1786667524,2026-08-14 02:32,47.83,1001.32,1027.10,214,27.72,15.68,-19,1
1786667586,2026-08-14 02:33,47.83,1001.29,1027.07,214,27.71,15.67,-20,1
1786667647,2026-08-14 02:34,47.84,1001.31,1027.09,214,27.71,15.67,-20,1
1786667708,2026-08-14 02:35,47.83,1001.29,1027.07,214,27.72,15.68,-21,1
1786667830,2026-08-14 02:37,47.85,1001.27,1027.06,214,27.71,15.67,-19,1
1786667891,2026-08-14 02:38,47.75,1001.26,1027.05,214,27.72,15.65,-18,1
1786667952,2026-08-14 02:39,47.82,1001.28,1027.06,214,27.72,15.67,-19,1
1786668013,2026-08-14 02:40,48.01,1001.26,1027.04,214,27.70,15.72,-20,1
1786668074,2026-08-14 02:41,47.83,1001.27,1027.05,214,27.71,15.67,-20,1
1786668135,2026-08-14 02:42,47.63,1001.23,1027.02,214,27.71,15.60,-19,1
1786668195,2026-08-14 02:43,47.83,1001.22,1027.00,214,27.71,15.67,-19,1
1786668256,2026-08-14 02:44,47.82,1001.19,1026.97,214,27.71,15.66,-20,1
1786668316,2026-08-14 02:45,47.84,1001.22,1027.00,214,27.70,15.66,-20,1
1786668377,2026-08-14 02:46,47.83,1001.21,1026.99,214,27.69,15.65,-18,1
1786668438,2026-08-14 02:47,47.84,1001.17,1026.95,214,27.70,15.66,-18,1
1786668499,2026-08-14 02:48,47.82,1001.14,1026.92,214,27.69,15.64,-18,1
1786668560,2026-08-14 02:49,47.83,1001.15,1026.93,214,27.69,15.65,-20,1
1786668621,2026-08-14 02:50,47.85,1001.12,1026.91,214,27.69,15.66,-19,1
1786668683,2026-08-14 02:51,47.82,1001.13,1026.91,214,27.70,15.65,-20,1
1786668744,2026-08-14 02:52,47.84,1001.09,1026.88,214,27.69,15.65,-20,1
1786668805,2026-08-14 02:53,47.85,1001.09,1026.88,214,27.68,15.65,-20,1
1786668866,2026-08-14 02:54,47.83,1001.07,1026.85,214,27.69,15.65,-21,1
1786668927,2026-08-14 02:55,47.84,1001.07,1026.85,214,27.68,15.64,-20,1
1786668988,2026-08-14 02:56,47.85,1001.08,1026.86,214,27.68,15.65,-20,1
1786669049,2026-08-14 02:57,47.84,1001.06,1026.84,214,27.68,15.64,-18,1
1786669110,2026-08-14 02:58,47.86,1001.05,1026.84,214,27.68,15.65,-20,1
1786669172,2026-08-14 02:59,47.84,1001.01,1026.80,214,27.68,15.64,-18,1
1786669233,2026-08-14 03:00,47.85,1001.03,1026.81,214,27.68,15.65,-18,1
1786669294,2026-08-14 03:01,47.83,1001.03,1026.81,214,27.68,15.64,-19,1
1786669355,2026-08-14 03:02,47.83,1001.01,1026.79,214,27.67,15.63,-20,1
1786669416,2026-08-14 03:03,47.86,1001.00,1026.78,214,27.67,15.64,-21,1
1786669538,2026-08-14 03:05,47.85,1000.99,1026.77,214,27.66,15.63,-20,1
1786669599,2026-08-14 03:06,47.87,1000.99,1026.78,214,27.66,15.63,-20,1
1786669660,2026-08-14 03:07,47.83,1000.98,1026.77,214,27.67,15.63,-20,1
1786669843,2026-08-14 03:10,47.83,1000.98,1026.77,214,27.67,15.63,-19,1
1786669904,2026-08-14 03:11,47.83,1000.96,1026.75,214,27.66,15.62,-20,1
1786669966,2026-08-14 03:12,47.85,1000.93,1026.72,214,27.66,15.63,-20,1
1786670027,2026-08-14 03:13,47.86,1000.92,1026.71,214,27.65,15.62,-20,1
1786670088,2026-08-14 03:14,47.85,1000.89,1026.68,214,27.66,15.63,-19,1
1786670149,2026-08-14 03:15,47.83,1000.91,1026.69,214,27.66,15.62,-20,1
1786670211,2026-08-14 03:16,47.84,1000.89,1026.67,214,27.65,15.61,-20,1
1786670272,2026-08-14 03:17,47.84,1000.89,1026.67,214,27.65,15.61,-20,1
1786670334,2026-08-14 03:18,47.82,1000.89,1026.67,214,27.65,15.61,-20,1
1786670395,2026-08-14 03:19,47.86,1000.88,1026.66,214,27.65,15.62,-19,1
1786670456,2026-08-14 03:20,47.83,1000.87,1026.65,214,27.64,15.60,-20,1
1786670517,2026-08-14 03:21,47.86,1000.90,1026.68,214,27.65,15.62,-19,1
1786670577,2026-08-14 03:22,47.83,1000.88,1026.67,214,27.65,15.61,-20,1
1786670638,2026-08-14 03:23,47.82,1000.85,1026.64,214,27.64,15.60,-19,1
1786670700,2026-08-14 03:25,47.82,1000.87,1026.65,214,27.64,15.60,-19,1
1786670760,2026-08-14 03:26,47.84,1000.85,1026.63,214,27.64,15.61,-20,1
1786670821,2026-08-14 03:27,47.82,1000.84,1026.63,214,27.65,15.61,-20,1
1786670882,2026-08-14 03:28,47.83,1000.82,1026.60,214,27.64,15.60,-19,1
1786670943,2026-08-14 03:29,47.82,1000.82,1026.61,214,27.64,15.60,-19,1
1786671004,2026-08-14 03:30,47.81,1000.86,1026.65,214,27.65,15.61,-19,1
1786671066,2026-08-14 03:31,47.82,1000.84,1026.63,214,27.64,15.60,-20,1
1786671127,2026-08-14 03:32,47.83,1000.83,1026.61,214,27.64,15.60,-20,1
1786671188,2026-08-14 03:33,47.79,1000.82,1026.60,214,27.64,15.59,-20,1
1786671249,2026-08-14 03:34,47.81,1000.80,1026.58,214,27.64,15.60,-20,1
1786671310,2026-08-14 03:35,47.83,1000.80,1026.59,214,27.64,15.60,-19,1
1786671371,2026-08-14 03:36,47.83,1000.78,1026.56,214,27.63,15.60,-20,1
1786671432,2026-08-14 03:37,47.81,1000.76,1026.54,214,27.64,15.60,-19,1
1786671493,2026-08-14 03:38,47.81,1000.76,1026.54,214,27.64,15.60,-19,1
1786671554,2026-08-14 03:39,47.81,1000.76,1026.55,214,27.64,15.60,-19,1
1786671614,2026-08-14 03:40,47.81,1000.75,1026.54,214,27.63,15.59,-21,1
1786671675,2026-08-14 03:41,47.81,1000.74,1026.52,214,27.63,15.59,-20,1
1786671735,2026-08-14 03:42,47.87,1000.70,1026.48,214,27.62,15.60,-21,1
1786671795,2026-08-14 03:43,47.81,1000.70,1026.48,214,27.63,15.59,-20,1
1786671856,2026-08-14 03:44,48.01,1000.70,1026.48,214,27.62,15.64,-20,1
1786671917,2026-08-14 03:45,47.82,1000.70,1026.49,214,27.62,15.58,-20,1
1786671979,2026-08-14 03:46,47.82,1000.70,1026.48,214,27.62,15.58,-20,1
1786672040,2026-08-14 03:47,47.81,1000.69,1026.47,214,27.63,15.59,-18,1
1786672101,2026-08-14 03:48,47.81,1000.70,1026.48,214,27.62,15.58,-20,1
1786672163,2026-08-14 03:49,47.80,1000.69,1026.48,214,27.63,15.58,-19,1
1786672224,2026-08-14 03:50,47.80,1000.65,1026.43,214,27.62,15.58,-20,1
1786672285,2026-08-14 03:51,47.79,1000.66,1026.44,214,27.62,15.57,-20,1
1786672347,2026-08-14 03:52,47.80,1000.66,1026.44,214,27.63,15.58,-21,1
1786672408,2026-08-14 03:53,47.81,1000.63,1026.41,214,27.62,15.58,-19,1
1786672468,2026-08-14 03:54,47.79,1000.64,1026.43,214,27.63,15.58,-20,1
1786672529,2026-08-14 03:55,47.82,1000.65,1026.43,214,27.63,15.59,-21,1
1786672590,2026-08-14 03:56,47.80,1000.65,1026.43,214,27.62,15.58,-21,1
1786672651,2026-08-14 03:57,47.81,1000.62,1026.41,214,27.62,15.58,-20,1
1786672712,2026-08-14 03:58,47.79,1000.63,1026.41,214,27.63,15.58,-19,1
1786672774,2026-08-14 03:59,47.79,1000.66,1026.44,214,27.62,15.57,-18,1
1786672834,2026-08-14 04:00,47.80,1000.63,1026.41,214,27.62,15.58,-18,1
1786672896,2026-08-14 04:01,47.80,1000.62,1026.40,214,27.61,15.57,-21,1
1786672957,2026-08-14 04:02,47.76,1000.59,1026.38,214,27.61,15.55,-21,1
1786673018,2026-08-14 04:03,47.78,1000.58,1026.36,214,27.62,15.57,-21,1
1786673079,2026-08-14 04:04,47.81,1000.55,1026.34,214,27.61,15.57,-21,1
1786673140,2026-08-14 04:05,48.23,1000.57,1026.36,214,27.61,15.70,-20,1
1786673201,2026-08-14 04:06,47.78,1000.58,1026.36,214,27.61,15.56,-20,1
1786673262,2026-08-14 04:07,47.82,1000.57,1026.35,214,27.60,15.56,-20,1
1786673323,2026-08-14 04:08,47.82,1000.57,1026.35,214,27.61,15.57,-19,1
1786673384,2026-08-14 04:09,47.82,1000.58,1026.36,214,27.60,15.56,-21,1
1786673445,2026-08-14 04:10,47.81,1000.56,1026.34,214,27.60,15.56,-20,1
1786673569,2026-08-14 04:12,47.82,1000.60,1026.39,214,27.60,15.56,-19,1
1786673630,2026-08-14 04:13,47.90,1000.60,1026.38,214,27.60,15.59,-18,1
1786673691,2026-08-14 04:14,47.81,1000.62,1026.40,214,27.60,15.56,-20,1
1786673753,2026-08-14 04:15,47.80,1000.63,1026.41,214,27.60,15.56,-20,1
1786673814,2026-08-14 04:16,47.80,1000.60,1026.39,214,27.59,15.55,-20,1
1786673875,2026-08-14 04:17,47.80,1000.63,1026.41,214,27.61,15.57,-20,1
1786673936,2026-08-14 04:18,47.82,1000.60,1026.39,214,27.59,15.55,-20,1
1786673997,2026-08-14 04:19,47.81,1000.62,1026.40,214,27.59,15.55,-20,1
1786674058,2026-08-14 04:20,47.84,1000.62,1026.41,214,27.59,15.56,-20,1
1786674179,2026-08-14 04:22,47.81,1000.60,1026.38,214,27.59,15.55,-20,1
1786674240,2026-08-14 04:24,47.83,1000.59,1026.37,214,27.58,15.55,-19,1
1786674300,2026-08-14 04:25,47.86,1000.61,1026.39,214,27.58,15.56,-20,1
1786674361,2026-08-14 04:26,47.83,1000.61,1026.39,214,27.58,15.55,-21,1
1786674422,2026-08-14 04:27,47.79,1000.61,1026.39,214,27.58,15.54,-18,1
1786674484,2026-08-14 04:28,47.83,1000.63,1026.41,214,27.58,15.55,-19,1
1786674544,2026-08-14 04:29,47.82,1000.65,1026.43,214,27.58,15.54,-20,1
1786674606,2026-08-14 04:30,47.81,1000.64,1026.42,214,27.58,15.54,-21,1
1786674667,2026-08-14 04:31,47.77,1000.64,1026.43,214,27.59,15.54,-19,1
1786674728,2026-08-14 04:32,47.82,1000.66,1026.44,214,27.58,15.54,-18,1
1786674789,2026-08-14 04:33,47.84,1000.68,1026.46,214,27.57,15.54,-20,1
1786674850,2026-08-14 04:34,47.79,1000.66,1026.44,214,27.57,15.53,-19,1
1786674911,2026-08-14 04:35,47.79,1000.67,1026.45,214,27.57,15.53,-18,1
1786674972,2026-08-14 04:36,47.83,1000.66,1026.44,214,27.57,15.54,-20,1
1786675094,2026-08-14 04:38,47.79,1000.67,1026.45,214,27.56,15.52,-19,1
1786675154,2026-08-14 04:39,47.81,1000.66,1026.44,214,27.56,15.53,-19,1
1786675215,2026-08-14 04:40,47.80,1000.65,1026.43,214,27.56,15.52,-20,1
1786675275,2026-08-14 04:41,47.79,1000.65,1026.44,214,27.57,15.53,-21,1
1786675336,2026-08-14 04:42,47.83,1000.65,1026.43,214,27.56,15.53,-21,1
1786675396,2026-08-14 04:43,47.80,1000.66,1026.44,214,27.56,15.52,-22,1
1786675458,2026-08-14 04:44,47.81,1000.64,1026.42,214,27.55,15.52,-20,1
1786675519,2026-08-14 04:45,47.79,1000.66,1026.44,214,27.56,15.52,-20,1
1786675579,2026-08-14 04:46,47.81,1000.61,1026.39,214,27.55,15.52,-17,1
1786675640,2026-08-14 04:47,47.80,1000.66,1026.44,214,27.55,15.51,-20,1
1786675702,2026-08-14 04:48,47.80,1000.70,1026.48,214,27.56,15.52,-19,1
1786675763,2026-08-14 04:49,47.80,1000.67,1026.45,214,27.55,15.51,-20,1
1786675824,2026-08-14 04:50,47.81,1000.68,1026.46,214,27.55,15.52,-18,1
1786675885,2026-08-14 04:51,47.81,1000.68,1026.46,214,27.54,15.51,-19,1
1786675947,2026-08-14 04:52,47.83,1000.68,1026.47,214,27.54,15.51,-19,1
1786676008,2026-08-14 04:53,47.79,1000.66,1026.45,214,27.54,15.50,-20,1
1786676070,2026-08-14 04:54,47.80,1000.66,1026.44,214,27.54,15.50,-20,1
1786676131,2026-08-14 04:55,47.82,1000.69,1026.47,214,27.54,15.51,-20,1
1786676192,2026-08-14 04:56,47.81,1000.66,1026.44,214,27.54,15.51,-20,1
1786676252,2026-08-14 04:57,47.66,1000.63,1026.41,214,27.53,15.45,-20,1
1786676313,2026-08-14 04:58,48.03,1000.63,1026.42,214,27.54,15.58,-20,1
1786676375,2026-08-14 04:59,47.80,1000.62,1026.41,214,27.54,15.50,-20,1
1786676436,2026-08-14 05:00,47.81,1000.58,1026.36,214,27.53,15.50,-20,1
1786676497,2026-08-14 05:01,48.09,1000.60,1026.39,214,27.53,15.59,-20,1
1786676558,2026-08-14 05:02,47.82,1000.61,1026.39,214,27.53,15.50,-19,1
1786676619,2026-08-14 05:03,47.82,1000.61,1026.39,214,27.54,15.51,-20,1
1786676681,2026-08-14 05:04,47.82,1000.63,1026.41,214,27.53,15.50,-20,1
1786676803,2026-08-14 05:06,47.82,1000.66,1026.45,214,27.53,15.50,-20,1
1786676864,2026-08-14 05:07,47.81,1000.68,1026.46,214,27.52,15.49,-18,1
1786676925,2026-08-14 05:08,47.80,1000.64,1026.42,214,27.52,15.48,-20,1
1786676986,2026-08-14 05:09,47.80,1000.67,1026.45,214,27.53,15.49,-22,1
1786677047,2026-08-14 05:10,47.81,1000.66,1026.44,214,27.52,15.49,-19,1
1786677108,2026-08-14 05:11,47.79,1000.64,1026.42,214,27.52,15.48,-20,1
1786677170,2026-08-14 05:12,47.78,1000.62,1026.40,214,27.52,15.48,-20,1
1786677231,2026-08-14 05:13,47.63,1000.61,1026.39,214,27.52,15.43,-19,1
1786677292,2026-08-14 05:14,47.83,1000.65,1026.43,214,27.52,15.49,-17,1
1786677354,2026-08-14 05:15,47.80,1000.63,1026.41,214,27.52,15.48,-17,1
1786677415,2026-08-14 05:16,47.80,1000.63,1026.42,214,27.53,15.49,-19,1
1786677476,2026-08-14 05:17,47.76,1000.64,1026.42,214,27.52,15.47,-20,1
1786677537,2026-08-14 05:18,47.77,1000.63,1026.42,214,27.53,15.48,-19,1
1786677598,2026-08-14 05:19,47.79,1000.62,1026.41,214,27.52,15.48,-20,1
1786677659,2026-08-14 05:20,47.79,1000.64,1026.43,214,27.52,15.48,-20,1
1786677720,2026-08-14 05:22,47.78,1000.67,1026.45,214,27.53,15.49,-20,1
1786677781,2026-08-14 05:23,47.79,1000.62,1026.41,214,27.52,15.48,-21,1
1786677842,2026-08-14 05:24,47.77,1000.64,1026.43,214,27.52,15.47,-20,1
1786677903,2026-08-14 05:25,47.78,1000.65,1026.43,214,27.51,15.47,-19,1
1786677964,2026-08-14 05:26,47.80,1000.63,1026.41,214,27.51,15.47,-19,1
1786678025,2026-08-14 05:27,47.79,1000.62,1026.40,214,27.51,15.47,-20,1
1786678086,2026-08-14 05:28,47.77,1000.59,1026.38,214,27.51,15.46,-19,1
1786678147,2026-08-14 05:29,47.80,1000.61,1026.39,214,27.51,15.47,-19,1
1786678208,2026-08-14 05:30,47.69,1000.57,1026.35,214,27.50,15.43,-19,1
1786678269,2026-08-14 05:31,47.76,1000.58,1026.36,214,27.50,15.45,-19,1
1786678330,2026-08-14 05:32,47.79,1000.59,1026.38,214,27.50,15.46,-20,1
1786678391,2026-08-14 05:33,47.78,1000.60,1026.39,214,27.51,15.47,-20,1
1786678452,2026-08-14 05:34,47.57,1000.57,1026.35,214,27.50,15.39,-18,1
1786678513,2026-08-14 05:35,47.81,1000.58,1026.36,214,27.50,15.47,-20,1
1786678574,2026-08-14 05:36,47.78,1000.60,1026.38,214,27.50,15.46,-18,1
1786678634,2026-08-14 05:37,47.79,1000.59,1026.37,214,27.50,15.46,-20,1
1786678695,2026-08-14 05:38,47.79,1000.59,1026.37,214,27.50,15.46,-20,1
1786678755,2026-08-14 05:39,47.79,1000.59,1026.38,214,27.49,15.45,-20,1
1786678816,2026-08-14 05:40,47.76,1000.56,1026.34,214,27.49,15.44,-20,1
1786678876,2026-08-14 05:41,47.52,1000.57,1026.35,214,27.49,15.37,-19,1
1786678937,2026-08-14 05:42,47.75,1000.53,1026.31,214,27.50,15.45,-19,1
1786678998,2026-08-14 05:43,47.76,1000.55,1026.34,214,27.49,15.44,-20,1
1786679059,2026-08-14 05:44,47.60,1000.54,1026.32,214,27.50,15.40,-20,1
1786679182,2026-08-14 05:46,47.77,1000.51,1026.30,214,27.48,15.44,-20,1
1786679243,2026-08-14 05:47,47.76,1000.50,1026.28,214,27.49,15.44,-20,1
1786679304,2026-08-14 05:48,47.76,1000.51,1026.29,214,27.49,15.44,-19,1
1786679364,2026-08-14 05:49,47.76,1000.52,1026.31,214,27.49,15.44,-20,1
1786679425,2026-08-14 05:50,47.74,1000.52,1026.30,214,27.49,15.44,-19,1
1786679487,2026-08-14 05:51,47.76,1000.53,1026.31,214,27.49,15.44,-17,1
1786679548,2026-08-14 05:52,47.75,1000.53,1026.31,214,27.49,15.44,-21,1
1786679609,2026-08-14 05:53,47.77,1000.52,1026.30,214,27.48,15.44,-19,1
1786679670,2026-08-14 05:54,47.76,1000.53,1026.32,214,27.48,15.44,-19,1
1786679731,2026-08-14 05:55,47.93,1000.53,1026.32,214,27.48,15.49,-20,1
1786679792,2026-08-14 05:56,47.75,1000.51,1026.29,214,27.48,15.43,-19,1
1786679853,2026-08-14 05:57,47.76,1000.50,1026.29,214,27.48,15.44,-20,1
1786679913,2026-08-14 05:58,47.75,1000.51,1026.29,214,27.48,15.43,-20,1
1786680035,2026-08-14 06:00,47.82,1000.47,1026.25,214,27.47,15.44,-20,1
1786680096,2026-08-14 06:01,47.76,1000.44,1026.23,214,27.47,15.43,-19,1
1786680157,2026-08-14 06:02,47.96,1000.47,1026.25,214,27.47,15.49,-20,1
1786680218,2026-08-14 06:03,47.76,1000.45,1026.23,214,27.47,15.43,-20,1
1786680279,2026-08-14 06:04,47.76,1000.45,1026.23,214,27.46,15.42,-18,1
1786680340,2026-08-14 06:05,47.76,1000.44,1026.23,214,27.46,15.42,-19,1
1786680401,2026-08-14 06:06,47.76,1000.45,1026.24,214,27.46,15.42,-20,1
1786680462,2026-08-14 06:07,47.77,1000.44,1026.22,214,27.45,15.41,-20,1
1786680523,2026-08-14 06:08,47.79,1000.42,1026.21,214,27.45,15.42,-19,1
1786680645,2026-08-14 06:10,47.78,1000.43,1026.21,214,27.46,15.42,-19,1
1786680706,2026-08-14 06:11,47.74,1000.43,1026.21,214,27.47,15.42,-20,1
1786680767,2026-08-14 06:12,47.75,1000.40,1026.18,214,27.45,15.40,-20,1
1786680828,2026-08-14 06:13,47.76,1000.44,1026.22,214,27.45,15.41,-20,1
1786680889,2026-08-14 06:14,47.76,1000.39,1026.18,214,27.44,15.40,-19,1
1786680950,2026-08-14 06:15,47.76,1000.40,1026.18,214,27.45,15.41,-19,1
1786681011,2026-08-14 06:16,47.75,1000.40,1026.18,214,27.44,15.39,-20,1
1786681073,2026-08-14 06:17,47.77,1000.39,1026.17,214,27.44,15.40,-19,1
1786681134,2026-08-14 06:18,47.76,1000.40,1026.19,214,27.44,15.40,-19,1
1786681195,2026-08-14 06:19,47.63,1000.36,1026.14,214,27.44,15.35,-20,1
1786681256,2026-08-14 06:20,47.66,1000.37,1026.16,214,27.44,15.37,-19,1
1786681317,2026-08-14 06:21,47.76,1000.37,1026.15,214,27.45,15.41,-20,1
1786681378,2026-08-14 06:22,47.75,1000.37,1026.16,214,27.44,15.39,-19,1
1786681439,2026-08-14 06:23,47.74,1000.36,1026.15,214,27.44,15.39,-19,1
1786681501,2026-08-14 06:25,47.75,1000.37,1026.15,214,27.45,15.40,-19,1
1786681562,2026-08-14 06:26,47.75,1000.41,1026.20,214,27.44,15.39,-19,1
1786681684,2026-08-14 06:28,47.75,1000.44,1026.22,214,27.44,15.39,-19,1
1786681744,2026-08-14 06:29,47.74,1000.43,1026.21,214,27.44,15.39,-21,1
1786681805,2026-08-14 06:30,47.74,1000.46,1026.25,214,27.45,15.40,-19,1
1786681867,2026-08-14 06:31,47.75,1000.44,1026.22,214,27.43,15.38,-20,1
1786681928,2026-08-14 06:32,47.73,1000.48,1026.26,214,27.44,15.39,-20,1
1786681989,2026-08-14 06:33,47.73,1000.47,1026.25,214,27.44,15.39,-19,1
1786682050,2026-08-14 06:34,47.71,1000.49,1026.28,214,27.43,15.37,-18,1
1786682112,2026-08-14 06:35,47.73,1000.49,1026.27,214,27.45,15.40,-19,1
1786682173,2026-08-14 06:36,47.75,1000.48,1026.26,214,27.44,15.39,-19,1
1786682234,2026-08-14 06:37,47.72,1000.51,1026.29,214,27.43,15.38,-20,1
1786682295,2026-08-14 06:38,47.72,1000.51,1026.29,214,27.44,15.39,-20,1
1786682355,2026-08-14 06:39,47.72,1000.51,1026.29,214,27.44,15.39,-20,1
1786682416,2026-08-14 06:40,47.73,1000.52,1026.31,214,27.43,15.38,-20,1
1786682476,2026-08-14 06:41,47.94,1000.53,1026.31,214,27.44,15.46,-19,1
1786682538,2026-08-14 06:42,47.73,1000.53,1026.31,214,27.43,15.38,-19,1
1786682599,2026-08-14 06:43,47.71,1000.51,1026.29,214,27.44,15.38,-20,1
1786682660,2026-08-14 06:44,47.70,1000.51,1026.29,214,27.44,15.38,-20,1
1786682721,2026-08-14 06:45,47.69,1000.49,1026.27,214,27.44,15.38,-20,1
1786682782,2026-08-14 06:46,47.71,1000.54,1026.32,214,27.44,15.38,-18,1
1786682904,2026-08-14 06:48,47.71,1000.58,1026.36,214,27.43,15.37,-21,1
1786683026,2026-08-14 06:50,47.71,1000.59,1026.37,214,27.43,15.37,-20,1
1786683087,2026-08-14 06:51,47.72,1000.59,1026.37,214,27.44,15.39,-20,1
1786683149,2026-08-14 06:52,47.68,1000.59,1026.37,214,27.44,15.37,-19,1
1786683210,2026-08-14 06:53,47.70,1000.60,1026.39,214,27.42,15.36,-19,1
1786683271,2026-08-14 06:54,47.59,1000.63,1026.41,214,27.43,15.33,-20,1
1786683332,2026-08-14 06:55,47.71,1000.65,1026.43,214,27.44,15.38,-20,1
1786683393,2026-08-14 06:56,47.70,1000.66,1026.44,214,27.44,15.38,-20,1
1786683454,2026-08-14 06:57,47.69,1000.65,1026.43,214,27.44,15.38,-17,1
1786683515,2026-08-14 06:58,47.70,1000.66,1026.44,214,27.44,15.38,-20,1
1786683575,2026-08-14 06:59,47.69,1000.63,1026.42,214,27.43,15.37,-19,1
1786683636,2026-08-14 07:00,47.66,1000.65,1026.43,214,27.44,15.37,-20,1
1786683696,2026-08-14 07:01,47.66,1000.63,1026.41,214,27.44,15.36,-18,1
1786683757,2026-08-14 07:02,47.67,1000.59,1026.38,214,27.43,15.36,-20,1
1786683819,2026-08-14 07:03,47.69,1000.61,1026.39,214,27.42,15.36,-22,1
1786683880,2026-08-14 07:04,47.58,1000.63,1026.42,214,27.42,15.32,-19,1
1786683941,2026-08-14 07:05,47.68,1000.64,1026.42,214,27.42,15.35,-19,1
1786684002,2026-08-14 07:06,47.68,1000.65,1026.43,214,27.43,15.36,-18,1
1786684062,2026-08-14 07:07,47.69,1000.64,1026.43,214,27.43,15.37,-20,1
1786684123,2026-08-14 07:08,47.69,1000.65,1026.44,214,27.42,15.36,-18,1
1786684184,2026-08-14 07:09,47.65,1000.67,1026.45,214,27.42,15.34,-18,1
1786684245,2026-08-14 07:10,47.81,1000.67,1026.45,214,27.44,15.41,-18,1
1786684307,2026-08-14 07:11,47.66,1000.70,1026.48,214,27.43,15.36,-20,1
1786684368,2026-08-14 07:12,47.62,1000.68,1026.46,214,27.44,15.35,-19,1
1786684429,2026-08-14 07:13,47.66,1000.69,1026.48,214,27.43,15.36,-18,1
1786684490,2026-08-14 07:14,47.65,1000.67,1026.45,214,27.44,15.36,-20,1
1786684551,2026-08-14 07:15,47.62,1000.66,1026.45,214,27.44,15.35,-19,1
1786684613,2026-08-14 07:16,47.63,1000.64,1026.42,214,27.44,15.35,-17,1
1786684674,2026-08-14 07:17,47.63,1000.62,1026.40,214,27.44,15.35,-20,1
1786684735,2026-08-14 07:18,47.64,1000.63,1026.41,214,27.44,15.36,-20,1
1786684796,2026-08-14 07:19,47.66,1000.59,1026.37,214,27.43,15.36,-18,1
1786684857,2026-08-14 07:20,47.62,1000.57,1026.35,214,27.44,15.35,-18,1
1786684918,2026-08-14 07:21,47.65,1000.54,1026.33,214,27.43,15.35,-20,1
1786684979,2026-08-14 07:22,47.65,1000.57,1026.35,214,27.43,15.35,-19,1
1786685040,2026-08-14 07:24,47.65,1000.55,1026.34,214,27.43,15.35,-18,1
1786685101,2026-08-14 07:25,47.64,1000.56,1026.35,214,27.43,15.35,-20,1
1786685162,2026-08-14 07:26,47.64,1000.55,1026.33,214,27.43,15.35,-19,1
1786685223,2026-08-14 07:27,47.65,1000.55,1026.33,214,27.43,15.35,-20,1
1786685284,2026-08-14 07:28,47.62,1000.57,1026.35,214,27.44,15.35,-19,1
1786685346,2026-08-14 07:29,47.59,1000.55,1026.33,214,27.44,15.34,-20,1
1786685406,2026-08-14 07:30,47.61,1000.56,1026.34,214,27.44,15.35,-20,1
1786685467,2026-08-14 07:31,47.60,1000.56,1026.34,214,27.44,15.35,-20,1
1786685527,2026-08-14 07:32,47.60,1000.55,1026.33,214,27.44,15.35,-18,1
1786685588,2026-08-14 07:33,47.62,1000.54,1026.33,214,27.44,15.35,-20,1
1786685649,2026-08-14 07:34,47.59,1000.54,1026.32,214,27.45,15.35,-20,1
1786685710,2026-08-14 07:35,47.59,1000.57,1026.35,214,27.45,15.35,-19,1
1786685771,2026-08-14 07:36,47.58,1000.55,1026.34,214,27.45,15.35,-20,1
1786685832,2026-08-14 07:37,47.58,1000.57,1026.36,214,27.45,15.35,-18,1
1786685893,2026-08-14 07:38,47.57,1000.56,1026.34,214,27.45,15.35,-20,1
1786685953,2026-08-14 07:39,47.56,1000.56,1026.35,214,27.46,15.35,-19,1
1786686014,2026-08-14 07:40,47.55,1000.59,1026.38,214,27.47,15.36,-24,1
1786686075,2026-08-14 07:41,47.53,1000.58,1026.36,214,27.46,15.34,-19,1
1786686135,2026-08-14 07:42,47.54,1000.57,1026.35,214,27.46,15.34,-19,1
1786686196,2026-08-14 07:43,47.54,1000.59,1026.37,214,27.46,15.34,-21,1
1786686257,2026-08-14 07:44,47.52,1000.60,1026.39,214,27.46,15.34,-19,1
1786686318,2026-08-14 07:45,47.78,1000.56,1026.34,214,27.46,15.42,-19,1
1786686379,2026-08-14 07:46,47.54,1000.56,1026.35,214,27.46,15.34,-19,1
1786686440,2026-08-14 07:47,47.53,1000.55,1026.33,214,27.46,15.34,-20,1
1786686500,2026-08-14 07:48,47.52,1000.56,1026.35,214,27.46,15.34,-19,1
1786686562,2026-08-14 07:49,47.63,1000.56,1026.34,214,27.46,15.37,-20,1
1786686623,2026-08-14 07:50,47.56,1000.56,1026.34,214,27.47,15.36,-19,1
1786686685,2026-08-14 07:51,47.55,1000.58,1026.36,214,27.47,15.36,-20,1
1786686745,2026-08-14 07:52,47.51,1000.56,1026.34,214,27.47,15.34,-17,1
1786686928,2026-08-14 07:55,47.53,1000.53,1026.31,214,27.47,15.35,-19,1
1786686989,2026-08-14 07:56,47.51,1000.58,1026.36,214,27.48,15.35,-19,1
1786687050,2026-08-14 07:57,47.52,1000.55,1026.33,214,27.46,15.34,-19,1
1786687111,2026-08-14 07:58,47.52,1000.55,1026.33,214,27.47,15.35,-20,1
1786687172,2026-08-14 07:59,47.52,1000.54,1026.33,214,27.47,15.35,-20,1
1786687233,2026-08-14 08:00,47.51,1000.49,1026.28,214,27.47,15.34,-18,1
1786687295,2026-08-14 08:01,47.49,1000.52,1026.30,214,27.48,15.35,-19,1
1786687355,2026-08-14 08:02,47.49,1000.53,1026.31,214,27.47,15.34,-18,1
1786687416,2026-08-14 08:03,47.51,1000.53,1026.31,214,27.47,15.34,-20,1
1786687476,2026-08-14 08:04,47.52,1000.53,1026.31,214,27.45,15.33,-21,1
1786687598,2026-08-14 08:06,47.52,1000.51,1026.30,214,27.45,15.33,-21,1
1786687659,2026-08-14 08:07,47.49,1000.51,1026.29,214,27.47,15.34,-20,1
1786687720,2026-08-14 08:08,47.50,1000.53,1026.31,214,27.47,15.34,-21,1
1786687781,2026-08-14 08:09,47.52,1000.51,1026.30,214,27.47,15.35,-20,1
1786687842,2026-08-14 08:10,47.49,1000.49,1026.27,214,27.48,15.35,-19,1
1786687903,2026-08-14 08:11,47.20,1000.47,1026.25,214,27.47,15.24,-19,1
1786688025,2026-08-14 08:13,47.48,1000.46,1026.24,214,27.47,15.33,-19,1
1786688086,2026-08-14 08:14,47.50,1000.42,1026.21,214,27.47,15.34,-19,1
1786688146,2026-08-14 08:15,47.49,1000.42,1026.20,214,27.46,15.33,-19,1
1786688208,2026-08-14 08:16,47.49,1000.40,1026.18,214,27.46,15.33,-21,1
1786688269,2026-08-14 08:17,47.66,1000.41,1026.20,214,27.47,15.39,-20,1
1786688330,2026-08-14 08:18,47.49,1000.42,1026.21,214,27.46,15.33,-19,1
1786688391,2026-08-14 08:19,47.48,1000.40,1026.19,214,27.46,15.32,-18,1
1786688452,2026-08-14 08:20,47.49,1000.38,1026.17,214,27.46,15.33,-21,1
1786688513,2026-08-14 08:21,47.22,1000.39,1026.17,214,27.46,15.24,-20,1
1786688575,2026-08-14 08:22,47.50,1000.40,1026.18,214,27.46,15.33,-18,1
1786688636,2026-08-14 08:23,47.49,1000.38,1026.16,214,27.47,15.34,-18,1
1786688697,2026-08-14 08:24,47.45,1000.39,1026.17,214,27.47,15.33,-20,1
1786688758,2026-08-14 08:25,47.49,1000.37,1026.15,214,27.46,15.33,-19,1
1786688819,2026-08-14 08:26,47.46,1000.36,1026.14,214,27.47,15.33,-20,1
1786688880,2026-08-14 08:28,47.45,1000.36,1026.14,214,27.47,15.33,-18,1
1786688941,2026-08-14 08:29,47.45,1000.37,1026.15,214,27.47,15.33,-20,1
1786689002,2026-08-14 08:30,47.45,1000.37,1026.15,214,27.47,15.33,-20,1
1786689063,2026-08-14 08:31,47.44,1000.36,1026.14,214,27.47,15.32,-20,1
1786689124,2026-08-14 08:32,47.44,1000.32,1026.11,214,27.47,15.32,-19,1
1786689185,2026-08-14 08:33,47.44,1000.32,1026.10,214,27.47,15.32,-19,1
1786689246,2026-08-14 08:34,47.43,1000.31,1026.10,214,27.47,15.32,-20,1
1786689306,2026-08-14 08:35,47.42,1000.29,1026.08,214,27.48,15.32,-20,1
1786689367,2026-08-14 08:36,47.44,1000.28,1026.07,214,27.48,15.33,-20,1
1786689428,2026-08-14 08:37,47.44,1000.30,1026.08,214,27.46,15.31,-18,1
1786689489,2026-08-14 08:38,47.43,1000.29,1026.07,214,27.47,15.32,-19,1
1786689550,2026-08-14 08:39,47.43,1000.31,1026.09,214,27.48,15.33,-19,1
1786689612,2026-08-14 08:40,47.43,1000.30,1026.08,214,27.47,15.32,-18,1
1786689673,2026-08-14 08:41,47.42,1000.28,1026.06,214,27.47,15.31,-18,1
1786689733,2026-08-14 08:42,47.43,1000.31,1026.09,214,27.46,15.31,-20,1
1786689794,2026-08-14 08:43,47.43,1000.29,1026.07,214,27.47,15.32,-20,1
1786689855,2026-08-14 08:44,47.40,1000.29,1026.08,214,27.48,15.32,-20,1
1786689915,2026-08-14 08:45,47.42,1000.30,1026.08,214,27.48,15.32,-19,1
1786689976,2026-08-14 08:46,47.44,1000.30,1026.08,214,27.48,15.33,-19,1
1786690037,2026-08-14 08:47,47.40,1000.31,1026.09,214,27.48,15.32,-21,1
1786690098,2026-08-14 08:48,47.42,1000.34,1026.13,214,27.47,15.31,-19,1
1786690159,2026-08-14 08:49,47.41,1000.32,1026.11,214,27.47,15.31,-20,1
1786690220,2026-08-14 08:50,47.43,1000.34,1026.12,214,27.48,15.33,-19,1
1786690281,2026-08-14 08:51,47.40,1000.37,1026.15,214,27.48,15.32,-20,1
1786690342,2026-08-14 08:52,47.41,1000.33,1026.11,214,27.48,15.32,-19,1
1786690404,2026-08-14 08:53,47.41,1000.33,1026.11,214,27.48,15.32,-19,1
1786690465,2026-08-14 08:54,47.40,1000.33,1026.11,214,27.48,15.32,-19,1
1786690587,2026-08-14 08:56,47.42,1000.28,1026.07,214,27.47,15.31,-20,1
1786690709,2026-08-14 08:58,47.41,1000.30,1026.09,214,27.48,15.32,-20,1
1786690770,2026-08-14 08:59,47.39,1000.29,1026.08,214,27.48,15.31,-20,1
1786690831,2026-08-14 09:00,47.41,1000.27,1026.05,214,27.48,15.32,-20,1
1786690892,2026-08-14 09:01,47.40,1000.27,1026.06,214,27.48,15.32,-19,1
1786690953,2026-08-14 09:02,47.41,1000.26,1026.04,214,27.46,15.30,-20,1
1786691014,2026-08-14 09:03,47.38,1000.26,1026.05,214,27.48,15.31,-20,1
1786691075,2026-08-14 09:04,47.39,1000.25,1026.04,214,27.47,15.30,-18,1
1786691136,2026-08-14 09:05,47.16,1000.29,1026.07,214,27.48,15.24,-19,1
1786691196,2026-08-14 09:06,47.04,1000.28,1026.06,214,27.47,15.19,-21,1
1786691257,2026-08-14 09:07,47.72,1000.28,1026.07,214,27.48,15.42,-20,1
1786691318,2026-08-14 09:08,47.38,1000.29,1026.07,214,27.48,15.31,-20,1
1786691379,2026-08-14 09:09,47.38,1000.25,1026.03,214,27.48,15.31,-21,1
1786691440,2026-08-14 09:10,47.39,1000.23,1026.02,214,27.47,15.30,-20,1
1786691501,2026-08-14 09:11,47.27,1000.20,1025.99,214,27.47,15.26,-19,1
1786691562,2026-08-14 09:12,47.38,1000.21,1025.99,214,27.47,15.30,-18,1
1786691623,2026-08-14 09:13,47.37,1000.22,1026.00,214,27.48,15.31,-20,1
1786691684,2026-08-14 09:14,47.36,1000.18,1025.97,214,27.50,15.32,-18,1
1786691746,2026-08-14 09:15,47.36,1000.22,1026.00,214,27.48,15.30,-17,1
1786691807,2026-08-14 09:16,47.38,1000.22,1026.00,214,27.48,15.31,-17,1
1786691868,2026-08-14 09:17,47.37,1000.21,1026.00,214,27.48,15.31,-19,1
1786691930,2026-08-14 09:18,47.36,1000.22,1026.00,214,27.48,15.30,-20,1
1786691991,2026-08-14 09:19,47.39,1000.19,1025.97,214,27.48,15.31,-19,1
1786692052,2026-08-14 09:20,47.37,1000.21,1026.00,214,27.48,15.31,-19,1
1786692114,2026-08-14 09:21,47.36,1000.19,1025.97,214,27.48,15.30,-19,1
1786692175,2026-08-14 09:22,47.36,1000.21,1025.99,214,27.48,15.30,-20,1
1786692236,2026-08-14 09:23,47.37,1000.21,1026.00,214,27.48,15.31,-19,1
1786692296,2026-08-14 09:24,47.36,1000.20,1025.98,214,27.48,15.30,-18,1
1786692357,2026-08-14 09:25,47.36,1000.22,1026.00,214,27.49,15.31,-20,1
1786692603,2026-08-14 09:30,47.34,1000.13,1025.91,214,27.49,15.31,-20,1
1786692664,2026-08-14 09:31,47.36,1000.13,1025.91,214,27.47,15.29,-19,1
1786692725,2026-08-14 09:32,47.34,1000.14,1025.93,214,27.48,15.30,-21,1
1786692786,2026-08-14 09:33,47.33,1000.17,1025.95,214,27.49,15.30,-21,1
1786692847,2026-08-14 09:34,47.14,1000.17,1025.95,214,27.49,15.24,-19,1
1786692907,2026-08-14 09:35,47.33,1000.18,1025.97,214,27.49,15.30,-20,1
1786692969,2026-08-14 09:36,47.36,1000.17,1025.95,214,27.48,15.30,-20,1
1786693030,2026-08-14 09:37,47.34,1000.17,1025.96,214,27.48,15.30,-20,1
1786693213,2026-08-14 09:40,47.33,1000.18,1025.96,214,27.49,15.30,-19,1
1786693274,2026-08-14 09:41,47.48,1000.19,1025.98,214,27.49,15.35,-19,1
1786693334,2026-08-14 09:42,47.31,1000.15,1025.94,214,27.49,15.30,-20,1
1786693395,2026-08-14 09:43,47.31,1000.19,1025.97,214,27.50,15.31,-21,1
1786693455,2026-08-14 09:44,47.17,1000.17,1025.96,214,27.49,15.25,-19,1
1786693516,2026-08-14 09:45,47.60,1000.14,1025.93,214,27.49,15.39,-21,1
1786693577,2026-08-14 09:46,47.32,1000.13,1025.91,214,27.49,15.30,-19,1
1786693638,2026-08-14 09:47,47.32,1000.13,1025.92,214,27.49,15.30,-20,1
1786693699,2026-08-14 09:48,47.31,1000.13,1025.91,214,27.49,15.30,-20,1
1786693760,2026-08-14 09:49,47.30,1000.09,1025.87,214,27.49,15.29,-19,1
1786693821,2026-08-14 09:50,47.24,1000.10,1025.88,214,27.50,15.28,-19,1
1786693882,2026-08-14 09:51,47.30,1000.08,1025.86,214,27.49,15.29,-18,1
1786693943,2026-08-14 09:52,47.62,1000.10,1025.88,214,27.50,15.41,-18,1
1786694005,2026-08-14 09:53,47.29,1000.08,1025.86,214,27.50,15.30,-19,1
1786694066,2026-08-14 09:54,47.31,1000.09,1025.88,214,27.50,15.31,-19,1
1786694127,2026-08-14 09:55,47.30,1000.04,1025.82,214,27.50,15.30,-20,1
1786694189,2026-08-14 09:56,47.30,1000.07,1025.85,214,27.49,15.29,-20,1
1786694249,2026-08-14 09:57,47.12,1000.05,1025.83,214,27.50,15.24,-20,1
1786694311,2026-08-14 09:58,47.29,1000.08,1025.86,214,27.49,15.29,-20,1
1786694372,2026-08-14 09:59,47.58,1000.04,1025.82,214,27.49,15.38,-19,1
1786694433,2026-08-14 10:00,47.28,1000.06,1025.85,214,27.49,15.29,-19,1
1786694494,2026-08-14 10:01,47.31,1000.07,1025.86,214,27.49,15.30,-18,1
1786694555,2026-08-14 10:02,47.29,1000.05,1025.83,214,27.50,15.30,-20,1
1786694617,2026-08-14 10:03,47.30,1000.04,1025.82,214,27.50,15.30,-20,1
1786694677,2026-08-14 10:04,47.31,1000.03,1025.81,214,27.48,15.29,-20,1
1786694738,2026-08-14 10:05,47.30,1000.03,1025.81,214,27.48,15.28,-21,1
1786694799,2026-08-14 10:06,47.30,1000.01,1025.79,214,27.49,15.29,-20,1
1786694860,2026-08-14 10:07,47.29,1000.00,1025.78,214,27.49,15.29,-19,1
1786694922,2026-08-14 10:08,47.30,1000.00,1025.78,214,27.49,15.29,-19,1
1786694983,2026-08-14 10:09,47.30,1000.00,1025.78,214,27.48,15.28,-20,1
1786695105,2026-08-14 10:11,47.26,1000.02,1025.81,214,27.50,15.29,-20,1
1786695227,2026-08-14 10:13,47.28,999.98,1025.76,214,27.50,15.30,-19,1
1786695288,2026-08-14 10:14,47.30,999.96,1025.74,214,27.48,15.28,-19,1
1786695349,2026-08-14 10:15,47.30,999.98,1025.76,214,27.49,15.29,-20,1
1786695410,2026-08-14 10:16,47.41,999.99,1025.78,214,27.50,15.34,-19,1
1786695471,2026-08-14 10:17,47.28,999.99,1025.78,214,27.50,15.30,-19,1
1786695532,2026-08-14 10:18,47.28,1000.00,1025.79,214,27.49,15.29,-19,1
1786695593,2026-08-14 10:19,47.30,1000.02,1025.80,214,27.49,15.29,-20,1
1786695654,2026-08-14 10:20,47.28,1000.04,1025.83,214,27.50,15.30,-18,1
1786695715,2026-08-14 10:21,47.29,1000.00,1025.79,214,27.49,15.29,-19,1
1786695837,2026-08-14 10:23,47.27,1000.00,1025.78,214,27.50,15.29,-21,1
1786695899,2026-08-14 10:24,47.27,999.98,1025.76,214,27.49,15.28,-20,1
1786695960,2026-08-14 10:26,47.28,999.94,1025.72,214,27.49,15.29,-20,1
1786696021,2026-08-14 10:27,47.26,999.94,1025.72,214,27.51,15.30,-19,1
1786696082,2026-08-14 10:28,47.26,999.94,1025.72,214,27.50,15.29,-19,1
1786696143,2026-08-14 10:29,47.27,999.94,1025.72,214,27.50,15.29,-20,1
1786696204,2026-08-14 10:30,47.26,999.95,1025.73,214,27.51,15.30,-19,1
1786696266,2026-08-14 10:31,47.27,999.89,1025.68,214,27.50,15.29,-19,1
1786696327,2026-08-14 10:32,47.27,999.91,1025.70,214,27.50,15.29,-20,1
1786696387,2026-08-14 10:33,47.26,999.88,1025.66,214,27.50,15.29,-19,1
1786696448,2026-08-14 10:34,47.27,999.87,1025.65,214,27.50,15.29,-19,1
1786696508,2026-08-14 10:35,47.27,999.89,1025.68,214,27.50,15.29,-20,1
1786696570,2026-08-14 10:36,47.25,999.88,1025.66,214,27.50,15.28,-20,1
1786696631,2026-08-14 10:37,47.25,999.88,1025.67,214,27.51,15.29,-20,1
1786696692,2026-08-14 10:38,47.23,999.90,1025.68,214,27.51,15.29,-20,1
1786696754,2026-08-14 10:39,47.22,999.89,1025.68,214,27.52,15.29,-20,1
1786696815,2026-08-14 10:40,47.25,999.87,1025.65,214,27.51,15.29,-25,1
1786696875,2026-08-14 10:41,47.25,999.86,1025.64,214,27.51,15.29,-20,1
1786696936,2026-08-14 10:42,47.24,999.88,1025.66,214,27.51,15.29,-20,1
1786696997,2026-08-14 10:43,47.23,999.83,1025.61,214,27.51,15.29,-21,1
1786697058,2026-08-14 10:44,46.93,999.84,1025.63,214,27.51,15.19,-20,1
1786697119,2026-08-14 10:45,47.25,999.87,1025.65,214,27.51,15.29,-20,1
1786697180,2026-08-14 10:46,47.24,999.87,1025.65,214,27.50,15.28,-20,1
1786697241,2026-08-14 10:47,47.26,999.86,1025.64,214,27.50,15.29,-19,1
1786697303,2026-08-14 10:48,47.23,999.87,1025.65,214,27.51,15.29,-21,1
1786697364,2026-08-14 10:49,47.25,999.86,1025.65,214,27.51,15.29,-20,1
1786697425,2026-08-14 10:50,47.24,999.83,1025.62,214,27.50,15.28,-18,1
1786697487,2026-08-14 10:51,47.23,999.85,1025.64,214,27.51,15.29,-20,1
1786697548,2026-08-14 10:52,47.54,999.86,1025.64,214,27.51,15.39,-21,1
1786697609,2026-08-14 10:53,47.23,999.82,1025.60,214,27.50,15.28,-20,1
1786697670,2026-08-14 10:54,47.23,999.78,1025.57,214,27.51,15.29,-19,1
1786697731,2026-08-14 10:55,47.25,999.81,1025.59,214,27.52,15.30,-20,1
1786697792,2026-08-14 10:56,47.22,999.81,1025.60,214,27.52,15.29,-18,1
1786697853,2026-08-14 10:57,47.22,999.80,1025.59,214,27.51,15.28,-18,1
1786697914,2026-08-14 10:58,47.24,999.77,1025.55,214,27.50,15.28,-19,1
1786697975,2026-08-14 10:59,47.24,999.78,1025.57,214,27.50,15.28,-19,1
1786698036,2026-08-14 11:00,47.22,999.80,1025.59,214,27.50,15.27,-20,1
1786698097,2026-08-14 11:01,47.22,999.83,1025.61,214,27.51,15.28,-19,1
1786698158,2026-08-14 11:02,47.24,999.81,1025.59,214,27.51,15.29,-19,1
1786698219,2026-08-14 11:03,47.24,999.80,1025.59,214,27.51,15.29,-19,1
1786698279,2026-08-14 11:04,47.21,999.83,1025.61,214,27.51,15.28,-18,1
1786698340,2026-08-14 11:05,47.22,999.78,1025.56,214,27.50,15.27,-20,1
1786698401,2026-08-14 11:06,47.23,999.78,1025.57,214,27.51,15.29,-19,1
1786698462,2026-08-14 11:07,47.23,999.69,1025.47,214,27.52,15.30,-19,1
1786698523,2026-08-14 11:08,47.23,999.73,1025.51,214,27.50,15.28,-20,1
1786698584,2026-08-14 11:09,47.24,999.77,1025.55,214,27.50,15.28,-19,1
1786698645,2026-08-14 11:10,47.26,999.74,1025.52,214,27.51,15.30,-19,1
1786698706,2026-08-14 11:11,47.58,999.75,1025.54,214,27.51,15.40,-20,1
1786698767,2026-08-14 11:12,47.21,999.70,1025.48,214,27.51,15.28,-19,1
1786698829,2026-08-14 11:13,47.23,999.63,1025.41,214,27.51,15.29,-20,1
1786698890,2026-08-14 11:14,47.23,999.63,1025.41,214,27.51,15.29,-19,1
1786698951,2026-08-14 11:15,47.19,999.63,1025.41,214,27.52,15.29,-20,1
1786699012,2026-08-14 11:16,47.21,999.61,1025.40,214,27.51,15.28,-20,1
1786699073,2026-08-14 11:17,47.21,999.59,1025.38,214,27.51,15.28,-19,1
1786699134,2026-08-14 11:18,47.22,999.56,1025.34,214,27.51,15.28,-19,1
1786699195,2026-08-14 11:19,47.30,999.61,1025.39,214,27.50,15.30,-20,1
1786699257,2026-08-14 11:20,47.23,999.62,1025.40,214,27.51,15.29,-20,1
1786699318,2026-08-14 11:21,47.21,999.59,1025.37,214,27.51,15.28,-17,1
1786699379,2026-08-14 11:22,47.20,999.57,1025.35,214,27.52,15.29,-17,1
1786699440,2026-08-14 11:24,47.17,999.59,1025.37,214,27.51,15.27,-21,1
1786699501,2026-08-14 11:25,47.17,999.55,1025.33,214,27.53,15.29,-20,1
1786699562,2026-08-14 11:26,47.21,999.57,1025.36,214,27.51,15.28,-18,1
1786699623,2026-08-14 11:27,47.21,999.54,1025.33,214,27.52,15.29,-19,1
1786699684,2026-08-14 11:28,47.21,999.53,1025.31,214,27.51,15.28,-20,1
1786699745,2026-08-14 11:29,47.22,999.51,1025.30,214,27.51,15.28,-19,1
1786699806,2026-08-14 11:30,47.18,999.54,1025.33,214,27.52,15.28,-20,1
1786699867,2026-08-14 11:31,47.19,999.57,1025.35,214,27.52,15.29,-19,1
1786699928,2026-08-14 11:32,47.21,999.57,1025.35,214,27.51,15.28,-18,1
1786699989,2026-08-14 11:33,47.19,999.53,1025.32,214,27.52,15.29,-19,1
1786700049,2026-08-14 11:34,47.33,999.54,1025.33,214,27.52,15.33,-21,1
1786700111,2026-08-14 11:35,47.18,999.51,1025.29,214,27.52,15.28,-20,1
1786700172,2026-08-14 11:36,47.13,999.54,1025.32,214,27.52,15.26,-20,1
1786700232,2026-08-14 11:37,47.22,999.53,1025.31,214,27.51,15.28,-20,1
1786700293,2026-08-14 11:38,47.21,999.55,1025.33,214,27.52,15.29,-19,1
1786700354,2026-08-14 11:39,47.21,999.53,1025.32,214,27.52,15.29,-19,1
1786700414,2026-08-14 11:40,47.21,999.52,1025.30,214,27.52,15.29,-20,1
1786700475,2026-08-14 11:41,47.19,999.50,1025.28,214,27.51,15.28,-19,1
1786700535,2026-08-14 11:42,47.19,999.45,1025.24,214,27.53,15.29,-20,1
1786700596,2026-08-14 11:43,47.18,999.48,1025.26,214,27.52,15.28,-19,1
1786700656,2026-08-14 11:44,47.17,999.43,1025.22,214,27.52,15.28,-19,1
1786700717,2026-08-14 11:45,47.18,999.52,1025.30,214,27.52,15.28,-19,1
1786700778,2026-08-14 11:46,47.17,999.52,1025.30,214,27.53,15.29,-20,1
1786700839,2026-08-14 11:47,47.20,999.45,1025.23,214,27.53,15.30,-20,1
1786700900,2026-08-14 11:48,47.16,999.44,1025.22,214,27.52,15.27,-20,1
1786700961,2026-08-14 11:49,47.16,999.43,1025.21,214,27.52,15.27,-20,1
1786701022,2026-08-14 11:50,47.08,999.40,1025.18,214,27.51,15.24,-19,1
1786701083,2026-08-14 11:51,47.16,999.38,1025.17,214,27.54,15.29,-20,1
1786701144,2026-08-14 11:52,47.15,999.40,1025.18,214,27.52,15.27,-19,1
1786701205,2026-08-14 11:53,47.18,999.33,1025.11,214,27.52,15.28,-20,1
1786701267,2026-08-14 11:54,47.14,999.37,1025.15,214,27.53,15.28,-20,1
1786701328,2026-08-14 11:55,47.11,999.37,1025.15,214,27.55,15.28,-19,1
1786701388,2026-08-14 11:56,47.10,999.34,1025.13,214,27.56,15.29,-20,1
1786701450,2026-08-14 11:57,47.11,999.37,1025.15,214,27.55,15.28,-19,1
1786701511,2026-08-14 11:58,47.09,999.36,1025.14,214,27.55,15.28,-19,1
1786701572,2026-08-14 11:59,47.09,999.36,1025.15,214,27.55,15.28,-20,1
1786701634,2026-08-14 12:00,47.11,999.35,1025.13,214,27.55,15.28,-19,1
1786701695,2026-08-14 12:01,47.11,999.35,1025.13,214,27.55,15.28,-20,1
1786701755,2026-08-14 12:02,47.11,999.32,1025.10,214,27.56,15.29,-19,1
1786701816,2026-08-14 12:03,47.09,999.33,1025.11,214,27.57,15.30,-20,1
1786701877,2026-08-14 12:04,47.07,999.28,1025.06,214,27.57,15.29,-20,1
1786701938,2026-08-14 12:05,47.10,999.30,1025.08,214,27.57,15.30,-20,1
1786702000,2026-08-14 12:06,47.08,999.30,1025.09,214,27.58,15.30,-20,1
1786702060,2026-08-14 12:07,47.04,999.34,1025.13,214,27.59,15.30,-19,1
1786702122,2026-08-14 12:08,47.05,999.27,1025.05,214,27.60,15.31,-19,1
1786702183,2026-08-14 12:09,47.36,999.37,1025.15,214,27.60,15.41,-20,1
1786702244,2026-08-14 12:10,46.72,999.38,1025.16,214,27.61,15.21,-21,1
1786702304,2026-08-14 12:11,47.03,999.31,1025.09,214,27.60,15.30,-19,1
1786702365,2026-08-14 12:12,47.02,999.29,1025.08,214,27.61,15.31,-19,1
1786702426,2026-08-14 12:13,47.01,999.23,1025.01,214,27.61,15.30,-20,1
1786702487,2026-08-14 12:14,47.01,999.26,1025.04,214,27.61,15.30,-19,1
1786702548,2026-08-14 12:15,47.01,999.25,1025.03,214,27.62,15.31,-19,1
1786702609,2026-08-14 12:16,47.00,999.26,1025.05,214,27.62,15.31,-20,1
1786702671,2026-08-14 12:17,46.99,999.27,1025.06,214,27.63,15.32,-19,1
1786702732,2026-08-14 12:18,46.97,999.23,1025.02,214,27.64,15.32,-19,1
1786702793,2026-08-14 12:19,46.97,999.23,1025.01,214,27.64,15.32,-19,1
1786702854,2026-08-14 12:20,46.97,999.18,1024.96,214,27.64,15.32,-19,1
1786702916,2026-08-14 12:21,46.87,999.17,1024.95,214,27.64,15.29,-18,1
1786702977,2026-08-14 12:22,46.96,999.19,1024.97,214,27.65,15.32,-20,1
1786703038,2026-08-14 12:23,46.93,999.16,1024.94,214,27.66,15.33,-19,1
1786703099,2026-08-14 12:24,46.96,999.16,1024.94,214,27.65,15.32,-20,1
1786703160,2026-08-14 12:26,46.94,999.16,1024.94,214,27.66,15.33,-20,1
1786703221,2026-08-14 12:27,46.91,999.13,1024.92,214,27.66,15.32,-20,1
1786703282,2026-08-14 12:28,46.92,999.17,1024.95,214,27.67,15.33,-20,1
1786703344,2026-08-14 12:29,46.90,999.08,1024.86,214,27.67,15.33,-19,1
1786703405,2026-08-14 12:30,46.90,999.03,1024.82,214,27.67,15.33,-19,1
1786703465,2026-08-14 12:31,46.89,999.04,1024.83,214,27.69,15.34,-17,1
1786703526,2026-08-14 12:32,46.89,999.12,1024.90,214,27.69,15.34,-19,1
1786703588,2026-08-14 12:33,46.87,999.09,1024.87,214,27.69,15.33,-19,1
1786703649,2026-08-14 12:34,46.83,999.07,1024.85,214,27.70,15.33,-20,1
1786703710,2026-08-14 12:35,46.98,999.06,1024.84,214,27.70,15.38,-21,1
1786703771,2026-08-14 12:36,46.85,999.04,1024.82,214,27.71,15.34,-20,1
1786703832,2026-08-14 12:37,46.85,999.02,1024.81,214,27.71,15.35,-20,1
1786703893,2026-08-14 12:38,46.83,999.02,1024.81,214,27.71,15.34,-19,1
1786703954,2026-08-14 12:39,46.83,999.03,1024.81,214,27.71,15.34,-19,1
1786704015,2026-08-14 12:40,46.84,999.01,1024.80,214,27.72,15.35,-21,1
1786704075,2026-08-14 12:41,46.85,999.02,1024.80,214,27.72,15.35,-18,1
1786704136,2026-08-14 12:42,46.83,999.01,1024.79,214,27.73,15.36,-21,1
1786704196,2026-08-14 12:43,46.81,999.00,1024.78,214,27.73,15.35,-21,1
1786704257,2026-08-14 12:44,46.91,998.97,1024.76,214,27.74,15.39,-18,1
1786704317,2026-08-14 12:45,46.79,998.99,1024.77,214,27.74,15.35,-20,1
1786704379,2026-08-14 12:46,46.80,998.98,1024.77,214,27.74,15.36,-19,1
1786704440,2026-08-14 12:47,46.77,998.94,1024.73,214,27.75,15.35,-20,1
1786704501,2026-08-14 12:48,46.77,998.89,1024.67,214,27.75,15.35,-19,1
1786704563,2026-08-14 12:49,46.78,998.88,1024.67,214,27.75,15.36,-21,1
1786704624,2026-08-14 12:50,46.75,998.88,1024.66,214,27.76,15.36,-21,1
1786704685,2026-08-14 12:51,46.75,998.81,1024.59,214,27.77,15.36,-19,1
1786704746,2026-08-14 12:52,46.74,998.82,1024.60,214,27.77,15.36,-21,1
1786704808,2026-08-14 12:53,46.70,998.84,1024.62,214,27.79,15.37,-19,1
1786704869,2026-08-14 12:54,46.70,998.79,1024.57,214,27.79,15.37,-19,1
1786704930,2026-08-14 12:55,46.71,998.84,1024.62,214,27.79,15.37,-20,1
1786704991,2026-08-14 12:56,46.73,998.81,1024.59,214,27.78,15.37,-18,1
1786705052,2026-08-14 12:57,46.68,998.84,1024.63,214,27.81,15.38,-19,1
1786705113,2026-08-14 12:58,46.66,998.80,1024.59,214,27.82,15.38,-19,1
1786705175,2026-08-14 12:59,46.67,998.80,1024.58,214,27.82,15.38,-18,1
1786705236,2026-08-14 13:00,46.60,998.73,1024.51,214,27.83,15.37,-20,1
1786705297,2026-08-14 13:01,46.74,998.73,1024.52,214,27.84,15.43,-19,1
1786705358,2026-08-14 13:02,46.60,998.75,1024.53,214,27.85,15.39,-19,1
1786705419,2026-08-14 13:03,46.61,998.72,1024.51,214,27.86,15.40,-20,1
1786705480,2026-08-14 13:04,46.60,998.71,1024.49,214,27.85,15.39,-19,1
1786705541,2026-08-14 13:05,46.58,998.71,1024.49,214,27.87,15.40,-18,1
1786705603,2026-08-14 13:06,46.55,998.69,1024.47,214,27.88,15.40,-20,1
1786705664,2026-08-14 13:07,46.55,998.65,1024.43,214,27.88,15.40,-18,1
1786705725,2026-08-14 13:08,46.54,998.61,1024.40,214,27.88,15.39,-19,1
1786705785,2026-08-14 13:09,46.55,998.62,1024.40,214,27.88,15.40,-19,1
1786705846,2026-08-14 13:10,46.55,998.58,1024.37,214,27.88,15.40,-19,1
1786705906,2026-08-14 13:11,46.53,998.57,1024.35,214,27.90,15.41,-20,1
1786705968,2026-08-14 13:12,46.55,998.59,1024.37,214,27.89,15.41,-18,1
1786706029,2026-08-14 13:13,46.51,998.59,1024.37,214,27.90,15.40,-19,1
1786706090,2026-08-14 13:14,46.50,998.54,1024.33,214,27.91,15.41,-19,1
1786706151,2026-08-14 13:15,46.49,998.56,1024.34,214,27.92,15.41,-18,1
1786706212,2026-08-14 13:16,46.50,998.55,1024.33,214,27.92,15.42,-19,1
1786706275,2026-08-14 13:17,46.50,998.58,1024.36,214,27.92,15.42,-21,1
1786706336,2026-08-14 13:18,46.45,998.55,1024.34,214,27.94,15.42,-19,1
1786706398,2026-08-14 13:19,46.45,998.58,1024.36,214,27.94,15.42,-19,1
1786706460,2026-08-14 13:21,46.44,998.52,1024.30,214,27.96,15.43,-20,1
1786706521,2026-08-14 13:22,46.42,998.53,1024.31,214,27.95,15.42,-20,1
1786706582,2026-08-14 13:23,46.42,998.53,1024.31,214,27.96,15.43,-18,1
1786706644,2026-08-14 13:24,46.45,998.50,1024.28,214,27.98,15.46,-19,1
1786706706,2026-08-14 13:25,46.37,998.46,1024.25,214,27.99,15.44,-20,1
1786706768,2026-08-14 13:26,46.37,998.39,1024.17,214,27.99,15.44,-20,1
1786706830,2026-08-14 13:27,46.37,998.34,1024.12,214,28.00,15.45,-20,1
1786706891,2026-08-14 13:28,46.32,998.26,1024.04,214,28.00,15.43,-20,1
1786706952,2026-08-14 13:29,46.32,998.33,1024.11,214,28.01,15.44,-18,1
1786707013,2026-08-14 13:30,46.31,998.36,1024.14,214,28.02,15.45,-20,1
1786707073,2026-08-14 13:31,46.31,998.32,1024.10,214,28.02,15.45,-19,1
1786707134,2026-08-14 13:32,46.30,998.33,1024.12,214,28.02,15.44,-20,1
1786707195,2026-08-14 13:33,46.29,998.35,1024.13,214,28.03,15.45,-20,1
1786707255,2026-08-14 13:34,46.29,998.29,1024.07,214,28.04,15.46,-17,1
1786707316,2026-08-14 13:35,46.29,998.28,1024.06,214,28.04,15.46,-19,1
1786707377,2026-08-14 13:36,46.26,998.30,1024.08,214,28.05,15.46,-20,1
1786707437,2026-08-14 13:37,46.22,998.27,1024.06,214,28.06,15.45,-19,1
1786707499,2026-08-14 13:38,46.24,998.27,1024.06,214,28.06,15.46,-20,1
1786707561,2026-08-14 13:39,46.22,998.26,1024.04,214,28.07,15.46,-22,1
1786707622,2026-08-14 13:40,46.21,998.27,1024.05,214,28.07,15.46,-19,1
1786707683,2026-08-14 13:41,46.21,998.23,1024.01,214,28.08,15.47,-19,1
1786707745,2026-08-14 13:42,46.22,998.23,1024.02,214,28.07,15.46,-19,1
1786707806,2026-08-14 13:43,46.10,998.21,1023.99,214,28.08,15.43,-19,1
1786707867,2026-08-14 13:44,46.23,998.16,1023.94,214,28.08,15.47,-20,1
1786707929,2026-08-14 13:45,46.19,998.16,1023.94,214,28.09,15.47,-18,1
1786707990,2026-08-14 13:46,46.18,998.13,1023.91,214,28.11,15.48,-19,1
1786708051,2026-08-14 13:47,46.09,998.15,1023.93,214,28.12,15.46,-20,1
1786708112,2026-08-14 13:48,46.18,998.10,1023.88,214,28.10,15.47,-20,1
1786708173,2026-08-14 13:49,46.17,998.11,1023.90,214,28.12,15.49,-20,1
1786708235,2026-08-14 13:50,46.16,998.13,1023.91,214,28.12,15.48,-20,1
1786708296,2026-08-14 13:51,46.17,998.09,1023.88,214,28.12,15.49,-20,1
1786708357,2026-08-14 13:52,46.10,998.05,1023.84,214,28.13,15.48,-20,1
1786708418,2026-08-14 13:53,46.14,998.05,1023.83,214,28.14,15.50,-20,1
1786708479,2026-08-14 13:54,46.12,998.08,1023.87,214,28.13,15.48,-19,1
1786708540,2026-08-14 13:55,46.13,998.10,1023.88,214,28.14,15.49,-19,1
1786708601,2026-08-14 13:56,46.15,998.09,1023.87,214,28.13,15.49,-19,1
1786708662,2026-08-14 13:57,46.13,998.08,1023.86,214,28.14,15.49,-20,1
1786708724,2026-08-14 13:58,46.13,998.04,1023.82,214,28.14,15.49,-19,1
1786708785,2026-08-14 13:59,46.12,998.05,1023.83,214,28.14,15.49,-16,1
1786708846,2026-08-14 14:00,46.13,998.06,1023.85,214,28.15,15.50,-18,1
1786708907,2026-08-14 14:01,46.14,998.08,1023.86,214,28.15,15.51,-19,1
1786708968,2026-08-14 14:02,46.12,998.06,1023.84,214,28.16,15.51,-20,1
1786709030,2026-08-14 14:03,46.11,998.00,1023.79,214,28.16,15.50,-19,1
1786709092,2026-08-14 14:04,46.11,998.02,1023.80,214,28.17,15.51,-20,1
1786709153,2026-08-14 14:05,46.11,997.98,1023.76,214,28.17,15.51,-20,1
1786709214,2026-08-14 14:06,46.05,997.97,1023.75,214,28.19,15.51,-19,1
1786709275,2026-08-14 14:07,46.06,997.95,1023.74,214,28.18,15.51,-19,1
1786709336,2026-08-14 14:08,46.04,997.94,1023.72,214,28.20,15.52,-20,1
1786709397,2026-08-14 14:09,46.03,997.93,1023.71,214,28.20,15.52,-19,1
1786709459,2026-08-14 14:10,46.06,997.90,1023.68,214,28.19,15.52,-20,1
1786709520,2026-08-14 14:12,46.03,997.86,1023.64,214,28.20,15.52,-17,1
1786709581,2026-08-14 14:13,46.21,997.87,1023.66,214,28.20,15.57,-20,1
1786709643,2026-08-14 14:14,46.04,997.86,1023.64,214,28.20,15.52,-19,1
1786709704,2026-08-14 14:15,45.98,997.86,1023.64,214,28.21,15.51,-19,1
1786709765,2026-08-14 14:16,46.03,997.83,1023.61,214,28.21,15.52,-19,1
1786709827,2026-08-14 14:17,46.03,997.84,1023.62,214,28.21,15.52,-18,1
1786709887,2026-08-14 14:18,46.08,997.85,1023.64,214,28.23,15.56,-20,1
1786709949,2026-08-14 14:19,46.04,997.79,1023.58,214,28.22,15.54,-20,1
1786710010,2026-08-14 14:20,46.05,997.80,1023.58,214,28.22,15.54,-20,1
1786710071,2026-08-14 14:21,46.03,997.79,1023.57,214,28.23,15.54,-19,1
1786710132,2026-08-14 14:22,46.02,997.81,1023.60,214,28.22,15.53,-19,1
1786710194,2026-08-14 14:23,46.08,997.80,1023.58,214,28.23,15.56,-18,1
1786710254,2026-08-14 14:24,46.03,997.78,1023.57,214,28.23,15.54,-18,1
1786710316,2026-08-14 14:25,46.04,997.77,1023.55,214,28.23,15.54,-19,1
1786710377,2026-08-14 14:26,46.03,997.74,1023.52,214,28.24,15.55,-21,1
1786710439,2026-08-14 14:27,46.04,997.76,1023.55,214,28.24,15.55,-18,1
1786710500,2026-08-14 14:28,46.04,997.74,1023.52,214,28.23,15.54,-19,1
1786710561,2026-08-14 14:29,46.05,997.74,1023.52,214,28.24,15.56,-20,1
1786710622,2026-08-14 14:30,46.04,997.72,1023.51,214,28.24,15.55,-20,1
1786710683,2026-08-14 14:31,45.99,997.76,1023.54,214,28.26,15.56,-19,1
1786710744,2026-08-14 14:32,46.02,997.76,1023.54,214,28.26,15.56,-20,1
1786710805,2026-08-14 14:33,46.00,997.73,1023.51,214,28.26,15.56,-17,1
1786710866,2026-08-14 14:34,46.00,997.70,1023.48,214,28.26,15.56,-20,1
1786710928,2026-08-14 14:35,46.00,997.70,1023.48,214,28.26,15.56,-17,1
1786710989,2026-08-14 14:36,46.00,997.72,1023.50,214,28.27,15.57,-21,1
1786711051,2026-08-14 14:37,45.98,997.73,1023.51,214,28.27,15.56,-20,1
1786711112,2026-08-14 14:38,46.01,997.71,1023.50,214,28.26,15.56,-19,1
1786711173,2026-08-14 14:39,46.00,997.69,1023.47,214,28.27,15.57,-20,1
1786711234,2026-08-14 14:40,46.00,997.68,1023.46,214,28.28,15.58,-19,1
1786711295,2026-08-14 14:41,45.97,997.74,1023.52,214,28.29,15.58,-20,1
1786711356,2026-08-14 14:42,45.99,997.69,1023.47,214,28.29,15.58,-19,1
1786711417,2026-08-14 14:43,45.98,997.69,1023.47,214,28.29,15.58,-20,1
1786711478,2026-08-14 14:44,46.01,997.72,1023.50,214,28.29,15.59,-19,1
1786711539,2026-08-14 14:45,45.98,997.68,1023.47,214,28.29,15.58,-19,1
1786711600,2026-08-14 14:46,45.96,997.66,1023.44,214,28.30,15.58,-20,1
1786711661,2026-08-14 14:47,45.98,997.71,1023.49,214,28.31,15.60,-19,1
1786711722,2026-08-14 14:48,45.99,997.75,1023.53,214,28.30,15.59,-20,1
1786711783,2026-08-14 14:49,45.99,997.78,1023.57,214,28.29,15.58,-18,1
1786711844,2026-08-14 14:50,45.97,997.75,1023.53,214,28.31,15.59,-20,1
1786711905,2026-08-14 14:51,45.97,997.75,1023.53,214,28.31,15.59,-20,1
1786711966,2026-08-14 14:52,46.00,997.70,1023.49,214,28.32,15.61,-20,1
1786712027,2026-08-14 14:53,45.93,997.70,1023.49,214,28.32,15.59,-19,1
1786712087,2026-08-14 14:54,45.91,997.69,1023.47,214,28.33,15.59,-19,1
1786712148,2026-08-14 14:55,45.92,997.70,1023.48,214,28.33,15.59,-22,1
1786712209,2026-08-14 14:56,45.91,997.68,1023.47,214,28.33,15.59,-18,1
1786712269,2026-08-14 14:57,45.94,997.63,1023.41,214,28.33,15.60,-20,1
1786712330,2026-08-14 14:58,45.94,997.62,1023.40,214,28.33,15.60,-20,1
1786712392,2026-08-14 14:59,45.92,997.63,1023.42,214,28.35,15.61,-19,1
1786712452,2026-08-14 15:00,45.92,997.62,1023.40,214,28.35,15.61,-19,1
1786712514,2026-08-14 15:01,46.03,997.63,1023.42,214,28.35,15.65,-20,1
1786712575,2026-08-14 15:02,45.91,997.61,1023.40,214,28.36,15.62,-19,1
1786712636,2026-08-14 15:03,45.88,997.64,1023.43,214,28.37,15.62,-19,1
1786712698,2026-08-14 15:04,45.85,997.57,1023.36,214,28.38,15.62,-20,1
1786712760,2026-08-14 15:06,45.90,997.60,1023.38,214,28.37,15.62,-20,1
1786712821,2026-08-14 15:07,46.01,997.55,1023.33,214,28.38,15.67,-19,1
1786712882,2026-08-14 15:08,46.11,997.55,1023.33,214,28.38,15.70,-19,1
1786712943,2026-08-14 15:09,45.89,997.48,1023.26,214,28.38,15.63,-20,1
1786713005,2026-08-14 15:10,45.88,997.52,1023.30,214,28.38,15.62,-21,1
1786713066,2026-08-14 15:11,45.86,997.46,1023.24,214,28.39,15.63,-20,1
1786713127,2026-08-14 15:12,45.85,997.49,1023.27,214,28.40,15.64,-19,1
1786713189,2026-08-14 15:13,45.85,997.47,1023.25,214,28.40,15.64,-19,1
1786713250,2026-08-14 15:14,46.04,997.49,1023.27,214,28.41,15.71,-21,1
1786713312,2026-08-14 15:15,45.82,997.47,1023.25,214,28.42,15.64,-20,1
1786713373,2026-08-14 15:16,45.81,997.46,1023.24,214,28.43,15.65,-18,1
1786713434,2026-08-14 15:17,45.82,997.41,1023.19,214,28.42,15.64,-19,1
1786713495,2026-08-14 15:18,45.79,997.47,1023.25,214,28.44,15.65,-20,1
1786713556,2026-08-14 15:19,45.80,997.44,1023.23,214,28.44,15.66,-21,1
1786713617,2026-08-14 15:20,45.78,997.46,1023.24,214,28.45,15.66,-19,1
1786713678,2026-08-14 15:21,45.78,997.46,1023.24,214,28.46,15.67,-20,1
1786713739,2026-08-14 15:22,45.52,997.41,1023.20,214,28.45,15.57,-20,1
1786713800,2026-08-14 15:23,45.77,997.40,1023.18,214,28.47,15.67,-20,1
1786713860,2026-08-14 15:24,45.76,997.41,1023.19,214,28.47,15.67,-19,1
1786713921,2026-08-14 15:25,45.75,997.41,1023.20,214,28.48,15.67,-19,1
1786713983,2026-08-14 15:26,45.74,997.39,1023.18,214,28.49,15.68,-19,1
1786714044,2026-08-14 15:27,45.75,997.37,1023.15,214,28.49,15.68,-19,1
1786714105,2026-08-14 15:28,45.72,997.31,1023.09,214,28.50,15.68,-19,1
1786714167,2026-08-14 15:29,45.79,997.30,1023.08,214,28.51,15.71,-18,1
1786714228,2026-08-14 15:30,45.72,997.33,1023.11,214,28.51,15.69,-20,1
1786714289,2026-08-14 15:31,45.69,997.30,1023.09,214,28.52,15.69,-20,1
1786714350,2026-08-14 15:32,45.69,997.31,1023.10,214,28.53,15.70,-18,1
1786714411,2026-08-14 15:33,45.66,997.30,1023.08,214,28.53,15.69,-20,1
1786714472,2026-08-14 15:34,45.67,997.28,1023.06,214,28.54,15.70,-20,1
1786714533,2026-08-14 15:35,45.63,997.27,1023.06,214,28.55,15.69,-20,1
1786714595,2026-08-14 15:36,45.77,997.26,1023.05,214,28.56,15.75,-19,1
1786714656,2026-08-14 15:37,45.62,997.23,1023.01,214,28.56,15.70,-19,1
1786714717,2026-08-14 15:38,45.63,997.19,1022.97,214,28.56,15.70,-20,1
1786714778,2026-08-14 15:39,45.87,997.24,1023.02,214,28.57,15.80,-18,1
1786714839,2026-08-14 15:40,45.60,997.22,1023.01,214,28.59,15.72,-20,1
1786714900,2026-08-14 15:41,45.60,997.24,1023.03,214,28.59,15.72,-19,1
1786714961,2026-08-14 15:42,45.59,997.24,1023.03,214,28.59,15.72,-18,1
1786715022,2026-08-14 15:43,45.56,997.27,1023.05,214,28.60,15.72,-20,1
1786715083,2026-08-14 15:44,45.56,997.22,1023.00,214,28.61,15.72,-19,1
1786715144,2026-08-14 15:45,45.51,997.15,1022.94,214,28.62,15.72,-19,1
1786715205,2026-08-14 15:46,45.54,997.16,1022.95,214,28.62,15.73,-19,1
1786715266,2026-08-14 15:47,45.53,997.16,1022.94,214,28.63,15.73,-18,1
1786715328,2026-08-14 15:48,45.50,997.17,1022.95,214,28.64,15.73,-18,1
1786715389,2026-08-14 15:49,45.49,997.20,1022.99,214,28.65,15.74,-19,1
1786715450,2026-08-14 15:50,45.50,997.16,1022.95,214,28.66,15.75,-19,1
1786715511,2026-08-14 15:51,45.48,997.20,1022.98,214,28.67,15.75,-18,1
1786715571,2026-08-14 15:52,45.46,997.18,1022.96,214,28.67,15.75,-18,1
1786715632,2026-08-14 15:53,45.47,997.14,1022.92,214,28.67,15.75,-20,1
1786715693,2026-08-14 15:54,45.45,997.12,1022.91,214,28.68,15.75,-21,1
1786715754,2026-08-14 15:55,45.44,997.11,1022.89,214,28.69,15.76,-20,1
1786715815,2026-08-14 15:56,45.44,997.08,1022.87,214,28.70,15.77,-21,1
1786715876,2026-08-14 15:57,45.40,997.04,1022.82,214,28.71,15.76,-20,1
1786715937,2026-08-14 15:58,45.40,997.07,1022.85,214,28.71,15.76,-20,1
1786715998,2026-08-14 15:59,45.41,997.07,1022.85,214,28.72,15.77,-19,1
1786716060,2026-08-14 16:01,45.37,997.06,1022.85,214,28.73,15.77,-19,1
1786716121,2026-08-14 16:02,45.37,996.98,1022.77,214,28.73,15.77,-20,1
1786716182,2026-08-14 16:03,45.39,996.97,1022.76,214,28.73,15.78,-20,1
1786716244,2026-08-14 16:04,45.38,996.93,1022.71,214,28.75,15.79,-20,1
1786716305,2026-08-14 16:05,45.38,996.92,1022.70,214,28.76,15.80,-20,1
1786716366,2026-08-14 16:06,45.34,996.86,1022.65,214,28.77,15.80,-20,1
1786716427,2026-08-14 16:07,45.34,996.94,1022.73,214,28.78,15.80,-19,1
1786716489,2026-08-14 16:08,45.33,996.90,1022.68,214,28.78,15.80,-20,1
1786716550,2026-08-14 16:09,45.33,996.92,1022.70,214,28.80,15.82,-20,1
1786716611,2026-08-14 16:10,45.34,996.91,1022.69,214,28.80,15.82,-20,1
1786716672,2026-08-14 16:11,45.30,996.91,1022.69,214,28.82,15.83,-20,1
1786716733,2026-08-14 16:12,45.31,996.90,1022.69,214,28.82,15.83,-20,1
1786716794,2026-08-14 16:13,45.27,996.89,1022.67,214,28.84,15.83,-19,1
1786716854,2026-08-14 16:14,45.24,996.91,1022.69,214,28.85,15.83,-20,1
1786716915,2026-08-14 16:15,45.26,996.93,1022.72,214,28.85,15.84,-20,1
1786716976,2026-08-14 16:16,45.23,996.90,1022.69,214,28.86,15.84,-20,1
1786717036,2026-08-14 16:17,45.23,996.91,1022.69,214,28.87,15.85,-20,1
1786717098,2026-08-14 16:18,45.25,996.93,1022.71,214,28.87,15.85,-19,1
1786717159,2026-08-14 16:19,45.22,996.91,1022.69,214,28.89,15.86,-20,1
1786717220,2026-08-14 16:20,45.19,996.91,1022.70,214,28.90,15.86,-19,1
1786717281,2026-08-14 16:21,45.18,996.85,1022.63,214,28.91,15.87,-20,1
1786717342,2026-08-14 16:22,45.16,996.88,1022.67,214,28.92,15.87,-19,1
1786717404,2026-08-14 16:23,45.17,996.89,1022.67,214,28.93,15.88,-19,1
1786717465,2026-08-14 16:24,45.14,996.87,1022.65,214,28.94,15.88,-18,1
1786717526,2026-08-14 16:25,45.16,996.88,1022.66,214,28.94,15.89,-19,1
1786717587,2026-08-14 16:26,45.14,996.86,1022.64,214,28.95,15.89,-20,1
1786717648,2026-08-14 16:27,45.35,996.85,1022.64,214,28.96,15.97,-17,1
1786717709,2026-08-14 16:28,45.13,996.82,1022.61,214,28.96,15.89,-19,1
1786717770,2026-08-14 16:29,45.12,996.87,1022.65,214,28.97,15.90,-20,1
1786717831,2026-08-14 16:30,45.03,996.81,1022.59,214,28.97,15.87,-19,1
1786717892,2026-08-14 16:31,45.10,996.79,1022.58,214,28.98,15.90,-20,1
1786717953,2026-08-14 16:32,45.09,996.75,1022.53,214,28.98,15.90,-18,1
1786718014,2026-08-14 16:33,45.07,996.82,1022.60,214,29.00,15.91,-19,1
1786718075,2026-08-14 16:34,45.06,996.80,1022.58,214,29.00,15.90,-19,1
1786718136,2026-08-14 16:35,45.04,996.78,1022.56,214,29.01,15.91,-20,1
1786718197,2026-08-14 16:36,45.05,996.76,1022.55,214,29.03,15.93,-17,1
1786718258,2026-08-14 16:37,45.04,996.77,1022.56,214,29.04,15.93,-19,1
1786718320,2026-08-14 16:38,45.00,996.73,1022.51,214,29.04,15.92,-19,1
1786718381,2026-08-14 16:39,45.09,996.70,1022.49,214,29.05,15.96,-23,1
1786718442,2026-08-14 16:40,44.71,996.70,1022.48,214,29.05,15.83,-20,1
1786718503,2026-08-14 16:41,44.98,996.66,1022.44,214,29.06,15.93,-19,1
1786718564,2026-08-14 16:42,44.98,996.63,1022.41,214,29.07,15.94,-20,1
1786718625,2026-08-14 16:43,44.96,996.61,1022.39,214,29.07,15.94,-20,1
1786718686,2026-08-14 16:44,44.96,996.62,1022.40,214,29.08,15.95,-19,1
1786718747,2026-08-14 16:45,44.92,996.66,1022.44,214,29.10,15.95,-20,1
1786718808,2026-08-14 16:46,44.94,996.66,1022.44,214,29.10,15.96,-19,1
1786718869,2026-08-14 16:47,44.92,996.64,1022.42,214,29.11,15.96,-18,1
1786718931,2026-08-14 16:48,44.91,996.66,1022.44,214,29.12,15.96,-19,1
1786718991,2026-08-14 16:49,44.90,996.61,1022.40,214,29.12,15.96,-18,1
1786719052,2026-08-14 16:50,44.89,996.65,1022.43,214,29.14,15.97,-20,1
1786719113,2026-08-14 16:51,44.89,996.64,1022.42,214,29.15,15.98,-19,1
1786719174,2026-08-14 16:52,44.86,996.62,1022.40,214,29.16,15.98,-18,1
1786719235,2026-08-14 16:53,44.89,996.59,1022.37,214,29.16,15.99,-19,1
1786719296,2026-08-14 16:54,44.87,996.60,1022.39,214,29.17,15.99,-19,1
1786719357,2026-08-14 16:55,44.89,996.56,1022.35,214,29.17,16.00,-18,1
1786719418,2026-08-14 16:56,44.87,996.53,1022.32,214,29.19,16.01,-18,1
1786719479,2026-08-14 16:57,44.89,996.52,1022.30,214,29.19,16.02,-18,1
1786719540,2026-08-14 16:59,44.83,996.57,1022.35,214,29.20,16.01,-18,1
1786719601,2026-08-14 17:00,44.87,996.54,1022.33,214,29.20,16.02,-20,1
1786719662,2026-08-14 17:01,44.87,996.54,1022.32,214,29.20,16.02,-18,1
1786719724,2026-08-14 17:02,44.88,996.55,1022.33,214,29.21,16.03,-19,1
1786719785,2026-08-14 17:03,44.87,996.53,1022.31,214,29.22,16.04,-20,1
1786719847,2026-08-14 17:04,44.91,996.53,1022.32,214,29.23,16.06,-20,1
1786719909,2026-08-14 17:05,44.94,996.52,1022.30,214,29.24,16.08,-20,1
1786719970,2026-08-14 17:06,44.85,996.53,1022.32,214,29.25,16.06,-19,1
1786720033,2026-08-14 17:07,44.88,996.56,1022.35,214,29.25,16.07,-20,1
1786720094,2026-08-14 17:08,44.96,996.52,1022.30,214,29.26,16.11,-18,1
1786720155,2026-08-14 17:09,44.96,996.51,1022.29,214,29.26,16.11,-18,1
1786720217,2026-08-14 17:10,44.83,996.53,1022.31,214,29.27,16.07,-20,1
1786720277,2026-08-14 17:11,44.90,996.49,1022.27,214,29.28,16.10,-19,1
1786720339,2026-08-14 17:12,44.87,996.44,1022.23,214,29.28,16.09,-19,1
1786720400,2026-08-14 17:13,44.92,996.43,1022.21,214,29.30,16.13,-19,1
1786720461,2026-08-14 17:14,44.84,996.40,1022.19,214,29.31,16.11,-20,1
1786720522,2026-08-14 17:15,44.83,996.39,1022.18,214,29.32,16.12,-19,1
1786720582,2026-08-14 17:16,44.87,996.36,1022.14,214,29.33,16.14,-19,1
1786720643,2026-08-14 17:17,44.77,996.36,1022.14,214,29.34,16.11,-17,1
1786720704,2026-08-14 17:18,44.81,996.37,1022.15,214,29.36,16.15,-18,1
1786720766,2026-08-14 17:19,44.85,996.37,1022.16,214,29.36,16.16,-19,1
1786720827,2026-08-14 17:20,44.73,996.33,1022.11,214,29.37,16.12,-18,1
1786720888,2026-08-14 17:21,44.89,996.34,1022.12,214,29.37,16.18,-19,1
1786720949,2026-08-14 17:22,44.76,996.31,1022.09,214,29.37,16.14,-19,1
1786721010,2026-08-14 17:23,44.75,996.32,1022.10,214,29.39,16.15,-21,1
1786721071,2026-08-14 17:24,44.73,996.31,1022.09,214,29.39,16.14,-19,1
1786721132,2026-08-14 17:25,44.73,996.30,1022.08,214,29.40,16.15,-18,1
1786721193,2026-08-14 17:26,44.72,996.25,1022.04,214,29.41,16.16,-20,1
1786721255,2026-08-14 17:27,44.68,996.23,1022.02,214,29.41,16.14,-20,1
1786721317,2026-08-14 17:28,44.70,996.27,1022.05,214,29.42,16.16,-19,1
1786721378,2026-08-14 17:29,44.69,996.28,1022.06,214,29.43,16.17,-19,1
1786721439,2026-08-14 17:30,44.50,996.27,1022.05,214,29.44,16.11,-19,1
1786721500,2026-08-14 17:31,44.63,996.25,1022.03,214,29.44,16.16,-20,1
1786721561,2026-08-14 17:32,44.70,996.23,1022.01,214,29.45,16.19,-20,1
1786721623,2026-08-14 17:33,44.67,996.24,1022.03,214,29.46,16.19,-19,1
1786721683,2026-08-14 17:34,44.79,996.18,1021.97,214,29.44,16.21,-20,1
1786721745,2026-08-14 17:35,44.78,996.19,1021.97,214,29.44,16.21,-18,1
1786721806,2026-08-14 17:36,44.81,996.17,1021.95,214,29.43,16.21,-18,1
1786721866,2026-08-14 17:37,44.84,996.19,1021.97,214,29.43,16.22,-19,1
1786721927,2026-08-14 17:38,44.80,996.17,1021.95,214,29.42,16.20,-19,1
1786721989,2026-08-14 17:39,44.83,996.17,1021.95,214,29.42,16.21,-20,1
1786722051,2026-08-14 17:40,44.95,996.19,1021.97,214,29.41,16.24,-19,1
1786722112,2026-08-14 17:41,44.80,996.18,1021.96,214,29.41,16.19,-19,1
1786722172,2026-08-14 17:42,44.82,996.20,1021.98,214,29.40,16.18,-19,1
1786722233,2026-08-14 17:43,44.80,996.19,1021.97,214,29.41,16.19,-19,1
1786722294,2026-08-14 17:44,44.74,996.12,1021.90,214,29.40,16.16,-20,1
1786722355,2026-08-14 17:45,44.73,996.17,1021.96,214,29.40,16.15,-19,1
1786722416,2026-08-14 17:46,44.73,996.17,1021.96,214,29.40,16.15,-19,1
1786722477,2026-08-14 17:47,44.72,996.15,1021.93,214,29.39,16.14,-19,1
1786722538,2026-08-14 17:48,44.74,996.20,1021.98,214,29.40,16.16,-18,1
1786722600,2026-08-14 17:50,44.73,996.20,1021.99,214,29.40,16.15,-18,1
1786722661,2026-08-14 17:51,44.74,996.19,1021.98,214,29.40,16.16,-20,1
1786722722,2026-08-14 17:52,44.75,996.18,1021.96,214,29.39,16.15,-19,1
1786722783,2026-08-14 17:53,44.76,996.16,1021.95,214,29.39,16.16,-19,1
1786722845,2026-08-14 17:54,44.76,996.15,1021.94,214,29.39,16.16,-19,1
1786722906,2026-08-14 17:55,44.75,996.11,1021.89,214,29.39,16.15,-20,1
1786722967,2026-08-14 17:56,44.78,996.11,1021.89,214,29.39,16.16,-18,1
1786723028,2026-08-14 17:57,44.84,996.12,1021.91,214,29.37,16.16,-20,1
1786723089,2026-08-14 17:58,44.89,996.12,1021.90,214,29.36,16.17,-20,1
1786723150,2026-08-14 17:59,44.93,996.09,1021.87,214,29.35,16.18,-19,1
1786723212,2026-08-14 18:00,44.88,996.14,1021.92,214,29.35,16.16,-19,1
1786723272,2026-08-14 18:01,44.89,996.15,1021.93,214,29.35,16.16,-19,1
1786723333,2026-08-14 18:02,45.07,996.13,1021.91,214,29.37,16.24,-20,1
1786723394,2026-08-14 18:03,44.86,996.11,1021.89,214,29.38,16.18,-19,1
1786723455,2026-08-14 18:04,44.85,996.10,1021.89,214,29.38,16.18,-18,1
1786723516,2026-08-14 18:05,44.80,996.09,1021.87,214,29.41,16.19,-19,1
1786723576,2026-08-14 18:06,44.88,996.09,1021.88,214,29.43,16.23,-19,1
1786723637,2026-08-14 18:07,44.72,996.09,1021.88,214,29.45,16.20,-19,1
1786723698,2026-08-14 18:08,44.69,996.07,1021.85,214,29.45,16.18,-19,1
1786723759,2026-08-14 18:09,44.69,996.08,1021.87,214,29.45,16.18,-17,1
1786723820,2026-08-14 18:10,44.67,996.05,1021.83,214,29.49,16.21,-20,1
1786723881,2026-08-14 18:11,44.66,996.05,1021.83,214,29.50,16.22,-20,1
1786723942,2026-08-14 18:12,44.62,996.06,1021.85,214,29.52,16.22,-19,1
1786724003,2026-08-14 18:13,44.52,996.07,1021.85,214,29.53,16.20,-19,1
1786724063,2026-08-14 18:14,44.51,996.09,1021.87,214,29.55,16.21,-20,1
1786724124,2026-08-14 18:15,44.49,996.08,1021.86,214,29.56,16.21,-19,1
1786724185,2026-08-14 18:16,44.46,996.06,1021.85,214,29.58,16.22,-19,1
1786724246,2026-08-14 18:17,44.39,996.03,1021.81,214,29.56,16.18,-18,1
1786724370,2026-08-14 18:19,44.26,996.06,1021.84,214,29.61,16.18,-19,1
1786724431,2026-08-14 18:20,44.30,996.03,1021.81,214,29.60,16.18,-19,1
1786724491,2026-08-14 18:21,44.37,996.00,1021.78,214,29.62,16.22,-18,1
1786724552,2026-08-14 18:22,44.34,996.00,1021.78,214,29.63,16.22,-19,1
1786724613,2026-08-14 18:23,44.38,995.98,1021.76,214,29.63,16.24,-18,1
1786724674,2026-08-14 18:24,44.33,995.99,1021.78,214,29.63,16.22,-21,1
1786724736,2026-08-14 18:25,44.31,996.00,1021.78,214,29.64,16.22,-19,1
1786724797,2026-08-14 18:26,44.35,995.97,1021.75,214,29.62,16.22,-19,1
1786724858,2026-08-14 18:27,44.28,996.00,1021.78,214,29.64,16.21,-19,1
1786724921,2026-08-14 18:28,44.32,995.96,1021.74,214,29.62,16.21,-20,1
1786724982,2026-08-14 18:29,44.32,995.97,1021.75,214,29.59,16.18,-20,1
1786725044,2026-08-14 18:30,44.38,996.00,1021.79,214,29.57,16.18,-20,1
1786725106,2026-08-14 18:31,44.46,995.97,1021.75,214,29.54,16.18,-20,1
1786725167,2026-08-14 18:32,44.55,995.97,1021.75,214,29.51,16.19,-17,1
1786725228,2026-08-14 18:33,44.54,995.98,1021.77,214,29.49,16.17,-18,1
1786725289,2026-08-14 18:34,44.61,996.00,1021.78,214,29.46,16.17,-19,1
1786725350,2026-08-14 18:35,44.65,995.99,1021.77,214,29.44,16.16,-19,1
1786725411,2026-08-14 18:36,44.71,995.96,1021.74,214,29.41,16.15,-19,1
1786725472,2026-08-14 18:37,44.74,995.92,1021.70,214,29.39,16.15,-21,1
1786725532,2026-08-14 18:38,44.80,995.92,1021.71,214,29.38,16.16,-19,1
1786725593,2026-08-14 18:39,44.83,995.94,1021.72,214,29.35,16.14,-19,1
1786725654,2026-08-14 18:40,44.87,995.94,1021.72,214,29.34,16.15,-19,1
1786725714,2026-08-14 18:41,44.87,995.90,1021.69,214,29.33,16.14,-20,1
1786725775,2026-08-14 18:42,44.91,995.89,1021.67,214,29.30,16.12,-19,1
1786725836,2026-08-14 18:43,44.94,995.90,1021.68,214,29.30,16.14,-18,1
1786725898,2026-08-14 18:44,44.96,995.89,1021.67,214,29.30,16.14,-20,1
1786725959,2026-08-14 18:45,44.99,995.89,1021.68,214,29.27,16.13,-19,1
1786726020,2026-08-14 18:47,44.98,995.87,1021.65,214,29.26,16.11,-19,1
1786726081,2026-08-14 18:48,45.04,995.88,1021.66,214,29.24,16.12,-18,1
1786726142,2026-08-14 18:49,45.29,995.87,1021.65,214,29.22,16.18,-20,1
1786726203,2026-08-14 18:50,45.25,995.86,1021.65,214,29.20,16.15,-19,1
1786726264,2026-08-14 18:51,45.13,995.84,1021.63,214,29.19,16.10,-20,1
1786726326,2026-08-14 18:52,45.18,995.82,1021.60,214,29.17,16.10,-21,1
1786726387,2026-08-14 18:53,45.21,995.81,1021.59,214,29.16,16.10,-19,1
1786726448,2026-08-14 18:54,45.27,995.85,1021.63,214,29.14,16.10,-19,1
1786726509,2026-08-14 18:55,45.27,995.86,1021.64,214,29.12,16.09,-19,1
1786726570,2026-08-14 18:56,45.20,995.86,1021.64,214,29.10,16.04,-20,1
1786726631,2026-08-14 18:57,45.32,995.81,1021.60,214,29.09,16.08,-18,1
1786726693,2026-08-14 18:58,45.34,995.85,1021.63,214,29.08,16.08,-20,1
1786726754,2026-08-14 18:59,45.37,995.84,1021.62,214,29.06,16.07,-19,1
1786726816,2026-08-14 19:00,45.39,995.82,1021.60,214,29.06,16.08,-18,1
1786726876,2026-08-14 19:01,45.42,995.84,1021.62,214,29.03,16.06,-19,1
1786726938,2026-08-14 19:02,45.46,995.83,1021.61,214,29.03,16.07,-19,1
1786726999,2026-08-14 19:03,45.46,995.80,1021.59,214,29.01,16.05,-20,1
1786727062,2026-08-14 19:04,45.50,995.77,1021.55,214,28.99,16.05,-19,1
1786727123,2026-08-14 19:05,45.54,995.79,1021.57,214,28.97,16.04,-20,1
1786727184,2026-08-14 19:06,45.53,995.76,1021.54,214,28.97,16.04,-19,1
1786727244,2026-08-14 19:07,45.58,995.76,1021.55,214,28.95,16.04,-19,1
1786727305,2026-08-14 19:08,45.61,995.72,1021.50,214,28.94,16.04,-20,1
1786727367,2026-08-14 19:09,45.62,995.73,1021.51,214,28.94,16.05,-19,1
1786727428,2026-08-14 19:10,45.63,995.71,1021.49,214,28.92,16.03,-19,1
1786727489,2026-08-14 19:11,45.57,995.67,1021.45,214,28.91,16.00,-19,1
1786727550,2026-08-14 19:12,45.66,995.69,1021.48,214,28.90,16.02,-18,1
1786727610,2026-08-14 19:13,45.66,995.68,1021.46,214,28.90,16.02,-20,1
1786727671,2026-08-14 19:14,45.72,995.67,1021.46,214,28.87,16.01,-19,1
1786727732,2026-08-14 19:15,45.75,995.68,1021.46,214,28.87,16.03,-20,1
1786727792,2026-08-14 19:16,45.77,995.68,1021.46,214,28.86,16.02,-20,1
1786727853,2026-08-14 19:17,45.77,995.67,1021.45,214,28.85,16.01,-19,1
1786727914,2026-08-14 19:18,45.95,995.66,1021.44,214,28.84,16.07,-19,1
1786727975,2026-08-14 19:19,45.78,995.68,1021.46,214,28.83,16.00,-20,1
1786728036,2026-08-14 19:20,45.82,995.68,1021.46,214,28.82,16.01,-20,1
1786728098,2026-08-14 19:21,45.84,995.68,1021.46,214,28.81,16.00,-21,1
1786728159,2026-08-14 19:22,45.84,995.67,1021.46,214,28.80,15.99,-20,1
1786728220,2026-08-14 19:23,45.86,995.67,1021.45,214,28.79,15.99,-20,1
1786728281,2026-08-14 19:24,45.86,995.68,1021.47,214,28.79,15.99,-20,1
1786728342,2026-08-14 19:25,45.88,995.67,1021.45,214,28.78,15.99,-18,1
1786728403,2026-08-14 19:26,45.92,995.65,1021.43,214,28.76,15.99,-20,1
1786728464,2026-08-14 19:27,45.90,995.65,1021.43,214,28.76,15.98,-20,1
1786728526,2026-08-14 19:28,45.92,995.63,1021.42,214,28.75,15.98,-18,1
1786728587,2026-08-14 19:29,45.93,995.66,1021.44,214,28.74,15.97,-18,1
1786728647,2026-08-14 19:30,45.93,995.67,1021.45,214,28.74,15.97,-19,1
1786728708,2026-08-14 19:31,45.94,995.63,1021.41,214,28.73,15.97,-19,1
1786728769,2026-08-14 19:32,45.98,995.61,1021.39,214,28.73,15.98,-20,1
1786728831,2026-08-14 19:33,45.99,995.62,1021.40,214,28.72,15.97,-17,1
1786728892,2026-08-14 19:34,45.97,995.64,1021.42,214,28.71,15.96,-19,1
1786728953,2026-08-14 19:35,45.85,995.60,1021.39,214,28.71,15.92,-19,1
1786729014,2026-08-14 19:36,45.96,995.62,1021.40,214,28.70,15.95,-20,1
1786729075,2026-08-14 19:37,46.00,995.66,1021.44,214,28.70,15.96,-20,1
1786729136,2026-08-14 19:38,46.00,995.64,1021.43,214,28.69,15.95,-20,1
1786729197,2026-08-14 19:39,46.00,995.63,1021.42,214,28.69,15.95,-18,1
1786729258,2026-08-14 19:40,46.04,995.64,1021.43,214,28.67,15.94,-19,1
1786729319,2026-08-14 19:41,46.06,995.63,1021.42,214,28.66,15.94,-17,1
1786729380,2026-08-14 19:43,46.07,995.63,1021.41,214,28.65,15.94,-18,1
1786729441,2026-08-14 19:44,46.10,995.63,1021.42,214,28.65,15.95,-19,1
1786729502,2026-08-14 19:45,46.00,995.64,1021.42,214,28.65,15.91,-16,1
1786729563,2026-08-14 19:46,46.10,995.63,1021.41,214,28.64,15.94,-18,1
1786729624,2026-08-14 19:47,46.13,995.66,1021.44,214,28.62,15.93,-19,1
1786729685,2026-08-14 19:48,46.13,995.65,1021.43,214,28.62,15.93,-17,1
1786729746,2026-08-14 19:49,46.13,995.65,1021.44,214,28.62,15.93,-19,1
1786729808,2026-08-14 19:50,46.18,995.64,1021.42,214,28.60,15.93,-20,1
1786729869,2026-08-14 19:51,46.28,995.68,1021.46,214,28.59,15.95,-20,1
1786729930,2026-08-14 19:52,46.18,995.69,1021.47,214,28.59,15.92,-20,1
1786729991,2026-08-14 19:53,46.20,995.66,1021.44,214,28.59,15.93,-19,1
1786730052,2026-08-14 19:54,46.19,995.67,1021.45,214,28.58,15.91,-21,1
1786730113,2026-08-14 19:55,46.22,995.63,1021.42,214,28.56,15.91,-19,1
1786730174,2026-08-14 19:56,46.23,995.65,1021.44,214,28.55,15.90,-19,1
1786730235,2026-08-14 19:57,46.29,995.65,1021.43,214,28.54,15.91,-19,1
1786730296,2026-08-14 19:58,46.29,995.65,1021.43,214,28.54,15.91,-19,1
1786730357,2026-08-14 19:59,46.27,995.67,1021.45,214,28.54,15.90,-19,1
1786730418,2026-08-14 20:00,46.27,995.65,1021.43,214,28.54,15.90,-19,1
1786730479,2026-08-14 20:01,46.17,995.64,1021.43,214,28.53,15.86,-18,1
1786730541,2026-08-14 20:02,46.28,995.67,1021.45,214,28.53,15.90,-21,1
1786730602,2026-08-14 20:03,46.30,995.64,1021.42,214,28.52,15.90,-20,1
1786730664,2026-08-14 20:04,46.32,995.68,1021.46,214,28.52,15.90,-18,1
1786730724,2026-08-14 20:05,46.33,995.67,1021.45,214,28.51,15.90,-20,1
1786730785,2026-08-14 20:06,46.33,995.64,1021.42,214,28.51,15.90,-18,1
1786730847,2026-08-14 20:07,46.34,995.65,1021.43,214,28.50,15.89,-19,1
1786730908,2026-08-14 20:08,46.34,995.65,1021.43,214,28.50,15.89,-19,1
1786730969,2026-08-14 20:09,46.38,995.66,1021.44,214,28.48,15.89,-20,1
1786731030,2026-08-14 20:10,46.36,995.66,1021.44,214,28.48,15.88,-20,1
1786731091,2026-08-14 20:11,46.38,995.66,1021.44,214,28.47,15.88,-20,1
1786731152,2026-08-14 20:12,46.36,995.66,1021.45,214,28.48,15.88,-20,1
1786731212,2026-08-14 20:13,46.37,995.67,1021.46,214,28.47,15.87,-20,1
1786731273,2026-08-14 20:14,46.41,995.68,1021.46,214,28.46,15.88,-18,1
1786731333,2026-08-14 20:15,46.44,995.67,1021.45,214,28.45,15.88,-19,1
1786731394,2026-08-14 20:16,46.46,995.67,1021.46,214,28.44,15.88,-19,1
1786731455,2026-08-14 20:17,46.43,995.66,1021.45,214,28.44,15.87,-19,1
1786731516,2026-08-14 20:18,46.42,995.70,1021.48,214,28.45,15.87,-19,1
1786731577,2026-08-14 20:19,46.41,995.69,1021.47,214,28.45,15.87,-20,1
1786731639,2026-08-14 20:20,46.42,995.66,1021.45,214,28.44,15.86,-19,1
1786731700,2026-08-14 20:21,46.42,995.68,1021.46,214,28.44,15.86,-19,1
1786731762,2026-08-14 20:22,46.45,995.68,1021.46,214,28.43,15.87,-20,1
1786731823,2026-08-14 20:23,46.44,995.66,1021.45,214,28.43,15.86,-19,1
1786731884,2026-08-14 20:24,46.45,995.68,1021.47,214,28.42,15.86,-19,1
1786731945,2026-08-14 20:25,46.59,995.65,1021.44,214,28.42,15.90,-18,1
1786732006,2026-08-14 20:26,46.47,995.66,1021.44,214,28.42,15.86,-19,1
1786732067,2026-08-14 20:27,46.49,995.68,1021.47,214,28.40,15.85,-20,1
1786732128,2026-08-14 20:28,46.49,995.69,1021.47,214,28.40,15.85,-19,1
1786732189,2026-08-14 20:29,46.50,995.70,1021.48,214,28.39,15.85,-18,1
1786732250,2026-08-14 20:30,46.49,995.71,1021.49,214,28.40,15.85,-20,1
1786732311,2026-08-14 20:31,46.50,995.72,1021.51,214,28.39,15.85,-19,1
1786732371,2026-08-14 20:32,46.54,995.72,1021.50,214,28.39,15.86,-20,1
1786732433,2026-08-14 20:33,46.53,995.72,1021.51,214,28.38,15.84,-18,1
1786732494,2026-08-14 20:34,46.54,995.72,1021.50,214,28.38,15.85,-19,1
1786732556,2026-08-14 20:35,46.56,995.74,1021.52,214,28.37,15.85,-19,1
1786732617,2026-08-14 20:36,46.73,995.75,1021.53,214,28.37,15.91,-19,1
1786732677,2026-08-14 20:37,46.53,995.73,1021.51,214,28.37,15.84,-20,1
1786732738,2026-08-14 20:38,46.52,995.73,1021.51,214,28.37,15.83,-19,1
1786732799,2026-08-14 20:39,46.54,995.75,1021.53,214,28.37,15.84,-19,1
1786732860,2026-08-14 20:41,46.57,995.75,1021.54,214,28.35,15.83,-20,1
1786732921,2026-08-14 20:42,46.58,995.75,1021.54,214,28.35,15.83,-19,1
1786732983,2026-08-14 20:43,46.51,995.75,1021.53,214,28.34,15.80,-19,1
1786733044,2026-08-14 20:44,46.61,995.75,1021.54,214,28.33,15.83,-21,1
1786733104,2026-08-14 20:45,46.60,995.75,1021.53,214,28.33,15.82,-20,1
1786733165,2026-08-14 20:46,46.60,995.76,1021.55,214,28.33,15.82,-19,1
1786733227,2026-08-14 20:47,46.68,995.75,1021.53,214,28.32,15.84,-20,1
1786733288,2026-08-14 20:48,46.63,995.76,1021.54,214,28.31,15.82,-20,1
1786733350,2026-08-14 20:49,46.60,995.72,1021.50,214,28.33,15.82,-20,1
1786733411,2026-08-14 20:50,46.63,995.72,1021.50,214,28.31,15.82,-20,1
1786733472,2026-08-14 20:51,46.59,995.72,1021.50,214,28.31,15.80,-20,1
1786733533,2026-08-14 20:52,46.60,995.74,1021.52,214,28.31,15.80,-25,1
1786733594,2026-08-14 20:53,46.64,995.74,1021.52,214,28.30,15.81,-19,1
1786733655,2026-08-14 20:54,46.65,995.74,1021.52,214,28.31,15.82,-19,1
1786733716,2026-08-14 20:55,46.60,995.75,1021.53,214,28.30,15.80,-19,1
1786733777,2026-08-14 20:56,46.66,995.73,1021.52,214,28.29,15.81,-19,1
1786733838,2026-08-14 20:57,46.64,995.73,1021.52,214,28.29,15.80,-20,1
1786733899,2026-08-14 20:58,46.65,995.73,1021.52,214,28.29,15.80,-19,1
1786733961,2026-08-14 20:59,46.67,995.75,1021.53,214,28.28,15.80,-18,1
1786734022,2026-08-14 21:00,46.65,995.74,1021.53,214,28.28,15.79,-19,1
1786734083,2026-08-14 21:01,46.67,995.73,1021.51,214,28.28,15.80,-20,1
1786734144,2026-08-14 21:02,46.67,995.73,1021.51,214,28.27,15.79,-18,1
1786734205,2026-08-14 21:03,46.68,995.77,1021.55,214,28.27,15.80,-20,1
1786734266,2026-08-14 21:04,46.55,995.76,1021.54,214,28.26,15.74,-19,1
1786734327,2026-08-14 21:05,46.69,995.77,1021.55,214,28.26,15.79,-20,1
1786734391,2026-08-14 21:06,46.67,995.78,1021.56,214,28.27,15.79,-20,1
1786734452,2026-08-14 21:07,46.69,995.77,1021.55,214,28.26,15.79,-21,1
1786734512,2026-08-14 21:08,46.70,995.76,1021.54,214,28.26,15.79,-19,1
1786734573,2026-08-14 21:09,46.72,995.76,1021.54,214,28.24,15.78,-19,1
1786734634,2026-08-14 21:10,46.71,995.74,1021.52,214,28.25,15.79,-19,1
1786734695,2026-08-14 21:11,46.72,995.75,1021.53,214,28.24,15.78,-19,1
1786734756,2026-08-14 21:12,46.72,995.76,1021.54,214,28.24,15.78,-19,1
1786734818,2026-08-14 21:13,46.63,995.76,1021.54,214,28.24,15.75,-19,1
1786734879,2026-08-14 21:14,46.74,995.76,1021.54,214,28.23,15.78,-20,1
1786734940,2026-08-14 21:15,46.74,995.77,1021.55,214,28.23,15.78,-19,1
1786735001,2026-08-14 21:16,46.73,995.79,1021.57,214,28.23,15.78,-20,1
1786735062,2026-08-14 21:17,46.75,995.78,1021.56,214,28.23,15.78,-17,1
1786735123,2026-08-14 21:18,46.73,995.78,1021.56,214,28.22,15.77,-20,1
1786735184,2026-08-14 21:19,46.74,995.81,1021.59,214,28.22,15.77,-19,1
1786735246,2026-08-14 21:20,46.74,995.78,1021.56,214,28.22,15.77,-19,1
1786735307,2026-08-14 21:21,46.78,995.82,1021.60,214,28.20,15.77,-19,1
1786735368,2026-08-14 21:22,46.76,995.78,1021.56,214,28.21,15.77,-18,1
1786735429,2026-08-14 21:23,46.77,995.80,1021.58,214,28.22,15.78,-19,1
1786735490,2026-08-14 21:24,46.75,995.83,1021.61,214,28.22,15.78,-19,1
1786735551,2026-08-14 21:25,46.73,995.79,1021.57,214,28.23,15.78,-19,1
1786735612,2026-08-14 21:26,46.87,995.80,1021.58,214,28.21,15.81,-19,1
1786735673,2026-08-14 21:27,46.91,995.78,1021.57,214,28.19,15.80,-19,1
1786735735,2026-08-14 21:28,46.78,995.78,1021.56,214,28.19,15.76,-18,1
1786735795,2026-08-14 21:29,46.77,995.80,1021.58,214,28.19,15.75,-18,1
1786735856,2026-08-14 21:30,46.78,995.80,1021.59,214,28.19,15.76,-20,1
1786735917,2026-08-14 21:31,46.80,995.79,1021.58,214,28.19,15.76,-21,1
1786735977,2026-08-14 21:32,46.86,995.77,1021.55,214,28.18,15.77,-19,1
1786736038,2026-08-14 21:33,46.78,995.78,1021.57,214,28.18,15.75,-20,1
1786736099,2026-08-14 21:34,46.81,995.78,1021.57,214,28.18,15.76,-19,1
1786736160,2026-08-14 21:36,46.78,995.80,1021.59,214,28.19,15.76,-20,1
1786736221,2026-08-14 21:37,46.78,995.80,1021.58,214,28.18,15.75,-20,1
1786736282,2026-08-14 21:38,46.78,995.78,1021.56,214,28.18,15.75,-19,1
1786736343,2026-08-14 21:39,46.80,995.78,1021.57,214,28.17,15.75,-19,1
1786736404,2026-08-14 21:40,46.82,995.76,1021.54,214,28.17,15.75,-20,1
1786736465,2026-08-14 21:41,46.81,995.72,1021.51,214,28.16,15.74,-20,1
1786736526,2026-08-14 21:42,46.81,995.75,1021.53,214,28.17,15.75,-20,1
1786736587,2026-08-14 21:43,46.88,995.75,1021.54,214,28.16,15.76,-19,1
1786736648,2026-08-14 21:44,46.81,995.73,1021.51,214,28.16,15.74,-19,1
1786736710,2026-08-14 21:45,46.84,995.72,1021.51,214,28.14,15.73,-20,1
1786736771,2026-08-14 21:46,46.84,995.73,1021.51,214,28.15,15.74,-20,1
1786736833,2026-08-14 21:47,46.84,995.71,1021.49,214,28.14,15.73,-19,1
1786736894,2026-08-14 21:48,46.88,995.75,1021.53,214,28.14,15.74,-17,1
1786736955,2026-08-14 21:49,46.85,995.76,1021.54,214,28.14,15.74,-17,1
1786737016,2026-08-14 21:50,46.84,995.76,1021.54,214,28.13,15.72,-20,1
1786737077,2026-08-14 21:51,46.87,995.75,1021.53,214,28.13,15.73,-20,1
1786737138,2026-08-14 21:52,46.85,995.76,1021.54,214,28.14,15.74,-18,1
1786737199,2026-08-14 21:53,46.84,995.73,1021.51,214,28.14,15.73,-19,1
1786737260,2026-08-14 21:54,46.86,995.75,1021.53,214,28.13,15.73,-19,1
1786737322,2026-08-14 21:55,46.86,995.73,1021.52,214,28.12,15.72,-20,1
1786737383,2026-08-14 21:56,46.86,995.76,1021.54,214,28.13,15.73,-20,1
1786737444,2026-08-14 21:57,46.83,995.73,1021.51,214,28.13,15.72,-19,1
1786737505,2026-08-14 21:58,46.83,995.72,1021.51,214,28.13,15.72,-19,1
1786737566,2026-08-14 21:59,46.86,995.69,1021.48,214,28.12,15.72,-20,1
1786737626,2026-08-14 22:00,46.87,995.73,1021.52,214,28.11,15.72,-20,1
1786737687,2026-08-14 22:01,46.88,995.69,1021.48,214,28.11,15.72,-18,1
1786737748,2026-08-14 22:02,46.84,995.70,1021.49,214,28.12,15.71,-19,1
1786737810,2026-08-14 22:03,46.88,995.67,1021.46,214,28.11,15.72,-21,1
1786737871,2026-08-14 22:04,46.89,995.65,1021.44,214,28.11,15.72,-20,1
1786737932,2026-08-14 22:05,46.87,995.62,1021.41,214,28.10,15.71,-18,1
1786737992,2026-08-14 22:06,46.87,995.65,1021.43,214,28.11,15.72,-20,1
1786738053,2026-08-14 22:07,46.89,995.62,1021.40,214,28.09,15.70,-20,1
1786738113,2026-08-14 22:08,46.89,995.63,1021.41,214,28.09,15.70,-20,1
1786738173,2026-08-14 22:09,46.96,995.63,1021.41,214,28.09,15.73,-20,1
1786738234,2026-08-14 22:10,46.88,995.65,1021.44,214,28.09,15.70,-20,1
1786738295,2026-08-14 22:11,46.90,995.65,1021.43,214,28.10,15.72,-20,1
1786738356,2026-08-14 22:12,46.87,995.66,1021.44,214,28.09,15.70,-20,1
1786738418,2026-08-14 22:13,46.87,995.66,1021.44,214,28.09,15.70,-19,1
1786738479,2026-08-14 22:14,46.80,995.66,1021.44,214,28.09,15.67,-19,1
1786738540,2026-08-14 22:15,46.98,995.66,1021.44,214,28.08,15.72,-21,1
1786738603,2026-08-14 22:16,46.91,995.65,1021.43,214,28.08,15.70,-19,1
1786738664,2026-08-14 22:17,46.91,995.65,1021.43,214,28.07,15.69,-19,1
1786738725,2026-08-14 22:18,46.91,995.65,1021.43,214,28.08,15.70,-18,1
1786738786,2026-08-14 22:19,46.91,995.65,1021.43,214,28.06,15.68,-19,1
1786738847,2026-08-14 22:20,46.91,995.64,1021.42,214,28.07,15.69,-19,1
1786738908,2026-08-14 22:21,46.91,995.64,1021.42,214,28.07,15.69,-19,1
1786738970,2026-08-14 22:22,46.92,995.63,1021.42,214,28.07,15.70,-20,1
1786739031,2026-08-14 22:23,46.90,995.65,1021.43,214,28.07,15.69,-20,1
1786739092,2026-08-14 22:24,46.90,995.62,1021.41,214,28.07,15.69,-20,1
1786739153,2026-08-14 22:25,46.71,995.64,1021.42,214,28.07,15.63,-17,1
1786739214,2026-08-14 22:26,46.82,995.61,1021.40,214,28.06,15.65,-19,1
1786739275,2026-08-14 22:27,46.89,995.61,1021.39,214,28.07,15.68,-20,1
1786739335,2026-08-14 22:28,46.59,995.62,1021.40,214,28.08,15.59,-18,1
1786739396,2026-08-14 22:29,46.92,995.60,1021.38,214,28.06,15.69,-20,1
1786739457,2026-08-14 22:30,46.92,995.61,1021.39,214,28.05,15.68,-18,1
1786739517,2026-08-14 22:31,46.93,995.60,1021.38,214,28.05,15.68,-20,1
1786739578,2026-08-14 22:32,46.97,995.56,1021.35,214,28.04,15.69,-19,1
1786739640,2026-08-14 22:34,46.94,995.59,1021.38,214,28.05,15.68,-20,1
1786739702,2026-08-14 22:35,46.93,995.60,1021.38,214,28.05,15.68,-20,1
1786739763,2026-08-14 22:36,46.92,995.60,1021.38,214,28.06,15.69,-19,1
1786739824,2026-08-14 22:37,46.93,995.56,1021.34,214,28.04,15.67,-19,1
1786739885,2026-08-14 22:38,46.92,995.55,1021.34,214,28.05,15.68,-19,1
1786739947,2026-08-14 22:39,46.94,995.55,1021.33,214,28.04,15.67,-19,1
1786740008,2026-08-14 22:40,46.93,995.57,1021.36,214,28.04,15.67,-18,1
1786740069,2026-08-14 22:41,46.93,995.54,1021.32,214,28.04,15.67,-20,1
1786740130,2026-08-14 22:42,46.95,995.55,1021.33,214,28.04,15.68,-20,1
1786740191,2026-08-14 22:43,46.74,995.52,1021.31,214,28.04,15.61,-20,1
1786740252,2026-08-14 22:44,46.96,995.56,1021.34,214,28.03,15.67,-18,1
1786740314,2026-08-14 22:45,46.95,995.54,1021.33,214,28.03,15.67,-17,1
1786740376,2026-08-14 22:46,47.04,995.51,1021.30,214,28.02,15.69,-20,1
1786740437,2026-08-14 22:47,46.95,995.50,1021.28,214,28.03,15.67,-20,1
1786740498,2026-08-14 22:48,46.95,995.49,1021.28,214,28.02,15.66,-23,1
1786740559,2026-08-14 22:49,46.97,995.51,1021.29,214,28.02,15.67,-19,1
1786740621,2026-08-14 22:50,47.09,995.52,1021.31,214,28.01,15.70,-19,1
1786740682,2026-08-14 22:51,46.96,995.48,1021.27,214,28.02,15.66,-20,1
1786740743,2026-08-14 22:52,46.95,995.46,1021.24,214,28.03,15.67,-20,1
1786740804,2026-08-14 22:53,46.97,995.49,1021.27,214,28.01,15.66,-19,1
1786740865,2026-08-14 22:54,46.96,995.46,1021.24,214,28.02,15.66,-20,1
1786740925,2026-08-14 22:55,46.92,995.47,1021.26,214,28.01,15.64,-20,1
1786740986,2026-08-14 22:56,47.05,995.45,1021.24,214,28.01,15.68,-20,1
1786741047,2026-08-14 22:57,46.98,995.48,1021.26,214,28.01,15.66,-19,1
1786741108,2026-08-14 22:58,46.98,995.48,1021.27,214,28.00,15.65,-19,1
1786741170,2026-08-14 22:59,46.98,995.49,1021.28,214,28.00,15.65,-19,1
1786741230,2026-08-14 23:00,46.98,995.50,1021.28,214,28.01,15.66,-19,1
1786741291,2026-08-14 23:01,47.00,995.52,1021.31,214,27.99,15.65,-19,1
1786741352,2026-08-14 23:02,46.99,995.50,1021.28,214,27.99,15.65,-20,1
1786741412,2026-08-14 23:03,46.97,995.52,1021.30,214,28.00,15.65,-19,1
1786741473,2026-08-14 23:04,47.00,995.50,1021.28,214,27.99,15.65,-19,1
1786741534,2026-08-14 23:05,47.01,995.51,1021.29,214,27.99,15.65,-20,1
1786741595,2026-08-14 23:06,47.00,995.50,1021.28,214,27.98,15.64,-20,1
1786741656,2026-08-14 23:07,47.02,995.51,1021.29,214,27.98,15.65,-18,1
1786741718,2026-08-14 23:08,47.01,995.52,1021.30,214,27.98,15.64,-20,1
1786741779,2026-08-14 23:09,47.00,995.51,1021.30,214,27.98,15.64,-21,1
1786741840,2026-08-14 23:10,47.01,995.49,1021.28,214,27.97,15.63,-20,1
1786741902,2026-08-14 23:11,47.02,995.51,1021.30,214,27.98,15.65,-18,1
1786741963,2026-08-14 23:12,47.00,995.51,1021.30,214,27.98,15.64,-18,1
1786742025,2026-08-14 23:13,47.02,995.53,1021.31,214,27.98,15.65,-18,1
1786742086,2026-08-14 23:14,47.02,995.49,1021.27,214,27.96,15.63,-17,1
1786742147,2026-08-14 23:15,46.90,995.50,1021.29,214,27.97,15.60,-20,1
1786742208,2026-08-14 23:16,47.00,995.49,1021.28,214,27.98,15.64,-19,1
1786742269,2026-08-14 23:17,47.02,995.54,1021.32,214,27.97,15.64,-20,1
1786742330,2026-08-14 23:18,47.02,995.51,1021.30,214,27.97,15.64,-20,1
1786742391,2026-08-14 23:19,47.02,995.52,1021.30,214,27.97,15.64,-20,1
1786742452,2026-08-14 23:20,46.99,995.50,1021.29,214,27.97,15.63,-20,1
1786742513,2026-08-14 23:21,46.83,995.52,1021.30,214,27.97,15.58,-20,1
1786742574,2026-08-14 23:22,46.99,995.50,1021.28,214,27.97,15.63,-19,1
1786742635,2026-08-14 23:23,47.01,995.47,1021.25,214,27.96,15.63,-25,1
1786742697,2026-08-14 23:24,47.02,995.48,1021.26,214,27.96,15.63,-19,1
1786742758,2026-08-14 23:25,47.01,995.49,1021.27,214,27.96,15.62,-19,1
1786742819,2026-08-14 23:26,46.98,995.45,1021.23,214,27.96,15.61,-19,1
1786742879,2026-08-14 23:27,47.02,995.45,1021.23,214,27.95,15.62,-19,1
1786742941,2026-08-14 23:29,47.05,995.45,1021.23,214,27.94,15.62,-19,1
1786743002,2026-08-14 23:30,47.02,995.43,1021.21,214,27.95,15.62,-17,1
1786743064,2026-08-14 23:31,47.03,995.44,1021.22,214,27.95,15.62,-19,1
1786743125,2026-08-14 23:32,47.04,995.43,1021.21,214,27.95,15.63,-20,1
1786743186,2026-08-14 23:33,47.03,995.41,1021.19,214,27.95,15.62,-19,1
1786743247,2026-08-14 23:34,47.04,995.41,1021.19,214,27.94,15.62,-19,1
1786743308,2026-08-14 23:35,47.05,995.40,1021.18,214,27.94,15.62,-19,1
1786743369,2026-08-14 23:36,47.00,995.43,1021.21,214,27.94,15.60,-20,1
1786743430,2026-08-14 23:37,47.04,995.43,1021.21,214,27.94,15.62,-19,1
1786743491,2026-08-14 23:38,47.14,995.43,1021.21,214,27.93,15.64,-18,1
1786743552,2026-08-14 23:39,47.04,995.42,1021.21,214,27.94,15.62,-19,1
1786743614,2026-08-14 23:40,47.06,995.41,1021.19,214,27.93,15.61,-20,1
1786743676,2026-08-14 23:41,47.03,995.41,1021.19,214,27.94,15.61,-19,1
1786743736,2026-08-14 23:42,47.04,995.39,1021.17,214,27.93,15.61,-19,1
1786743797,2026-08-14 23:43,46.86,995.36,1021.15,214,27.93,15.55,-20,1
1786743858,2026-08-14 23:44,47.02,995.37,1021.15,214,27.93,15.60,-19,1
1786743920,2026-08-14 23:45,47.06,995.40,1021.18,214,27.93,15.61,-18,1
1786743981,2026-08-14 23:46,47.07,995.36,1021.15,214,27.92,15.61,-21,1
1786744042,2026-08-14 23:47,47.06,995.39,1021.17,214,27.92,15.61,-18,1
1786744104,2026-08-14 23:48,47.06,995.36,1021.14,214,27.92,15.61,-20,1
1786744165,2026-08-14 23:49,47.06,995.35,1021.13,214,27.93,15.61,-18,1
1786744226,2026-08-14 23:50,47.05,995.33,1021.12,214,27.92,15.60,-19,1
1786744287,2026-08-14 23:51,47.06,995.31,1021.09,214,27.91,15.60,-20,1
1786744348,2026-08-14 23:52,47.07,995.30,1021.08,214,27.91,15.60,-20,1
1786744409,2026-08-14 23:53,47.07,995.31,1021.09,214,27.92,15.61,-19,1
1786744470,2026-08-14 23:54,47.00,995.28,1021.06,214,27.93,15.59,-19,1
1786744531,2026-08-14 23:55,47.06,995.27,1021.05,214,27.91,15.60,-19,1
1786744591,2026-08-14 23:56,47.05,995.28,1021.06,214,27.91,15.59,-18,1
1786744652,2026-08-14 23:57,47.10,995.27,1021.05,214,27.91,15.61,-21,1
1786744713,2026-08-14 23:58,47.07,995.27,1021.05,214,27.91,15.60,-19,1
1786744773,2026-08-14 23:59,47.06,995.24,1021.03,214,27.91,15.60,-20,1