1786744834,2026-08-15 00:00,47.06,995.25,1021.03,214,27.91,15.60,-19,1
1786744896,2026-08-15 00:01,47.07,995.22,1021.01,214,27.90,15.59,-20,1
1786744957,2026-08-15 00:02,47.08,995.24,1021.02,214,27.90,15.59,-18,1
1786745018,2026-08-15 00:03,47.07,995.21,1020.99,214,27.90,15.59,-18,1
1786745079,2026-08-15 00:04,47.07,995.23,1021.01,214,27.90,15.59,-19,1
1786745140,2026-08-15 00:05,47.08,995.21,1021.00,214,27.90,15.59,-18,1
1786745202,2026-08-15 00:06,47.12,995.18,1020.97,214,27.89,15.60,-19,1
1786745263,2026-08-15 00:07,47.08,995.21,1021.00,214,27.89,15.58,-20,1
1786745325,2026-08-15 00:08,47.11,995.19,1020.97,214,27.89,15.60,-20,1
1786745386,2026-08-15 00:09,47.23,995.18,1020.96,214,27.89,15.64,-19,1
1786745447,2026-08-15 00:10,47.08,995.13,1020.91,214,27.90,15.59,-19,1
1786745508,2026-08-15 00:11,47.07,995.15,1020.93,214,27.89,15.58,-19,1
1786745569,2026-08-15 00:12,47.11,995.16,1020.94,214,27.88,15.59,-20,1
1786745631,2026-08-15 00:13,47.10,995.13,1020.91,214,27.88,15.58,-19,1
1786745692,2026-08-15 00:14,47.09,995.13,1020.92,214,27.88,15.58,-20,1
1786745753,2026-08-15 00:15,47.10,995.12,1020.90,214,27.89,15.59,-20,1
1786745814,2026-08-15 00:16,47.10,995.10,1020.89,214,27.88,15.58,-20,1
1786745875,2026-08-15 00:17,47.09,995.09,1020.88,214,27.88,15.58,-19,1
1786745936,2026-08-15 00:18,47.09,995.09,1020.87,214,27.88,15.58,-19,1
1786745997,2026-08-15 00:19,47.10,995.08,1020.86,214,27.88,15.58,-19,1
1786746058,2026-08-15 00:20,47.14,995.07,1020.85,214,27.88,15.60,-19,1
1786746118,2026-08-15 00:21,46.96,995.09,1020.87,214,27.88,15.53,-20,1
1786746180,2026-08-15 00:23,47.17,995.05,1020.83,214,27.88,15.60,-18,1
1786746241,2026-08-15 00:24,47.09,995.06,1020.85,214,27.87,15.57,-19,1
1786746302,2026-08-15 00:25,47.10,995.07,1020.86,214,27.86,15.56,-18,1
1786746364,2026-08-15 00:26,47.10,995.05,1020.83,214,27.87,15.57,-20,1
1786746425,2026-08-15 00:27,47.08,995.06,1020.85,214,27.88,15.57,-19,1
1786746486,2026-08-15 00:28,46.85,995.08,1020.87,214,27.87,15.49,-19,1
1786746547,2026-08-15 00:29,47.10,995.09,1020.87,214,27.86,15.56,-20,1
1786746608,2026-08-15 00:30,47.10,995.07,1020.86,214,27.86,15.56,-20,1
1786746669,2026-08-15 00:31,47.12,995.10,1020.88,214,27.86,15.57,-18,1
1786746730,2026-08-15 00:32,47.08,995.09,1020.88,214,27.86,15.56,-21,1
1786746791,2026-08-15 00:33,47.13,995.08,1020.86,214,27.86,15.57,-20,1
1786746852,2026-08-15 00:34,47.07,995.07,1020.85,214,27.87,15.56,-20,1
1786746913,2026-08-15 00:35,47.09,995.08,1020.86,214,27.87,15.57,-17,1
1786746974,2026-08-15 00:36,47.11,995.07,1020.85,214,27.86,15.57,-20,1
1786747036,2026-08-15 00:37,46.97,995.07,1020.86,214,27.86,15.52,-20,1
1786747097,2026-08-15 00:38,47.23,995.08,1020.86,214,27.86,15.61,-20,1
1786747158,2026-08-15 00:39,47.08,995.09,1020.87,214,27.86,15.56,-18,1
1786747219,2026-08-15 00:40,47.10,995.06,1020.85,214,27.85,15.55,-18,1
1786747280,2026-08-15 00:41,47.09,995.06,1020.85,214,27.85,15.55,-18,1
1786747341,2026-08-15 00:42,47.07,995.06,1020.84,214,27.87,15.56,-20,1
1786747403,2026-08-15 00:43,47.12,995.06,1020.84,214,27.85,15.56,-20,1
1786747464,2026-08-15 00:44,47.11,995.04,1020.83,214,27.85,15.56,-19,1
1786747525,2026-08-15 00:45,47.10,995.05,1020.83,214,27.85,15.55,-20,1
1786747586,2026-08-15 00:46,47.08,995.04,1020.82,214,27.86,15.56,-20,1
1786747648,2026-08-15 00:47,47.11,995.04,1020.82,214,27.85,15.56,-20,1
1786747709,2026-08-15 00:48,47.11,995.06,1020.84,214,27.86,15.57,-19,1
1786747770,2026-08-15 00:49,47.10,995.05,1020.84,214,27.85,15.55,-18,1
1786747831,2026-08-15 00:50,47.12,995.04,1020.82,214,27.84,15.55,-20,1
1786747892,2026-08-15 00:51,47.13,995.06,1020.85,214,27.84,15.56,-20,1
1786747953,2026-08-15 00:52,47.10,995.05,1020.83,214,27.85,15.55,-20,1
1786748013,2026-08-15 00:53,47.12,995.04,1020.82,214,27.84,15.55,-19,1
1786748074,2026-08-15 00:54,47.13,995.02,1020.80,214,27.84,15.56,-19,1
1786748136,2026-08-15 00:55,47.10,995.01,1020.80,214,27.84,15.54,-21,1
1786748197,2026-08-15 00:56,47.10,995.01,1020.79,214,27.84,15.54,-19,1
1786748258,2026-08-15 00:57,47.12,995.01,1020.79,214,27.83,15.54,-19,1
1786748319,2026-08-15 00:58,47.07,995.00,1020.78,214,27.84,15.54,-19,1
1786748380,2026-08-15 00:59,47.07,994.97,1020.76,214,27.84,15.54,-17,1
1786748441,2026-08-15 01:00,47.11,995.01,1020.80,214,27.84,15.55,-19,1
1786748502,2026-08-15 01:01,47.12,995.00,1020.78,214,27.83,15.54,-19,1
1786748563,2026-08-15 01:02,47.13,994.97,1020.75,214,27.83,15.55,-20,1
1786748625,2026-08-15 01:03,47.12,994.99,1020.77,214,27.83,15.54,-21,1
1786748687,2026-08-15 01:04,47.12,994.98,1020.76,214,27.84,15.55,-19,1
1786748748,2026-08-15 01:05,47.12,994.96,1020.75,214,27.83,15.54,-19,1
1786748809,2026-08-15 01:06,47.14,994.96,1020.74,214,27.82,15.54,-20,1
1786748870,2026-08-15 01:07,47.15,994.96,1020.74,214,27.81,15.53,-20,1
1786748931,2026-08-15 01:08,47.13,994.91,1020.70,214,27.81,15.53,-20,1
1786748993,2026-08-15 01:09,47.24,994.91,1020.70,214,27.81,15.56,-18,1
1786749054,2026-08-15 01:10,47.13,994.88,1020.66,214,27.82,15.54,-19,1
1786749115,2026-08-15 01:11,47.21,994.89,1020.67,214,27.80,15.55,-18,1
1786749176,2026-08-15 01:12,47.14,994.88,1020.66,214,27.81,15.53,-20,1
1786749237,2026-08-15 01:13,47.14,994.88,1020.66,214,27.81,15.53,-20,1
1786749298,2026-08-15 01:14,47.14,994.88,1020.67,214,27.80,15.52,-20,1
1786749359,2026-08-15 01:15,47.15,994.88,1020.67,214,27.80,15.52,-19,1
1786749420,2026-08-15 01:17,47.16,994.89,1020.67,214,27.80,15.53,-20,1
1786749481,2026-08-15 01:18,47.14,994.87,1020.66,214,27.80,15.52,-20,1
1786749542,2026-08-15 01:19,47.17,994.87,1020.65,214,27.80,15.53,-20,1
1786749603,2026-08-15 01:20,47.16,994.84,1020.62,214,27.80,15.53,-17,1
1786749664,2026-08-15 01:21,47.15,994.84,1020.62,214,27.80,15.52,-19,1
1786749726,2026-08-15 01:22,47.34,994.81,1020.59,214,27.78,15.57,-20,1
1786749787,2026-08-15 01:23,47.18,994.81,1020.59,214,27.78,15.52,-20,1
1786749848,2026-08-15 01:24,47.16,994.78,1020.56,214,27.79,15.52,-19,1
1786749909,2026-08-15 01:25,47.16,994.79,1020.58,214,27.79,15.52,-18,1
1786749970,2026-08-15 01:26,47.13,994.80,1020.58,214,27.81,15.53,-18,1
1786750031,2026-08-15 01:27,47.14,994.79,1020.57,214,27.79,15.51,-19,1
1786750092,2026-08-15 01:28,47.03,994.82,1020.61,214,27.79,15.48,-19,1
1786750153,2026-08-15 01:29,47.16,994.83,1020.61,214,27.78,15.51,-20,1
1786750214,2026-08-15 01:30,47.15,994.80,1020.58,214,27.78,15.51,-19,1
1786750276,2026-08-15 01:31,47.18,994.81,1020.60,214,27.77,15.51,-19,1
1786750337,2026-08-15 01:32,47.11,994.76,1020.55,214,27.77,15.49,-20,1
1786750398,2026-08-15 01:33,47.19,994.81,1020.59,214,27.77,15.51,-20,1
1786750459,2026-08-15 01:34,47.17,994.80,1020.59,214,27.77,15.50,-19,1
1786750520,2026-08-15 01:35,47.17,994.81,1020.60,214,27.77,15.50,-18,1
1786750581,2026-08-15 01:36,47.17,994.80,1020.59,214,27.77,15.50,-18,1
1786750642,2026-08-15 01:37,47.14,994.77,1020.56,214,27.77,15.50,-21,1
1786750703,2026-08-15 01:38,47.19,994.78,1020.56,214,27.78,15.52,-19,1
1786750764,2026-08-15 01:39,47.18,994.76,1020.54,214,27.76,15.50,-20,1
1786750825,2026-08-15 01:40,47.17,994.74,1020.53,214,27.77,15.50,-19,1
1786750886,2026-08-15 01:41,47.14,994.75,1020.53,214,27.77,15.50,-19,1
1786750947,2026-08-15 01:42,47.17,994.72,1020.50,214,27.77,15.50,-18,1
1786751008,2026-08-15 01:43,47.19,994.75,1020.54,214,27.77,15.51,-20,1
1786751068,2026-08-15 01:44,47.17,994.75,1020.53,214,27.76,15.49,-20,1
1786751129,2026-08-15 01:45,47.14,994.76,1020.55,214,27.77,15.50,-19,1
1786751190,2026-08-15 01:46,47.18,994.76,1020.54,214,27.76,15.50,-20,1
1786751250,2026-08-15 01:47,47.14,994.75,1020.53,214,27.77,15.50,-21,1
1786751311,2026-08-15 01:48,47.13,994.77,1020.55,214,27.76,15.48,-18,1
1786751371,2026-08-15 01:49,47.16,994.74,1020.53,214,27.76,15.49,-19,1
1786751432,2026-08-15 01:50,47.17,994.78,1020.56,214,27.76,15.49,-20,1
1786751492,2026-08-15 01:51,47.19,994.76,1020.54,214,27.75,15.49,-20,1
1786751553,2026-08-15 01:52,47.16,994.78,1020.56,214,27.76,15.49,-21,1
1786751614,2026-08-15 01:53,47.15,994.74,1020.52,214,27.76,15.49,-20,1
1786751675,2026-08-15 01:54,47.16,994.75,1020.54,214,27.75,15.48,-19,1
1786751736,2026-08-15 01:55,47.18,994.76,1020.54,214,27.75,15.49,-20,1
1786751796,2026-08-15 01:56,47.19,994.76,1020.54,214,27.75,15.49,-18,1
1786751857,2026-08-15 01:57,47.17,994.76,1020.55,214,27.75,15.49,-19,1
1786751918,2026-08-15 01:58,47.06,994.75,1020.53,214,27.75,15.45,-18,1
1786751979,2026-08-15 01:59,47.16,994.74,1020.52,214,27.75,15.48,-19,1
1786752041,2026-08-15 02:00,47.18,994.75,1020.53,214,27.76,15.50,-20,1
1786752101,2026-08-15 02:01,47.17,994.74,1020.52,214,27.74,15.48,-20,1
1786752162,2026-08-15 02:02,47.19,994.72,1020.50,214,27.74,15.48,-20,1
1786752223,2026-08-15 02:03,47.19,994.72,1020.50,214,27.75,15.49,-20,1
1786752285,2026-08-15 02:04,47.21,994.70,1020.48,214,27.75,15.50,-19,1
1786752347,2026-08-15 02:05,47.22,994.69,1020.47,214,27.75,15.50,-20,1
1786752408,2026-08-15 02:06,47.15,994.70,1020.49,214,27.74,15.47,-19,1
1786752469,2026-08-15 02:07,47.17,994.68,1020.46,214,27.74,15.48,-20,1
1786752530,2026-08-15 02:08,47.20,994.66,1020.44,214,27.73,15.48,-20,1
1786752591,2026-08-15 02:09,47.17,994.65,1020.43,214,27.74,15.48,-20,1
1786752652,2026-08-15 02:10,47.16,994.67,1020.45,214,27.74,15.47,-20,1
1786752712,2026-08-15 02:11,47.16,994.63,1020.41,214,27.73,15.47,-20,1
1786752773,2026-08-15 02:12,47.17,994.63,1020.41,214,27.73,15.47,-19,1
1786752834,2026-08-15 02:13,47.18,994.63,1020.42,214,27.73,15.47,-18,1
1786752895,2026-08-15 02:14,47.17,994.61,1020.39,214,27.73,15.47,-19,1
1786752956,2026-08-15 02:15,47.17,994.62,1020.40,214,27.73,15.47,-19,1
1786753017,2026-08-15 02:16,47.26,994.59,1020.38,214,27.72,15.49,-20,1
1786753078,2026-08-15 02:17,47.18,994.58,1020.37,214,27.72,15.46,-20,1
1786753139,2026-08-15 02:18,47.19,994.59,1020.37,214,27.72,15.47,-19,1
1786753199,2026-08-15 02:19,47.21,994.58,1020.37,214,27.72,15.47,-20,1
1786753260,2026-08-15 02:21,47.18,994.56,1020.34,214,27.72,15.46,-19,1
1786753321,2026-08-15 02:22,47.18,994.57,1020.35,214,27.73,15.47,-19,1
1786753382,2026-08-15 02:23,47.16,994.52,1020.31,214,27.73,15.47,-20,1
1786753444,2026-08-15 02:24,47.13,994.54,1020.32,214,27.72,15.45,-21,1
1786753505,2026-08-15 02:25,47.18,994.52,1020.30,214,27.72,15.46,-20,1
1786753566,2026-08-15 02:26,47.19,994.52,1020.31,214,27.72,15.47,-20,1
1786753627,2026-08-15 02:27,47.18,994.52,1020.30,214,27.72,15.46,-20,1
1786753688,2026-08-15 02:28,47.20,994.54,1020.32,214,27.72,15.47,-18,1
1786753749,2026-08-15 02:29,46.81,994.55,1020.33,214,27.72,15.34,-19,1
1786753810,2026-08-15 02:30,47.17,994.52,1020.30,214,27.71,15.45,-20,1
1786753871,2026-08-15 02:31,47.18,994.53,1020.31,214,27.72,15.46,-19,1
1786753932,2026-08-15 02:32,47.07,994.54,1020.33,214,27.72,15.43,-20,1
1786753993,2026-08-15 02:33,47.19,994.53,1020.31,214,27.71,15.46,-19,1
1786754054,2026-08-15 02:34,47.16,994.53,1020.31,214,27.73,15.47,-20,1
1786754115,2026-08-15 02:35,47.16,994.54,1020.32,214,27.72,15.46,-20,1
1786754176,2026-08-15 02:36,47.18,994.51,1020.29,214,27.72,15.46,-18,1
1786754237,2026-08-15 02:37,47.17,994.50,1020.29,214,27.72,15.46,-19,1
1786754298,2026-08-15 02:38,47.19,994.53,1020.31,214,27.71,15.46,-20,1
1786754359,2026-08-15 02:39,47.18,994.53,1020.31,214,27.70,15.44,-20,1
1786754420,2026-08-15 02:40,47.20,994.53,1020.31,214,27.71,15.46,-20,1
1786754481,2026-08-15 02:41,47.19,994.53,1020.32,214,27.71,15.46,-19,1
1786754543,2026-08-15 02:42,47.17,994.53,1020.32,214,27.71,15.45,-20,1
1786754604,2026-08-15 02:43,47.17,994.53,1020.31,214,27.71,15.45,-20,1
1786754664,2026-08-15 02:44,47.06,994.53,1020.31,214,27.70,15.40,-19,1
1786754725,2026-08-15 02:45,47.20,994.52,1020.30,214,27.69,15.44,-18,1
1786754786,2026-08-15 02:46,47.17,994.50,1020.29,214,27.70,15.44,-20,1
1786754848,2026-08-15 02:47,47.18,994.52,1020.31,214,27.70,15.44,-19,1
1786754909,2026-08-15 02:48,47.18,994.51,1020.29,214,27.70,15.44,-20,1
1786754970,2026-08-15 02:49,47.17,994.52,1020.31,214,27.70,15.44,-20,1
1786755031,2026-08-15 02:50,47.18,994.50,1020.28,214,27.70,15.44,-19,1
1786755091,2026-08-15 02:51,47.20,994.46,1020.25,214,27.69,15.44,-20,1
1786755152,2026-08-15 02:52,47.19,994.43,1020.22,214,27.68,15.43,-19,1
1786755212,2026-08-15 02:53,46.98,994.43,1020.22,214,27.69,15.37,-20,1
1786755273,2026-08-15 02:54,47.20,994.43,1020.21,214,27.68,15.43,-19,1
1786755334,2026-08-15 02:55,47.21,994.41,1020.19,214,27.67,15.43,-20,1
1786755395,2026-08-15 02:56,47.18,994.40,1020.18,214,27.68,15.43,-20,1
1786755456,2026-08-15 02:57,47.18,994.42,1020.20,214,27.68,15.43,-20,1
1786755517,2026-08-15 02:58,47.21,994.40,1020.18,214,27.67,15.43,-21,1
1786755578,2026-08-15 02:59,47.19,994.42,1020.20,214,27.68,15.43,-20,1
1786755639,2026-08-15 03:00,47.20,994.39,1020.18,214,27.68,15.43,-20,1
1786755700,2026-08-15 03:01,47.20,994.39,1020.17,214,27.67,15.42,-20,1
1786755761,2026-08-15 03:02,47.20,994.41,1020.19,214,27.68,15.43,-17,1
1786755822,2026-08-15 03:03,47.19,994.39,1020.17,214,27.68,15.43,-17,1
1786755884,2026-08-15 03:04,47.20,994.38,1020.16,214,27.67,15.42,-19,1
1786755945,2026-08-15 03:05,47.19,994.41,1020.19,214,27.67,15.42,-20,1
1786756007,2026-08-15 03:06,47.19,994.37,1020.15,214,27.67,15.42,-20,1
1786756068,2026-08-15 03:07,47.20,994.35,1020.14,214,27.66,15.41,-19,1
1786756129,2026-08-15 03:08,47.19,994.40,1020.19,214,27.67,15.42,-20,1
1786756190,2026-08-15 03:09,47.21,994.39,1020.17,214,27.66,15.42,-19,1
1786756251,2026-08-15 03:10,47.21,994.39,1020.18,214,27.66,15.42,-19,1
1786756312,2026-08-15 03:11,47.13,994.38,1020.16,214,27.66,15.39,-20,1
1786756373,2026-08-15 03:12,47.19,994.40,1020.18,214,27.66,15.41,-20,1
1786756434,2026-08-15 03:13,47.22,994.38,1020.17,214,27.66,15.42,-19,1
1786756495,2026-08-15 03:14,47.19,994.38,1020.17,214,27.67,15.42,-20,1
1786756556,2026-08-15 03:15,47.21,994.38,1020.17,214,27.67,15.43,-20,1
1786756617,2026-08-15 03:16,47.20,994.36,1020.14,214,27.65,15.40,-20,1
1786756678,2026-08-15 03:17,47.20,994.35,1020.14,214,27.65,15.40,-19,1
1786756740,2026-08-15 03:19,47.17,994.35,1020.14,214,27.67,15.41,-20,1
1786756800,2026-08-15 03:20,47.19,994.37,1020.15,214,27.67,15.42,-20,1
1786756861,2026-08-15 03:21,47.20,994.34,1020.13,214,27.66,15.41,-20,1
1786756922,2026-08-15 03:22,47.20,994.32,1020.11,214,27.66,15.41,-19,1
1786756984,2026-08-15 03:23,47.20,994.33,1020.11,214,27.66,15.41,-19,1
1786757045,2026-08-15 03:24,47.16,994.32,1020.11,214,27.67,15.41,-20,1
1786757106,2026-08-15 03:25,47.19,994.34,1020.13,214,27.66,15.41,-20,1
1786757167,2026-08-15 03:26,47.18,994.35,1020.14,214,27.66,15.41,-20,1
1786757229,2026-08-15 03:27,47.19,994.32,1020.11,214,27.65,15.40,-20,1
1786757290,2026-08-15 03:28,47.19,994.32,1020.10,214,27.66,15.41,-20,1
1786757351,2026-08-15 03:29,47.17,994.32,1020.10,214,27.67,15.41,-19,1
1786757412,2026-08-15 03:30,47.10,994.31,1020.10,214,27.66,15.38,-19,1
1786757473,2026-08-15 03:31,47.17,994.30,1020.09,214,27.65,15.39,-19,1
1786757534,2026-08-15 03:32,47.25,994.30,1020.08,214,27.66,15.43,-19,1
1786757595,2026-08-15 03:33,47.16,994.32,1020.10,214,27.66,15.40,-18,1
1786757657,2026-08-15 03:34,47.18,994.35,1020.14,214,27.66,15.41,-19,1
1786757718,2026-08-15 03:35,47.18,994.33,1020.11,214,27.66,15.41,-20,1
1786757779,2026-08-15 03:36,47.18,994.31,1020.09,214,27.66,15.41,-20,1
1786757840,2026-08-15 03:37,47.20,994.34,1020.12,214,27.65,15.40,-20,1
1786757901,2026-08-15 03:38,47.18,994.32,1020.10,214,27.65,15.40,-20,1
1786757962,2026-08-15 03:39,47.19,994.31,1020.10,214,27.65,15.40,-19,1
1786758023,2026-08-15 03:40,47.17,994.31,1020.09,214,27.66,15.40,-19,1
1786758084,2026-08-15 03:41,46.89,994.29,1020.08,214,27.66,15.31,-19,1
1786758145,2026-08-15 03:42,47.19,994.34,1020.13,214,27.64,15.39,-21,1
1786758206,2026-08-15 03:43,47.42,994.31,1020.10,214,27.65,15.48,-19,1
1786758267,2026-08-15 03:44,47.18,994.31,1020.10,214,27.64,15.39,-20,1
1786758328,2026-08-15 03:45,47.20,994.30,1020.08,214,27.64,15.40,-19,1
1786758388,2026-08-15 03:46,47.18,994.33,1020.11,214,27.64,15.39,-19,1
1786758449,2026-08-15 03:47,47.19,994.32,1020.11,214,27.64,15.39,-19,1
1786758510,2026-08-15 03:48,47.21,994.29,1020.07,214,27.64,15.40,-20,1
1786758571,2026-08-15 03:49,47.07,994.29,1020.07,214,27.63,15.35,-19,1
1786758631,2026-08-15 03:50,47.22,994.28,1020.06,214,27.63,15.39,-19,1
1786758692,2026-08-15 03:51,47.21,994.27,1020.05,214,27.64,15.40,-20,1
1786758752,2026-08-15 03:52,47.19,994.24,1020.02,214,27.63,15.38,-20,1
1786758813,2026-08-15 03:53,47.22,994.22,1020.00,214,27.62,15.38,-17,1
1786758873,2026-08-15 03:54,47.22,994.23,1020.01,214,27.63,15.39,-20,1
1786758935,2026-08-15 03:55,47.21,994.19,1019.98,214,27.62,15.38,-20,1
1786758996,2026-08-15 03:56,47.20,994.19,1019.97,214,27.63,15.39,-19,1
1786759057,2026-08-15 03:57,47.19,994.21,1019.99,214,27.64,15.39,-19,1
1786759118,2026-08-15 03:58,47.20,994.20,1019.99,214,27.63,15.39,-20,1
1786759179,2026-08-15 03:59,47.18,994.20,1019.99,214,27.62,15.37,-20,1
1786759240,2026-08-15 04:00,47.21,994.19,1019.98,214,27.62,15.38,-19,1
1786759301,2026-08-15 04:01,47.22,994.19,1019.97,214,27.62,15.38,-20,1
1786759362,2026-08-15 04:02,47.20,994.22,1020.01,214,27.62,15.38,-20,1
1786759423,2026-08-15 04:03,47.19,994.23,1020.01,214,27.62,15.38,-19,1
1786759484,2026-08-15 04:04,47.20,994.22,1020.00,214,27.61,15.37,-19,1
1786759545,2026-08-15 04:05,47.03,994.21,1019.99,214,27.62,15.32,-19,1
1786759606,2026-08-15 04:06,47.20,994.20,1019.98,214,27.61,15.37,-19,1
1786759667,2026-08-15 04:07,47.18,994.22,1020.00,214,27.61,15.36,-20,1
1786759728,2026-08-15 04:08,47.25,994.20,1019.98,214,27.62,15.39,-18,1
1786759789,2026-08-15 04:09,47.18,994.23,1020.01,214,27.61,15.36,-19,1
1786759851,2026-08-15 04:10,47.21,994.24,1020.03,214,27.62,15.38,-20,1
1786759912,2026-08-15 04:11,47.22,994.25,1020.04,214,27.62,15.38,-20,1
1786759973,2026-08-15 04:12,47.21,994.25,1020.04,214,27.61,15.37,-19,1
1786760034,2026-08-15 04:13,47.19,994.26,1020.04,214,27.61,15.37,-19,1
1786760095,2026-08-15 04:14,47.20,994.23,1020.01,214,27.61,15.37,-19,1
1786760156,2026-08-15 04:15,47.21,994.23,1020.01,214,27.59,15.36,-21,1
1786760217,2026-08-15 04:16,47.20,994.23,1020.01,214,27.61,15.37,-19,1
1786760278,2026-08-15 04:17,47.21,994.25,1020.03,214,27.60,15.36,-20,1
1786760339,2026-08-15 04:18,47.23,994.24,1020.02,214,27.60,15.37,-20,1
1786760400,2026-08-15 04:20,47.19,994.23,1020.01,214,27.60,15.36,-20,1
1786760462,2026-08-15 04:21,47.24,994.26,1020.04,214,27.60,15.37,-19,1
1786760522,2026-08-15 04:22,47.20,994.22,1020.01,214,27.59,15.35,-18,1
1786760583,2026-08-15 04:23,47.21,994.25,1020.03,214,27.60,15.36,-21,1
1786760644,2026-08-15 04:24,47.32,994.25,1020.03,214,27.59,15.39,-20,1
1786760705,2026-08-15 04:25,47.23,994.22,1020.01,214,27.59,15.36,-20,1
1786760766,2026-08-15 04:26,47.22,994.24,1020.03,214,27.59,15.36,-20,1
1786760827,2026-08-15 04:27,47.22,994.24,1020.03,214,27.59,15.36,-19,1
1786760888,2026-08-15 04:28,47.23,994.26,1020.04,214,27.59,15.36,-19,1
1786760950,2026-08-15 04:29,47.23,994.21,1019.99,214,27.59,15.36,-18,1
1786761011,2026-08-15 04:30,47.22,994.24,1020.02,214,27.59,15.36,-20,1
1786761072,2026-08-15 04:31,47.20,994.21,1020.00,214,27.59,15.35,-20,1
1786761133,2026-08-15 04:32,47.20,994.21,1020.00,214,27.59,15.35,-19,1
1786761194,2026-08-15 04:33,47.22,994.17,1019.95,214,27.58,15.35,-19,1
1786761256,2026-08-15 04:34,47.34,994.16,1019.95,214,27.58,15.39,-20,1
1786761317,2026-08-15 04:35,47.22,994.19,1019.97,214,27.58,15.35,-19,1
1786761378,2026-08-15 04:36,47.30,994.17,1019.96,214,27.58,15.37,-19,1
1786761439,2026-08-15 04:37,47.21,994.15,1019.93,214,27.58,15.35,-20,1
1786761500,2026-08-15 04:38,47.22,994.17,1019.95,214,27.58,15.35,-19,1
1786761561,2026-08-15 04:39,47.23,994.18,1019.96,214,27.58,15.35,-20,1
1786761622,2026-08-15 04:40,47.22,994.14,1019.92,214,27.57,15.34,-21,1
1786761683,2026-08-15 04:41,47.21,994.16,1019.94,214,27.57,15.34,-20,1
1786761744,2026-08-15 04:42,47.24,994.15,1019.94,214,27.57,15.35,-19,1
1786761805,2026-08-15 04:43,47.21,994.14,1019.92,214,27.57,15.34,-24,1
1786761866,2026-08-15 04:44,47.29,994.16,1019.95,214,27.57,15.36,-20,1
1786761927,2026-08-15 04:45,47.23,994.17,1019.95,214,27.57,15.34,-18,1
1786761988,2026-08-15 04:46,47.23,994.17,1019.95,214,27.57,15.34,-19,1
1786762049,2026-08-15 04:47,47.21,994.14,1019.92,214,27.57,15.34,-19,1
1786762110,2026-08-15 04:48,47.22,994.15,1019.93,214,27.57,15.34,-20,1
1786762170,2026-08-15 04:49,47.22,994.15,1019.93,214,27.57,15.34,-20,1
1786762231,2026-08-15 04:50,47.21,994.17,1019.95,214,27.57,15.34,-20,1
1786762292,2026-08-15 04:51,47.28,994.18,1019.96,214,27.56,15.35,-19,1
1786762353,2026-08-15 04:52,47.22,994.15,1019.94,214,27.57,15.34,-18,1
1786762414,2026-08-15 04:53,47.20,994.18,1019.96,214,27.56,15.32,-20,1
1786762475,2026-08-15 04:54,47.21,994.15,1019.93,214,27.56,15.33,-20,1
1786762536,2026-08-15 04:55,47.22,994.18,1019.97,214,27.56,15.33,-19,1
1786762597,2026-08-15 04:56,47.22,994.19,1019.97,214,27.56,15.33,-19,1
1786762658,2026-08-15 04:57,47.20,994.17,1019.95,214,27.56,15.32,-19,1
1786762719,2026-08-15 04:58,47.21,994.18,1019.96,214,27.56,15.33,-18,1
1786762781,2026-08-15 04:59,47.20,994.14,1019.92,214,27.57,15.33,-20,1
1786762841,2026-08-15 05:00,47.18,994.16,1019.94,214,27.57,15.32,-20,1
1786762902,2026-08-15 05:01,47.22,994.15,1019.94,214,27.54,15.31,-20,1
1786762963,2026-08-15 05:02,47.23,994.17,1019.95,214,27.56,15.33,-20,1
1786763024,2026-08-15 05:03,47.22,994.18,1019.96,214,27.56,15.33,-18,1
1786763085,2026-08-15 05:04,47.21,994.18,1019.96,214,27.55,15.32,-19,1
1786763147,2026-08-15 05:05,47.21,994.16,1019.94,214,27.55,15.32,-19,1
1786763208,2026-08-15 05:06,47.21,994.16,1019.94,214,27.55,15.32,-18,1
1786763269,2026-08-15 05:07,47.21,994.20,1019.98,214,27.54,15.31,-17,1
1786763330,2026-08-15 05:08,47.22,994.19,1019.97,214,27.54,15.31,-20,1
1786763391,2026-08-15 05:09,47.22,994.24,1020.03,214,27.54,15.31,-20,1
1786763452,2026-08-15 05:10,47.21,994.25,1020.03,214,27.54,15.31,-20,1
1786763513,2026-08-15 05:11,47.21,994.24,1020.03,214,27.55,15.32,-20,1
1786763574,2026-08-15 05:12,47.22,994.24,1020.02,214,27.54,15.31,-19,1
1786763635,2026-08-15 05:13,47.23,994.24,1020.02,214,27.53,15.31,-20,1
1786763696,2026-08-15 05:14,47.22,994.22,1020.00,214,27.54,15.31,-18,1
1786763757,2026-08-15 05:15,47.24,994.22,1020.00,214,27.54,15.32,-19,1
1786763818,2026-08-15 05:16,46.96,994.22,1020.00,214,27.55,15.23,-20,1
1786763879,2026-08-15 05:17,47.24,994.23,1020.02,214,27.53,15.31,-20,1
1786763941,2026-08-15 05:19,47.20,994.20,1019.98,214,27.54,15.30,-21,1
1786764002,2026-08-15 05:20,47.20,994.21,1019.99,214,27.54,15.30,-22,1
1786764063,2026-08-15 05:21,47.23,994.18,1019.96,214,27.53,15.31,-20,1
1786764123,2026-08-15 05:22,47.22,994.21,1019.99,214,27.54,15.31,-19,1
1786764184,2026-08-15 05:23,47.28,994.19,1019.98,214,27.53,15.32,-19,1
1786764245,2026-08-15 05:24,47.22,994.20,1019.98,214,27.52,15.29,-19,1
1786764306,2026-08-15 05:25,47.22,994.18,1019.96,214,27.53,15.30,-19,1
1786764367,2026-08-15 05:26,47.23,994.18,1019.96,214,27.52,15.30,-19,1
1786764427,2026-08-15 05:27,47.22,994.17,1019.96,214,27.54,15.31,-20,1
1786764488,2026-08-15 05:28,47.21,994.17,1019.96,214,27.54,15.31,-19,1
1786764549,2026-08-15 05:29,47.20,994.17,1019.95,214,27.54,15.30,-20,1
1786764611,2026-08-15 05:30,47.21,994.17,1019.96,214,27.54,15.31,-19,1
1786764672,2026-08-15 05:31,47.14,994.17,1019.95,214,27.54,15.29,-21,1
1786764733,2026-08-15 05:32,47.21,994.16,1019.94,214,27.53,15.30,-20,1
1786764794,2026-08-15 05:33,47.26,994.13,1019.91,214,27.53,15.32,-20,1
1786764855,2026-08-15 05:34,47.22,994.13,1019.91,214,27.53,15.30,-19,1
1786764916,2026-08-15 05:35,47.14,994.11,1019.89,214,27.52,15.27,-18,1
1786764977,2026-08-15 05:36,47.22,994.12,1019.90,214,27.53,15.30,-18,1
1786765038,2026-08-15 05:37,47.22,994.12,1019.90,214,27.53,15.30,-20,1
1786765099,2026-08-15 05:38,47.19,994.10,1019.89,214,27.53,15.29,-20,1
1786765160,2026-08-15 05:39,47.20,994.11,1019.89,214,27.53,15.30,-19,1
1786765221,2026-08-15 05:40,47.20,994.05,1019.83,214,27.52,15.29,-19,1
1786765282,2026-08-15 05:41,47.21,994.08,1019.87,214,27.52,15.29,-19,1
1786765343,2026-08-15 05:42,47.19,994.09,1019.87,214,27.53,15.29,-19,1
1786765404,2026-08-15 05:43,47.22,994.09,1019.88,214,27.51,15.28,-19,1
1786765465,2026-08-15 05:44,47.22,994.10,1019.88,214,27.52,15.29,-20,1
1786765526,2026-08-15 05:45,47.21,994.11,1019.89,214,27.52,15.29,-20,1
1786765587,2026-08-15 05:46,47.19,994.11,1019.90,214,27.52,15.29,-21,1
1786765648,2026-08-15 05:47,47.22,994.10,1019.88,214,27.52,15.29,-21,1
1786765709,2026-08-15 05:48,47.19,994.10,1019.88,214,27.51,15.28,-20,1
1786765770,2026-08-15 05:49,47.42,994.13,1019.92,214,27.51,15.35,-18,1
1786765831,2026-08-15 05:50,47.22,994.11,1019.90,214,27.51,15.28,-18,1
1786765891,2026-08-15 05:51,47.21,994.09,1019.87,214,27.51,15.28,-20,1
1786765952,2026-08-15 05:52,47.21,994.10,1019.88,214,27.50,15.27,-20,1
1786766013,2026-08-15 05:53,47.20,994.09,1019.88,214,27.50,15.27,-20,1
1786766073,2026-08-15 05:54,47.22,994.10,1019.89,214,27.51,15.28,-20,1
1786766134,2026-08-15 05:55,47.24,994.07,1019.85,214,27.50,15.28,-20,1
1786766194,2026-08-15 05:56,47.20,994.05,1019.83,214,27.49,15.26,-19,1
1786766256,2026-08-15 05:57,47.20,994.06,1019.84,214,27.49,15.26,-19,1
1786766317,2026-08-15 05:58,47.19,994.04,1019.83,214,27.50,15.27,-19,1
1786766377,2026-08-15 05:59,47.15,994.05,1019.83,214,27.49,15.24,-21,1
1786766438,2026-08-15 06:00,47.20,994.06,1019.84,214,27.49,15.26,-20,1
1786766499,2026-08-15 06:01,47.23,994.05,1019.84,214,27.50,15.28,-21,1
1786766560,2026-08-15 06:02,47.21,994.02,1019.80,214,27.49,15.26,-18,1
1786766621,2026-08-15 06:03,47.17,994.00,1019.78,214,27.49,15.25,-20,1
1786766682,2026-08-15 06:04,47.23,993.97,1019.75,214,27.49,15.27,-20,1
1786766743,2026-08-15 06:05,47.21,994.00,1019.78,214,27.49,15.26,-19,1
1786766804,2026-08-15 06:06,47.21,993.97,1019.75,214,27.49,15.26,-20,1
1786766865,2026-08-15 06:07,47.19,993.97,1019.75,214,27.49,15.26,-16,1
1786766926,2026-08-15 06:08,47.22,993.97,1019.75,214,27.48,15.26,-19,1
1786766987,2026-08-15 06:09,47.20,993.98,1019.76,214,27.48,15.25,-20,1
1786767048,2026-08-15 06:10,47.21,993.97,1019.75,214,27.48,15.25,-20,1
1786767110,2026-08-15 06:11,47.22,993.96,1019.75,214,27.48,15.26,-19,1
1786767171,2026-08-15 06:12,47.22,993.95,1019.74,214,27.47,15.25,-19,1
1786767233,2026-08-15 06:13,47.21,993.94,1019.72,214,27.48,15.25,-21,1
1786767294,2026-08-15 06:14,47.22,993.96,1019.74,214,27.47,15.25,-18,1
1786767355,2026-08-15 06:15,47.21,993.93,1019.72,214,27.47,15.25,-19,1
1786767416,2026-08-15 06:16,47.20,993.94,1019.72,214,27.48,15.25,-18,1
1786767477,2026-08-15 06:17,47.20,993.94,1019.72,214,27.47,15.24,-19,1
1786767538,2026-08-15 06:18,47.21,993.95,1019.73,214,27.47,15.25,-20,1
1786767599,2026-08-15 06:19,47.21,993.95,1019.73,214,27.48,15.25,-20,1
1786767661,2026-08-15 06:21,47.21,993.96,1019.75,214,27.46,15.24,-19,1
1786767722,2026-08-15 06:22,47.20,993.96,1019.74,214,27.47,15.24,-19,1
1786767783,2026-08-15 06:23,47.21,993.97,1019.75,214,27.47,15.25,-20,1
1786767843,2026-08-15 06:24,47.19,993.98,1019.76,214,27.47,15.24,-20,1
1786767904,2026-08-15 06:25,47.22,993.97,1019.75,214,27.47,15.25,-19,1
1786767965,2026-08-15 06:26,47.21,993.95,1019.73,214,27.47,15.25,-18,1
1786768026,2026-08-15 06:27,47.21,993.93,1019.71,214,27.47,15.25,-20,1
1786768086,2026-08-15 06:28,47.21,993.93,1019.72,214,27.47,15.25,-20,1
1786768148,2026-08-15 06:29,47.19,993.93,1019.72,214,27.47,15.24,-17,1
1786768209,2026-08-15 06:30,47.20,993.94,1019.73,214,27.47,15.24,-19,1
1786768270,2026-08-15 06:31,47.21,993.94,1019.72,214,27.46,15.24,-20,1
1786768331,2026-08-15 06:32,47.20,993.93,1019.72,214,27.47,15.24,-20,1
1786768392,2026-08-15 06:33,47.22,993.95,1019.74,214,27.47,15.25,-20,1
1786768453,2026-08-15 06:34,47.19,993.96,1019.74,214,27.47,15.24,-20,1
1786768514,2026-08-15 06:35,47.22,993.94,1019.72,214,27.46,15.24,-20,1
1786768575,2026-08-15 06:36,47.20,993.91,1019.70,214,27.46,15.23,-18,1
1786768636,2026-08-15 06:37,47.47,993.93,1019.71,214,27.46,15.32,-19,1
1786768697,2026-08-15 06:38,47.31,993.90,1019.69,214,27.46,15.27,-19,1
1786768758,2026-08-15 06:39,47.19,993.90,1019.68,214,27.45,15.22,-19,1
1786768819,2026-08-15 06:40,47.06,993.89,1019.68,214,27.47,15.19,-20,1
1786768881,2026-08-15 06:41,47.18,993.90,1019.68,214,27.47,15.23,-20,1
1786768941,2026-08-15 06:42,47.18,993.89,1019.68,214,27.47,15.23,-17,1
1786769003,2026-08-15 06:43,47.18,993.88,1019.66,214,27.46,15.23,-20,1
1786769064,2026-08-15 06:44,47.22,993.87,1019.65,214,27.47,15.25,-19,1
1786769125,2026-08-15 06:45,47.16,993.86,1019.65,214,27.48,15.24,-20,1
1786769186,2026-08-15 06:46,47.18,993.86,1019.64,214,27.47,15.23,-20,1
1786769247,2026-08-15 06:47,47.16,993.88,1019.67,214,27.48,15.24,-20,1
1786769308,2026-08-15 06:48,47.16,993.89,1019.67,214,27.48,15.24,-20,1
1786769369,2026-08-15 06:49,47.17,993.85,1019.63,214,27.47,15.23,-20,1
1786769430,2026-08-15 06:50,47.18,993.87,1019.65,214,27.47,15.23,-20,1
1786769490,2026-08-15 06:51,47.17,993.86,1019.65,214,27.46,15.22,-21,1
1786769551,2026-08-15 06:52,47.17,993.86,1019.65,214,27.47,15.23,-20,1
1786769612,2026-08-15 06:53,47.14,993.88,1019.67,214,27.47,15.22,-20,1
1786769672,2026-08-15 06:54,47.17,993.89,1019.67,214,27.47,15.23,-19,1
1786769733,2026-08-15 06:55,47.15,993.87,1019.65,214,27.47,15.22,-19,1
1786769794,2026-08-15 06:56,47.16,993.87,1019.66,214,27.46,15.22,-18,1
1786769855,2026-08-15 06:57,47.16,993.89,1019.68,214,27.47,15.23,-19,1
1786769916,2026-08-15 06:58,47.14,993.88,1019.66,214,27.47,15.22,-21,1
1786769976,2026-08-15 06:59,47.14,993.89,1019.67,214,27.47,15.22,-19,1
1786770037,2026-08-15 07:00,47.16,993.85,1019.63,214,27.47,15.23,-19,1
1786770098,2026-08-15 07:01,47.13,993.87,1019.66,214,27.46,15.21,-18,1
1786770159,2026-08-15 07:02,47.15,993.86,1019.64,214,27.47,15.22,-19,1
1786770220,2026-08-15 07:03,47.13,993.86,1019.64,214,27.47,15.22,-19,1
1786770281,2026-08-15 07:04,47.10,993.88,1019.66,214,27.48,15.22,-18,1
1786770342,2026-08-15 07:05,47.07,993.87,1019.65,214,27.48,15.21,-20,1
1786770403,2026-08-15 07:06,47.19,993.86,1019.65,214,27.48,15.25,-18,1
1786770464,2026-08-15 07:07,47.10,993.84,1019.63,214,27.48,15.22,-21,1
1786770525,2026-08-15 07:08,47.10,993.83,1019.61,214,27.48,15.22,-20,1
1786770586,2026-08-15 07:09,46.93,993.84,1019.62,214,27.48,15.16,-20,1
1786770647,2026-08-15 07:10,47.21,993.84,1019.63,214,27.47,15.25,-20,1
1786770709,2026-08-15 07:11,46.95,993.84,1019.62,214,27.47,15.16,-19,1
1786770770,2026-08-15 07:12,47.09,993.83,1019.62,214,27.47,15.21,-20,1
1786770831,2026-08-15 07:13,47.08,993.82,1019.60,214,27.48,15.21,-21,1
1786770892,2026-08-15 07:14,47.10,993.82,1019.61,214,27.47,15.21,-20,1
1786770953,2026-08-15 07:15,47.07,993.82,1019.61,214,27.48,15.21,-21,1
1786771014,2026-08-15 07:16,47.07,993.80,1019.58,214,27.48,15.21,-19,1
1786771075,2026-08-15 07:17,47.09,993.82,1019.60,214,27.48,15.21,-19,1
1786771136,2026-08-15 07:18,47.07,993.83,1019.62,214,27.48,15.21,-20,1
1786771197,2026-08-15 07:19,47.08,993.83,1019.61,214,27.47,15.20,-19,1
1786771258,2026-08-15 07:20,47.11,993.83,1019.61,214,27.47,15.21,-20,1
1786771319,2026-08-15 07:21,47.07,993.80,1019.59,214,27.48,15.21,-18,1
1786771380,2026-08-15 07:23,47.06,993.84,1019.62,214,27.48,15.20,-19,1
1786771442,2026-08-15 07:24,47.07,993.80,1019.58,214,27.48,15.21,-20,1
1786771503,2026-08-15 07:25,47.07,993.86,1019.64,214,27.48,15.21,-18,1
1786771564,2026-08-15 07:26,47.09,993.82,1019.60,214,27.47,15.21,-18,1
1786771625,2026-08-15 07:27,46.77,993.83,1019.61,214,27.48,15.11,-19,1
1786771685,2026-08-15 07:28,47.05,993.82,1019.60,214,27.48,15.20,-19,1
1786771746,2026-08-15 07:29,47.04,993.84,1019.62,214,27.48,15.20,-20,1
1786771807,2026-08-15 07:30,47.07,993.80,1019.58,214,27.48,15.21,-20,1
1786771868,2026-08-15 07:31,47.04,993.84,1019.62,214,27.49,15.21,-20,1
1786771929,2026-08-15 07:32,47.05,993.80,1019.58,214,27.48,15.20,-19,1
1786771990,2026-08-15 07:33,47.03,993.79,1019.58,214,27.48,15.19,-20,1
1786772051,2026-08-15 07:34,47.04,993.81,1019.59,214,27.48,15.20,-19,1
1786772112,2026-08-15 07:35,47.01,993.81,1019.59,214,27.50,15.20,-19,1
1786772173,2026-08-15 07:36,47.03,993.81,1019.60,214,27.49,15.20,-18,1
1786772234,2026-08-15 07:37,47.02,993.79,1019.58,214,27.49,15.20,-18,1
1786772294,2026-08-15 07:38,47.02,993.82,1019.60,214,27.49,15.20,-20,1
1786772355,2026-08-15 07:39,47.03,993.82,1019.61,214,27.50,15.21,-20,1
1786772417,2026-08-15 07:40,47.01,993.85,1019.63,214,27.50,15.20,-20,1
1786772477,2026-08-15 07:41,47.01,993.88,1019.66,214,27.50,15.21,-22,1
1786772538,2026-08-15 07:42,47.00,993.85,1019.63,214,27.49,15.19,-20,1
1786772599,2026-08-15 07:43,46.97,993.85,1019.63,214,27.50,15.19,-20,1
1786772660,2026-08-15 07:44,47.02,993.86,1019.64,214,27.49,15.20,-19,1
1786772721,2026-08-15 07:45,47.01,993.86,1019.64,214,27.50,15.20,-19,1
1786772782,2026-08-15 07:46,47.02,993.84,1019.62,214,27.49,15.20,-20,1
1786772844,2026-08-15 07:47,47.15,993.81,1019.60,214,27.50,15.25,-20,1
1786772905,2026-08-15 07:48,47.00,993.81,1019.59,214,27.49,15.20,-18,1
1786772966,2026-08-15 07:49,46.99,993.79,1019.57,214,27.49,15.19,-18,1
1786773027,2026-08-15 07:50,47.01,993.78,1019.56,214,27.49,15.20,-18,1
1786773088,2026-08-15 07:51,46.99,993.80,1019.59,214,27.49,15.19,-19,1
1786773149,2026-08-15 07:52,46.99,993.79,1019.57,214,27.50,15.20,-18,1
1786773210,2026-08-15 07:53,46.87,993.79,1019.57,214,27.49,15.15,-19,1
1786773270,2026-08-15 07:54,46.98,993.78,1019.56,214,27.50,15.20,-21,1
1786773331,2026-08-15 07:55,46.99,993.79,1019.57,214,27.48,15.18,-20,1
1786773392,2026-08-15 07:56,46.98,993.79,1019.57,214,27.49,15.19,-20,1
1786773452,2026-08-15 07:57,47.00,993.77,1019.55,214,27.49,15.20,-18,1
1786773513,2026-08-15 07:58,47.01,993.77,1019.55,214,27.49,15.20,-20,1
1786773573,2026-08-15 07:59,46.97,993.77,1019.55,214,27.50,15.19,-20,1
1786773634,2026-08-15 08:00,46.98,993.74,1019.53,214,27.49,15.19,-21,1
1786773696,2026-08-15 08:01,46.98,993.72,1019.50,214,27.48,15.18,-19,1
1786773757,2026-08-15 08:02,46.97,993.70,1019.48,214,27.49,15.18,-20,1
1786773818,2026-08-15 08:03,46.96,993.72,1019.50,214,27.50,15.19,-20,1
1786773879,2026-08-15 08:04,46.96,993.72,1019.50,214,27.49,15.18,-20,1
1786773940,2026-08-15 08:05,46.97,993.70,1019.48,214,27.49,15.18,-19,1
1786774001,2026-08-15 08:06,46.96,993.72,1019.50,214,27.49,15.18,-20,1
1786774062,2026-08-15 08:07,46.95,993.71,1019.49,214,27.50,15.19,-18,1
1786774123,2026-08-15 08:08,46.95,993.71,1019.50,214,27.50,15.19,-19,1
1786774184,2026-08-15 08:09,46.97,993.69,1019.48,214,27.50,15.19,-19,1
1786774246,2026-08-15 08:10,46.96,993.71,1019.50,214,27.49,15.18,-20,1
1786774307,2026-08-15 08:11,46.96,993.70,1019.48,214,27.49,15.18,-19,1
1786774368,2026-08-15 08:12,46.94,993.70,1019.48,214,27.51,15.19,-19,1
1786774429,2026-08-15 08:13,46.95,993.73,1019.51,214,27.50,15.19,-19,1
1786774490,2026-08-15 08:14,46.95,993.71,1019.49,214,27.50,15.19,-20,1
1786774551,2026-08-15 08:15,46.96,993.70,1019.48,214,27.50,15.19,-20,1
1786774612,2026-08-15 08:16,46.93,993.71,1019.50,214,27.50,15.18,-19,1
1786774673,2026-08-15 08:17,46.93,993.70,1019.49,214,27.51,15.19,-20,1
1786774735,2026-08-15 08:18,47.10,993.70,1019.48,214,27.50,15.24,-19,1
1786774796,2026-08-15 08:19,47.02,993.71,1019.49,214,27.50,15.21,-19,1
1786774857,2026-08-15 08:20,46.94,993.64,1019.42,214,27.49,15.17,-18,1
1786774918,2026-08-15 08:21,46.94,993.65,1019.43,214,27.49,15.17,-19,1
1786774980,2026-08-15 08:23,46.96,993.65,1019.44,214,27.49,15.18,-20,1
1786775041,2026-08-15 08:24,46.94,993.61,1019.39,214,27.49,15.17,-19,1
1786775102,2026-08-15 08:25,46.92,993.65,1019.43,214,27.51,15.19,-20,1
1786775163,2026-08-15 08:26,46.92,993.65,1019.43,214,27.51,15.19,-19,1
1786775224,2026-08-15 08:27,46.93,993.65,1019.43,214,27.50,15.18,-20,1
1786775285,2026-08-15 08:28,46.94,993.64,1019.42,214,27.51,15.19,-19,1
1786775346,2026-08-15 08:29,46.93,993.64,1019.42,214,27.50,15.18,-20,1
1786775406,2026-08-15 08:30,46.92,993.62,1019.41,214,27.50,15.18,-20,1
1786775467,2026-08-15 08:31,46.91,993.64,1019.42,214,27.52,15.19,-22,1
1786775528,2026-08-15 08:32,46.93,993.63,1019.41,214,27.51,15.19,-19,1
1786775590,2026-08-15 08:33,46.92,993.61,1019.39,214,27.51,15.19,-20,1
1786775651,2026-08-15 08:34,46.92,993.60,1019.38,214,27.51,15.19,-21,1
1786775712,2026-08-15 08:35,46.90,993.62,1019.41,214,27.52,15.19,-20,1
1786775773,2026-08-15 08:36,46.91,993.61,1019.39,214,27.51,15.18,-19,1
1786775834,2026-08-15 08:37,46.91,993.61,1019.40,214,27.52,15.19,-18,1
1786775895,2026-08-15 08:38,46.90,993.60,1019.38,214,27.52,15.19,-20,1
1786775956,2026-08-15 08:39,46.90,993.61,1019.39,214,27.52,15.19,-19,1
1786776017,2026-08-15 08:40,46.83,993.61,1019.40,214,27.51,15.16,-19,1
1786776078,2026-08-15 08:41,46.74,993.58,1019.36,214,27.51,15.13,-19,1
1786776139,2026-08-15 08:42,46.91,993.55,1019.33,214,27.51,15.18,-19,1
1786776200,2026-08-15 08:43,46.94,993.55,1019.33,214,27.52,15.20,-20,1
1786776261,2026-08-15 08:44,46.77,993.54,1019.32,214,27.51,15.13,-20,1
1786776323,2026-08-15 08:45,46.88,993.53,1019.31,214,27.51,15.17,-18,1
1786776384,2026-08-15 08:46,46.89,993.55,1019.33,214,27.51,15.17,-20,1
1786776445,2026-08-15 08:47,46.90,993.56,1019.34,214,27.51,15.18,-19,1
1786776506,2026-08-15 08:48,46.89,993.53,1019.32,214,27.52,15.18,-21,1
1786776567,2026-08-15 08:49,46.89,993.55,1019.33,214,27.52,15.18,-19,1
1786776628,2026-08-15 08:50,46.89,993.53,1019.32,214,27.52,15.18,-19,1
1786776689,2026-08-15 08:51,46.88,993.54,1019.32,214,27.52,15.18,-18,1
1786776750,2026-08-15 08:52,46.88,993.54,1019.32,214,27.52,15.18,-20,1
1786776811,2026-08-15 08:53,46.85,993.50,1019.28,214,27.52,15.17,-19,1
1786776871,2026-08-15 08:54,46.99,993.51,1019.29,214,27.52,15.22,-20,1
1786776932,2026-08-15 08:55,46.82,993.51,1019.29,214,27.52,15.16,-19,1
1786776992,2026-08-15 08:56,46.89,993.52,1019.31,214,27.52,15.18,-20,1
1786777053,2026-08-15 08:57,46.88,993.53,1019.32,214,27.52,15.18,-21,1
1786777113,2026-08-15 08:58,46.85,993.52,1019.31,214,27.52,15.17,-19,1
1786777174,2026-08-15 08:59,46.88,993.50,1019.29,214,27.52,15.18,-20,1
1786777235,2026-08-15 09:00,46.86,993.52,1019.30,214,27.52,15.18,-20,1
1786777296,2026-08-15 09:01,46.73,993.49,1019.27,214,27.51,15.12,-19,1
1786777357,2026-08-15 09:02,46.86,993.50,1019.28,214,27.51,15.17,-19,1
1786777417,2026-08-15 09:03,46.88,993.49,1019.27,214,27.52,15.18,-20,1
1786777478,2026-08-15 09:04,47.03,993.52,1019.30,214,27.52,15.23,-19,1
1786777539,2026-08-15 09:05,46.86,993.51,1019.29,214,27.52,15.18,-21,1
1786777600,2026-08-15 09:06,46.87,993.51,1019.30,214,27.53,15.19,-21,1
1786777661,2026-08-15 09:07,46.66,993.48,1019.26,214,27.52,15.11,-20,1
1786777722,2026-08-15 09:08,46.87,993.52,1019.30,214,27.53,15.19,-20,1
1786777784,2026-08-15 09:09,46.86,993.48,1019.27,214,27.53,15.18,-20,1
1786777845,2026-08-15 09:10,46.86,993.46,1019.24,214,27.53,15.18,-19,1
1786777906,2026-08-15 09:11,46.83,993.47,1019.25,214,27.53,15.17,-18,1
1786777967,2026-08-15 09:12,46.84,993.46,1019.24,214,27.53,15.18,-18,1
1786778029,2026-08-15 09:13,46.85,993.45,1019.24,214,27.52,15.17,-19,1
1786778090,2026-08-15 09:14,46.83,993.46,1019.24,214,27.53,15.18,-18,1
1786778151,2026-08-15 09:15,47.02,993.47,1019.26,214,27.52,15.23,-20,1
1786778212,2026-08-15 09:16,46.84,993.45,1019.24,214,27.53,15.18,-19,1
1786778274,2026-08-15 09:17,46.62,993.49,1019.27,214,27.52,15.10,-19,1
1786778336,2026-08-15 09:18,46.83,993.49,1019.28,214,27.53,15.17,-20,1
1786778397,2026-08-15 09:19,46.87,993.46,1019.25,214,27.52,15.18,-17,1
1786778458,2026-08-15 09:20,46.85,993.49,1019.28,214,27.52,15.17,-18,1
1786778519,2026-08-15 09:21,46.84,993.48,1019.26,214,27.53,15.18,-19,1
1786778581,2026-08-15 09:23,46.83,993.48,1019.26,214,27.53,15.17,-20,1
1786778642,2026-08-15 09:24,46.81,993.47,1019.25,214,27.54,15.18,-19,1
1786778703,2026-08-15 09:25,46.81,993.47,1019.25,214,27.53,15.17,-20,1
1786778764,2026-08-15 09:26,46.81,993.46,1019.24,214,27.54,15.18,-19,1
1786778825,2026-08-15 09:27,46.79,993.45,1019.23,214,27.53,15.16,-20,1
1786778886,2026-08-15 09:28,46.86,993.47,1019.26,214,27.52,15.17,-20,1
1786778948,2026-08-15 09:29,46.86,993.46,1019.25,214,27.53,15.18,-19,1
1786779008,2026-08-15 09:30,46.81,993.47,1019.26,214,27.54,15.18,-21,1
1786779069,2026-08-15 09:31,46.60,993.46,1019.24,214,27.54,15.11,-19,1
1786779130,2026-08-15 09:32,46.81,993.45,1019.23,214,27.53,15.17,-18,1
1786779192,2026-08-15 09:33,46.81,993.44,1019.22,214,27.54,15.18,-17,1
1786779253,2026-08-15 09:34,46.81,993.43,1019.21,214,27.54,15.18,-20,1
1786779315,2026-08-15 09:35,46.81,993.42,1019.21,214,27.53,15.17,-21,1
1786779376,2026-08-15 09:36,46.81,993.43,1019.21,214,27.54,15.18,-19,1
1786779437,2026-08-15 09:37,46.82,993.41,1019.19,214,27.54,15.18,-19,1
1786779498,2026-08-15 09:38,46.79,993.44,1019.22,214,27.55,15.18,-19,1
1786779559,2026-08-15 09:39,46.79,993.42,1019.20,214,27.54,15.17,-20,1
1786779620,2026-08-15 09:40,46.89,993.42,1019.20,214,27.55,15.21,-20,1
1786779681,2026-08-15 09:41,46.78,993.40,1019.18,214,27.55,15.18,-19,1
1786779742,2026-08-15 09:42,46.79,993.42,1019.20,214,27.54,15.17,-18,1
1786779803,2026-08-15 09:43,46.78,993.42,1019.20,214,27.54,15.17,-20,1
1786779865,2026-08-15 09:44,46.78,993.41,1019.19,214,27.54,15.17,-17,1
1786779926,2026-08-15 09:45,46.80,993.38,1019.17,214,27.54,15.17,-19,1
1786779987,2026-08-15 09:46,46.77,993.37,1019.16,214,27.55,15.17,-20,1
1786780047,2026-08-15 09:47,47.04,993.34,1019.12,214,27.54,15.25,-20,1
1786780109,2026-08-15 09:48,46.78,993.33,1019.12,214,27.55,15.18,-18,1
1786780170,2026-08-15 09:49,46.77,993.32,1019.10,214,27.55,15.17,-20,1
1786780231,2026-08-15 09:50,46.90,993.32,1019.10,214,27.54,15.21,-18,1
1786780291,2026-08-15 09:51,46.77,993.34,1019.13,214,27.54,15.16,-19,1
1786780352,2026-08-15 09:52,46.78,993.33,1019.11,214,27.54,15.17,-19,1
1786780412,2026-08-15 09:53,46.79,993.34,1019.12,214,27.54,15.17,-19,1
1786780473,2026-08-15 09:54,46.76,993.32,1019.11,214,27.55,15.17,-19,1
1786780533,2026-08-15 09:55,46.79,993.31,1019.09,214,27.55,15.18,-19,1
1786780593,2026-08-15 09:56,46.88,993.31,1019.09,214,27.54,15.20,-20,1
1786780654,2026-08-15 09:57,46.77,993.30,1019.08,214,27.55,15.17,-20,1
1786780715,2026-08-15 09:58,46.78,993.33,1019.11,214,27.55,15.18,-20,1
1786780776,2026-08-15 09:59,46.79,993.31,1019.09,214,27.54,15.17,-19,1
1786780838,2026-08-15 10:00,46.77,993.30,1019.09,214,27.54,15.16,-19,1
1786780899,2026-08-15 10:01,46.76,993.29,1019.08,214,27.55,15.17,-19,1
1786780959,2026-08-15 10:02,46.77,993.29,1019.07,214,27.55,15.17,-19,1
1786781020,2026-08-15 10:03,46.76,993.29,1019.07,214,27.55,15.17,-19,1
1786781081,2026-08-15 10:04,46.77,993.28,1019.07,214,27.55,15.17,-18,1
1786781142,2026-08-15 10:05,46.77,993.27,1019.05,214,27.55,15.17,-20,1
1786781203,2026-08-15 10:06,47.02,993.26,1019.04,214,27.55,15.26,-20,1
1786781264,2026-08-15 10:07,46.78,993.24,1019.02,214,27.55,15.18,-20,1
1786781326,2026-08-15 10:08,46.76,993.21,1018.99,214,27.55,15.17,-18,1
1786781387,2026-08-15 10:09,46.63,993.21,1018.99,214,27.55,15.12,-20,1
1786781448,2026-08-15 10:10,46.78,993.20,1018.98,214,27.56,15.18,-19,1
1786781509,2026-08-15 10:11,46.92,993.19,1018.97,214,27.55,15.22,-20,1
1786781571,2026-08-15 10:12,46.75,993.17,1018.95,214,27.57,15.18,-18,1
1786781632,2026-08-15 10:13,46.69,993.17,1018.95,214,27.56,15.16,-20,1
1786781693,2026-08-15 10:14,46.75,993.17,1018.95,214,27.55,15.16,-19,1
1786781754,2026-08-15 10:15,46.78,993.14,1018.92,214,27.56,15.18,-20,1
1786781815,2026-08-15 10:16,46.53,993.12,1018.90,214,27.56,15.10,-20,1
1786781876,2026-08-15 10:17,46.74,993.12,1018.91,214,27.56,15.17,-18,1
1786781938,2026-08-15 10:18,46.92,993.14,1018.92,214,27.56,15.23,-18,1
1786781999,2026-08-15 10:19,46.94,993.11,1018.90,214,27.56,15.24,-20,1
1786782061,2026-08-15 10:21,46.75,993.12,1018.90,214,27.55,15.16,-18,1
1786782122,2026-08-15 10:22,46.74,993.12,1018.91,214,27.56,15.17,-19,1
1786782184,2026-08-15 10:23,46.74,993.12,1018.90,214,27.57,15.18,-19,1
1786782245,2026-08-15 10:24,46.66,993.14,1018.92,214,27.56,15.14,-19,1
1786782306,2026-08-15 10:25,46.73,993.12,1018.91,214,27.56,15.17,-19,1
1786782367,2026-08-15 10:26,46.75,993.15,1018.94,214,27.56,15.17,-19,1
1786782428,2026-08-15 10:27,46.74,993.13,1018.92,214,27.56,15.17,-20,1
1786782489,2026-08-15 10:28,46.74,993.08,1018.86,214,27.57,15.18,-19,1
1786782549,2026-08-15 10:29,46.73,993.10,1018.89,214,27.56,15.17,-20,1
1786782610,2026-08-15 10:30,46.72,993.11,1018.89,214,27.57,15.17,-19,1
1786782672,2026-08-15 10:31,46.55,993.10,1018.89,214,27.56,15.11,-20,1
1786782733,2026-08-15 10:32,46.74,993.08,1018.87,214,27.56,15.17,-20,1
1786782794,2026-08-15 10:33,46.73,993.06,1018.84,214,27.56,15.17,-18,1
1786782855,2026-08-15 10:34,46.75,993.06,1018.84,214,27.56,15.17,-19,1
1786782916,2026-08-15 10:35,46.73,993.06,1018.84,214,27.56,15.17,-20,1
1786782977,2026-08-15 10:36,46.76,993.06,1018.85,214,27.56,15.18,-19,1
1786783038,2026-08-15 10:37,46.73,993.07,1018.85,214,27.57,15.18,-19,1
1786783100,2026-08-15 10:38,46.72,993.06,1018.85,214,27.57,15.17,-20,1
1786783161,2026-08-15 10:39,46.76,993.03,1018.81,214,27.55,15.17,-20,1
1786783222,2026-08-15 10:40,46.72,993.03,1018.82,214,27.56,15.16,-19,1
1786783284,2026-08-15 10:41,46.85,993.04,1018.82,214,27.56,15.21,-20,1
1786783345,2026-08-15 10:42,46.72,993.03,1018.81,214,27.57,15.17,-20,1
1786783406,2026-08-15 10:43,46.71,993.02,1018.81,214,27.57,15.17,-18,1
1786783467,2026-08-15 10:44,46.68,993.02,1018.80,214,27.58,15.17,-19,1
1786783528,2026-08-15 10:45,46.74,993.01,1018.79,214,27.57,15.18,-18,1
1786783589,2026-08-15 10:46,46.71,992.99,1018.77,214,27.57,15.17,-20,1
1786783650,2026-08-15 10:47,46.71,992.96,1018.75,214,27.57,15.17,-19,1
1786783710,2026-08-15 10:48,46.55,992.99,1018.78,214,27.57,15.12,-19,1
1786783772,2026-08-15 10:49,46.91,992.97,1018.75,214,27.57,15.24,-19,1
1786783832,2026-08-15 10:50,46.72,992.95,1018.74,214,27.56,15.16,-20,1
1786783893,2026-08-15 10:51,46.70,992.95,1018.73,214,27.58,15.17,-21,1
1786783954,2026-08-15 10:52,46.72,992.95,1018.73,214,27.58,15.18,-20,1
1786784014,2026-08-15 10:53,46.71,992.93,1018.71,214,27.57,15.17,-20,1
1786784075,2026-08-15 10:54,46.67,992.91,1018.69,214,27.57,15.16,-20,1
1786784136,2026-08-15 10:55,46.74,992.91,1018.69,214,27.58,15.19,-20,1
1786784197,2026-08-15 10:56,46.68,992.91,1018.70,214,27.58,15.17,-21,1
1786784258,2026-08-15 10:57,46.63,992.89,1018.68,214,27.58,15.15,-20,1
1786784319,2026-08-15 10:58,46.67,992.90,1018.68,214,27.57,15.16,-20,1
1786784380,2026-08-15 10:59,46.82,992.88,1018.66,214,27.58,15.21,-20,1
1786784441,2026-08-15 11:00,46.71,992.88,1018.67,214,27.57,15.17,-20,1
1786784501,2026-08-15 11:01,46.67,992.89,1018.67,214,27.58,15.17,-19,1
1786784562,2026-08-15 11:02,46.86,992.89,1018.67,214,27.58,15.23,-21,1
1786784622,2026-08-15 11:03,46.66,992.89,1018.68,214,27.58,15.16,-20,1
1786784683,2026-08-15 11:04,46.66,992.89,1018.67,214,27.58,15.16,-20,1
1786784744,2026-08-15 11:05,46.75,992.89,1018.67,214,27.57,15.18,-18,1
1786784805,2026-08-15 11:06,46.67,992.87,1018.66,214,27.58,15.17,-20,1
1786784866,2026-08-15 11:07,46.64,992.88,1018.66,214,27.59,15.17,-19,1
1786784927,2026-08-15 11:08,46.68,992.88,1018.66,214,27.58,15.17,-19,1
1786784988,2026-08-15 11:09,46.67,992.86,1018.65,214,27.58,15.17,-19,1
1786785049,2026-08-15 11:10,46.67,992.88,1018.66,214,27.58,15.17,-20,1
1786785110,2026-08-15 11:11,46.67,992.89,1018.67,214,27.58,15.17,-20,1
1786785171,2026-08-15 11:12,46.66,992.88,1018.66,214,27.59,15.17,-19,1
1786785233,2026-08-15 11:13,46.67,992.91,1018.69,214,27.58,15.17,-20,1
1786785294,2026-08-15 11:14,46.62,992.84,1018.62,214,27.58,15.15,-18,1
1786785355,2026-08-15 11:15,46.64,992.88,1018.67,214,27.59,15.17,-18,1
1786785416,2026-08-15 11:16,46.65,992.86,1018.65,214,27.59,15.17,-18,1
1786785477,2026-08-15 11:17,46.57,992.84,1018.62,214,27.59,15.14,-19,1
1786785538,2026-08-15 11:18,46.63,992.84,1018.62,214,27.59,15.16,-19,1
1786785599,2026-08-15 11:19,46.84,992.81,1018.60,214,27.58,15.22,-20,1
1786785660,2026-08-15 11:21,46.63,992.81,1018.59,214,27.59,15.16,-20,1
1786785722,2026-08-15 11:22,46.53,992.78,1018.57,214,27.60,15.14,-19,1
1786785783,2026-08-15 11:23,46.63,992.77,1018.56,214,27.60,15.17,-20,1
1786785844,2026-08-15 11:24,46.65,992.77,1018.56,214,27.59,15.17,-19,1
1786785905,2026-08-15 11:25,46.63,992.79,1018.58,214,27.59,15.16,-19,1
1786785966,2026-08-15 11:26,46.64,992.77,1018.56,214,27.59,15.17,-20,1
1786786028,2026-08-15 11:27,46.65,992.76,1018.55,214,27.59,15.17,-19,1
1786786089,2026-08-15 11:28,46.65,992.79,1018.57,214,27.59,15.17,-19,1
1786786151,2026-08-15 11:29,46.65,992.76,1018.54,214,27.59,15.17,-17,1
1786786212,2026-08-15 11:30,46.62,992.71,1018.49,214,27.59,15.16,-21,1
1786786272,2026-08-15 11:31,46.63,992.72,1018.51,214,27.59,15.16,-20,1
1786786333,2026-08-15 11:32,46.63,992.75,1018.54,214,27.60,15.17,-19,1
1786786394,2026-08-15 11:33,46.62,992.73,1018.51,214,27.60,15.17,-20,1
1786786454,2026-08-15 11:34,46.66,992.71,1018.50,214,27.60,15.18,-20,1
1786786515,2026-08-15 11:35,46.62,992.72,1018.50,214,27.59,15.16,-18,1
1786786576,2026-08-15 11:36,46.54,992.72,1018.50,214,27.60,15.14,-17,1
1786786637,2026-08-15 11:37,46.61,992.71,1018.49,214,27.60,15.16,-18,1
1786786699,2026-08-15 11:38,46.39,992.69,1018.48,214,27.60,15.09,-20,1
1786786759,2026-08-15 11:39,46.61,992.68,1018.47,214,27.60,15.16,-20,1
1786786821,2026-08-15 11:40,46.61,992.65,1018.43,214,27.59,15.15,-19,1
1786786882,2026-08-15 11:41,46.64,992.64,1018.42,214,27.59,15.17,-20,1
1786786943,2026-08-15 11:42,46.62,992.63,1018.41,214,27.60,15.17,-19,1
1786787004,2026-08-15 11:43,46.60,992.64,1018.42,214,27.61,15.17,-19,1
1786787066,2026-08-15 11:44,46.61,992.62,1018.41,214,27.61,15.17,-20,1
1786787127,2026-08-15 11:45,46.60,992.63,1018.41,214,27.61,15.17,-19,1
1786787188,2026-08-15 11:46,46.62,992.65,1018.43,214,27.61,15.18,-20,1
1786787249,2026-08-15 11:47,46.58,992.65,1018.44,214,27.61,15.16,-18,1
1786787310,2026-08-15 11:48,46.61,992.64,1018.43,214,27.61,15.17,-20,1
1786787371,2026-08-15 11:49,46.58,992.63,1018.42,214,27.61,15.16,-20,1
1786787431,2026-08-15 11:50,46.58,992.59,1018.37,214,27.62,15.17,-20,1
1786787492,2026-08-15 11:51,46.60,992.59,1018.37,214,27.61,15.17,-19,1
1786787553,2026-08-15 11:52,46.57,992.55,1018.34,214,27.63,15.18,-19,1
1786787613,2026-08-15 11:53,46.57,992.55,1018.33,214,27.62,15.17,-20,1
1786787674,2026-08-15 11:54,46.55,992.55,1018.33,214,27.63,15.17,-19,1
1786787735,2026-08-15 11:55,46.54,992.55,1018.33,214,27.64,15.18,-21,1
1786787796,2026-08-15 11:56,46.54,992.51,1018.29,214,27.63,15.17,-21,1
1786787857,2026-08-15 11:57,46.55,992.52,1018.31,214,27.63,15.17,-21,1
1786787917,2026-08-15 11:58,46.54,992.53,1018.31,214,27.64,15.18,-19,1
1786787979,2026-08-15 11:59,46.57,992.50,1018.28,214,27.65,15.20,-19,1
1786788040,2026-08-15 12:00,46.48,992.50,1018.29,214,27.67,15.19,-19,1
1786788101,2026-08-15 12:01,46.52,992.48,1018.27,214,27.66,15.19,-20,1
1786788162,2026-08-15 12:02,46.53,992.49,1018.27,214,27.67,15.20,-20,1
1786788222,2026-08-15 12:03,46.48,992.47,1018.26,214,27.67,15.19,-19,1
1786788283,2026-08-15 12:04,46.49,992.47,1018.26,214,27.68,15.20,-21,1
1786788344,2026-08-15 12:05,46.21,992.44,1018.22,214,27.67,15.09,-18,1
1786788404,2026-08-15 12:06,46.48,992.44,1018.22,214,27.69,15.20,-19,1
1786788465,2026-08-15 12:07,46.46,992.42,1018.20,214,27.68,15.19,-20,1
1786788527,2026-08-15 12:08,46.45,992.44,1018.22,214,27.69,15.19,-18,1
1786788588,2026-08-15 12:09,46.48,992.43,1018.21,214,27.70,15.21,-19,1
1786788649,2026-08-15 12:10,46.47,992.38,1018.16,214,27.70,15.21,-19,1
1786788710,2026-08-15 12:11,46.46,992.39,1018.17,214,27.70,15.20,-20,1
1786788771,2026-08-15 12:12,46.46,992.38,1018.16,214,27.70,15.20,-20,1
1786788832,2026-08-15 12:13,46.45,992.38,1018.16,214,27.71,15.21,-19,1
1786788893,2026-08-15 12:14,46.44,992.37,1018.15,214,27.71,15.21,-20,1
1786788953,2026-08-15 12:15,46.43,992.33,1018.11,214,27.72,15.21,-20,1
1786789015,2026-08-15 12:16,46.42,992.35,1018.13,214,27.72,15.21,-20,1
1786789076,2026-08-15 12:17,46.38,992.32,1018.10,214,27.74,15.22,-19,1
1786789137,2026-08-15 12:18,46.38,992.34,1018.12,214,27.74,15.22,-21,1
1786789198,2026-08-15 12:19,46.39,992.32,1018.10,214,27.73,15.21,-19,1
1786789259,2026-08-15 12:20,46.14,992.34,1018.12,214,27.74,15.13,-19,1
1786789321,2026-08-15 12:22,46.36,992.32,1018.11,214,27.76,15.23,-20,1
1786789382,2026-08-15 12:23,46.37,992.33,1018.11,214,27.76,15.23,-20,1
1786789443,2026-08-15 12:24,46.37,992.33,1018.11,214,27.75,15.22,-19,1
1786789504,2026-08-15 12:25,46.38,992.32,1018.10,214,27.75,15.22,-20,1
1786789565,2026-08-15 12:26,46.33,992.28,1018.07,214,27.76,15.22,-19,1
1786789626,2026-08-15 12:27,46.35,992.31,1018.09,214,27.76,15.22,-19,1
1786789687,2026-08-15 12:28,46.34,992.29,1018.08,214,27.76,15.22,-20,1
1786789748,2026-08-15 12:29,46.30,992.31,1018.09,214,27.76,15.20,-19,1
1786789809,2026-08-15 12:30,46.32,992.28,1018.06,214,27.79,15.24,-19,1
1786789871,2026-08-15 12:31,46.32,992.27,1018.06,214,27.78,15.23,-19,1
1786789932,2026-08-15 12:32,46.32,992.29,1018.07,214,27.79,15.24,-17,1
1786789993,2026-08-15 12:33,46.30,992.27,1018.05,214,27.80,15.24,-18,1
1786790053,2026-08-15 12:34,46.29,992.25,1018.03,214,27.81,15.25,-19,1
1786790114,2026-08-15 12:35,46.27,992.23,1018.01,214,27.81,15.24,-20,1
1786790175,2026-08-15 12:36,46.47,992.22,1018.00,214,27.81,15.31,-19,1
1786790236,2026-08-15 12:37,46.27,992.21,1017.99,214,27.82,15.25,-20,1
1786790297,2026-08-15 12:38,46.26,992.19,1017.98,214,27.82,15.25,-19,1
1786790358,2026-08-15 12:39,46.25,992.20,1017.98,214,27.83,15.25,-20,1
1786790419,2026-08-15 12:40,46.24,992.24,1018.02,214,27.84,15.26,-20,1
1786790480,2026-08-15 12:41,46.23,992.19,1017.98,214,27.85,15.26,-17,1
1786790541,2026-08-15 12:42,46.20,992.18,1017.97,214,27.86,15.26,-19,1
1786790602,2026-08-15 12:43,46.19,992.16,1017.94,214,27.87,15.27,-20,1
1786790663,2026-08-15 12:44,46.19,992.15,1017.93,214,27.87,15.27,-19,1
1786790724,2026-08-15 12:45,46.19,992.20,1017.98,214,27.87,15.27,-19,1
1786790785,2026-08-15 12:46,46.16,992.22,1018.01,214,27.89,15.28,-20,1
1786790846,2026-08-15 12:47,46.12,992.19,1017.98,214,27.88,15.25,-18,1
1786790907,2026-08-15 12:48,46.17,992.20,1017.99,214,27.88,15.27,-21,1
1786790968,2026-08-15 12:49,46.14,992.15,1017.94,214,27.89,15.27,-19,1
1786791029,2026-08-15 12:50,46.15,992.19,1017.97,214,27.90,15.28,-17,1
1786791091,2026-08-15 12:51,46.13,992.17,1017.96,214,27.90,15.28,-20,1
1786791151,2026-08-15 12:52,46.12,992.18,1017.97,214,27.93,15.30,-19,1
1786791212,2026-08-15 12:53,46.10,992.17,1017.95,214,27.92,15.28,-20,1
1786791272,2026-08-15 12:54,46.07,992.20,1017.98,214,27.95,15.30,-19,1
1786791333,2026-08-15 12:55,46.05,992.17,1017.95,214,27.95,15.29,-21,1
1786791394,2026-08-15 12:56,46.06,992.16,1017.94,214,27.95,15.30,-19,1
1786791455,2026-08-15 12:57,46.06,992.09,1017.88,214,27.94,15.29,-19,1
1786791516,2026-08-15 12:58,46.05,992.11,1017.89,214,27.95,15.29,-18,1
1786791577,2026-08-15 12:59,46.07,992.11,1017.90,214,27.95,15.30,-18,1
1786791638,2026-08-15 13:00,46.03,992.10,1017.88,214,27.97,15.31,-20,1
1786791699,2026-08-15 13:01,46.03,992.11,1017.90,214,27.98,15.32,-20,1
1786791760,2026-08-15 13:02,46.00,992.11,1017.89,214,27.98,15.30,-18,1
1786791821,2026-08-15 13:03,46.07,992.08,1017.86,214,27.98,15.33,-21,1
1786791883,2026-08-15 13:04,45.98,992.05,1017.83,214,28.00,15.32,-19,1
1786791944,2026-08-15 13:05,45.98,992.09,1017.87,214,28.00,15.32,-18,1
1786792004,2026-08-15 13:06,45.98,992.04,1017.83,214,27.99,15.31,-19,1
1786792065,2026-08-15 13:07,45.95,992.01,1017.80,214,28.01,15.31,-20,1
1786792126,2026-08-15 13:08,45.96,992.00,1017.78,214,28.01,15.32,-20,1
1786792188,2026-08-15 13:09,45.95,992.03,1017.81,214,28.02,15.32,-19,1
1786792249,2026-08-15 13:10,45.95,991.90,1017.68,214,28.03,15.33,-20,1
1786792310,2026-08-15 13:11,45.91,992.02,1017.80,214,28.04,15.33,-17,1
1786792371,2026-08-15 13:12,45.89,991.99,1017.77,214,28.05,15.33,-20,1
1786792432,2026-08-15 13:13,45.84,991.99,1017.77,214,28.05,15.31,-18,1
1786792493,2026-08-15 13:14,45.86,992.02,1017.80,214,28.06,15.33,-20,1
1786792554,2026-08-15 13:15,45.85,992.02,1017.81,214,28.07,15.34,-20,1
1786792616,2026-08-15 13:16,45.85,992.02,1017.81,214,28.07,15.34,-19,1
1786792677,2026-08-15 13:17,45.83,992.00,1017.78,214,28.07,15.33,-20,1
1786792737,2026-08-15 13:18,45.83,991.96,1017.75,214,28.08,15.34,-20,1
1786792798,2026-08-15 13:19,45.83,991.99,1017.77,214,28.08,15.34,-19,1
1786792860,2026-08-15 13:21,45.81,991.94,1017.72,214,28.10,15.35,-19,1
1786792921,2026-08-15 13:22,45.81,991.97,1017.75,214,28.11,15.36,-17,1
1786792982,2026-08-15 13:23,45.81,991.93,1017.71,214,28.11,15.36,-18,1
1786793043,2026-08-15 13:24,45.78,991.95,1017.74,214,28.12,15.36,-18,1
1786793105,2026-08-15 13:25,45.78,991.91,1017.69,214,28.12,15.36,-18,1
1786793166,2026-08-15 13:26,45.76,991.88,1017.67,214,28.13,15.36,-19,1
1786793227,2026-08-15 13:27,45.76,991.88,1017.67,214,28.14,15.37,-20,1
1786793288,2026-08-15 13:28,45.76,991.88,1017.66,214,28.15,15.38,-19,1
1786793349,2026-08-15 13:29,45.87,991.87,1017.66,214,28.15,15.42,-18,1
1786793410,2026-08-15 13:30,45.70,991.89,1017.68,214,28.15,15.36,-20,1
1786793471,2026-08-15 13:31,45.72,991.88,1017.66,214,28.16,15.37,-19,1
1786793532,2026-08-15 13:32,45.73,991.90,1017.68,214,28.16,15.38,-19,1
1786793593,2026-08-15 13:33,45.70,991.87,1017.66,214,28.17,15.37,-20,1
1786793654,2026-08-15 13:34,45.72,991.84,1017.62,214,28.16,15.37,-20,1
1786793715,2026-08-15 13:35,45.72,991.85,1017.63,214,28.17,15.38,-18,1
1786793775,2026-08-15 13:36,45.70,991.84,1017.62,214,28.18,15.38,-19,1
1786793836,2026-08-15 13:37,45.69,991.82,1017.60,214,28.18,15.38,-19,1
1786793897,2026-08-15 13:38,45.69,991.81,1017.59,214,28.18,15.38,-20,1
1786793958,2026-08-15 13:39,45.66,991.83,1017.61,214,28.20,15.39,-19,1
1786794020,2026-08-15 13:40,45.89,991.81,1017.59,214,28.19,15.46,-19,1
1786794081,2026-08-15 13:41,45.68,991.80,1017.59,214,28.20,15.40,-19,1
1786794142,2026-08-15 13:42,45.66,991.77,1017.55,214,28.20,15.39,-18,1
1786794203,2026-08-15 13:43,45.66,991.77,1017.55,214,28.20,15.39,-20,1
1786794264,2026-08-15 13:44,45.66,991.76,1017.54,214,28.21,15.40,-20,1
1786794325,2026-08-15 13:45,45.64,991.72,1017.51,214,28.22,15.40,-19,1
1786794386,2026-08-15 13:46,45.65,991.71,1017.49,214,28.22,15.40,-20,1
1786794447,2026-08-15 13:47,45.64,991.68,1017.46,214,28.23,15.41,-19,1
1786794508,2026-08-15 13:48,45.64,991.74,1017.52,214,28.23,15.41,-19,1
1786794569,2026-08-15 13:49,45.64,991.67,1017.46,214,28.23,15.41,-20,1
1786794630,2026-08-15 13:50,45.62,991.71,1017.49,214,28.24,15.41,-21,1
1786794691,2026-08-15 13:51,45.62,991.75,1017.53,214,28.24,15.41,-19,1
1786794751,2026-08-15 13:52,45.64,991.71,1017.49,214,28.23,15.41,-20,1
1786794813,2026-08-15 13:53,45.60,991.73,1017.51,214,28.24,15.40,-20,1
1786794874,2026-08-15 13:54,45.60,991.68,1017.47,214,28.25,15.41,-21,1
1786794935,2026-08-15 13:55,45.60,991.68,1017.47,214,28.26,15.42,-20,1
1786794996,2026-08-15 13:56,45.60,991.65,1017.43,214,28.25,15.41,-19,1
1786795057,2026-08-15 13:57,45.61,991.64,1017.42,214,28.26,15.43,-21,1
1786795119,2026-08-15 13:58,45.61,991.61,1017.39,214,28.26,15.43,-21,1
1786795180,2026-08-15 13:59,45.57,991.56,1017.35,214,28.28,15.43,-19,1
1786795244,2026-08-15 14:00,45.57,991.54,1017.32,214,28.27,15.42,-19,1
1786795304,2026-08-15 14:01,45.60,991.56,1017.35,214,28.28,15.44,-19,1
1786795365,2026-08-15 14:02,45.57,991.55,1017.33,214,28.28,15.43,-19,1
1786795426,2026-08-15 14:03,45.58,991.56,1017.34,214,28.28,15.43,-18,1
1786795488,2026-08-15 14:04,45.59,991.55,1017.34,214,28.28,15.44,-18,1
1786795549,2026-08-15 14:05,45.57,991.57,1017.35,214,28.29,15.44,-20,1
1786795611,2026-08-15 14:06,45.58,991.55,1017.33,214,28.28,15.43,-18,1
1786795672,2026-08-15 14:07,45.59,991.52,1017.30,214,28.29,15.45,-19,1
1786795732,2026-08-15 14:08,45.57,991.54,1017.32,214,28.29,15.44,-18,1
1786795793,2026-08-15 14:09,45.56,991.51,1017.29,214,28.31,15.45,-17,1
1786795854,2026-08-15 14:10,45.57,991.55,1017.33,214,28.30,15.45,-19,1
1786795915,2026-08-15 14:11,45.58,991.53,1017.32,214,28.30,15.45,-20,1
1786795976,2026-08-15 14:12,45.56,991.57,1017.36,214,28.30,15.44,-20,1
1786796037,2026-08-15 14:13,45.57,991.52,1017.30,214,28.30,15.45,-19,1
1786796099,2026-08-15 14:14,45.58,991.49,1017.27,214,28.31,15.46,-19,1