1786831234,2026-08-16 00:00,46.62,990.03,1015.81,214,28.16,15.68,-20,1
1786831295,2026-08-16 00:01,46.64,990.04,1015.82,214,28.15,15.68,-19,1
1786831356,2026-08-16 00:02,46.63,990.02,1015.81,214,28.16,15.68,-20,1
1786831417,2026-08-16 00:03,46.62,990.01,1015.79,214,28.15,15.67,-20,1
1786831478,2026-08-16 00:04,46.62,990.00,1015.78,214,28.16,15.68,-19,1
1786831539,2026-08-16 00:05,46.64,990.04,1015.82,214,28.15,15.68,-20,1
1786831600,2026-08-16 00:06,46.64,989.99,1015.77,214,28.15,15.68,-20,1
1786831661,2026-08-16 00:07,46.61,990.01,1015.79,214,28.16,15.67,-19,1
1786831723,2026-08-16 00:08,46.64,989.98,1015.76,214,28.15,15.68,-19,1
1786831784,2026-08-16 00:09,46.62,990.00,1015.78,214,28.15,15.67,-19,1
1786831846,2026-08-16 00:10,46.63,990.00,1015.78,214,28.15,15.67,-20,1
1786831906,2026-08-16 00:11,46.65,990.00,1015.78,214,28.14,15.67,-17,1
1786831967,2026-08-16 00:12,46.58,990.02,1015.80,214,28.14,15.64,-20,1
1786832028,2026-08-16 00:13,46.64,990.02,1015.80,214,28.15,15.68,-17,1
1786832089,2026-08-16 00:14,46.65,990.02,1015.81,214,28.14,15.67,-19,1
1786832149,2026-08-16 00:15,46.64,990.00,1015.78,214,28.14,15.67,-20,1
1786832210,2026-08-16 00:16,46.65,990.05,1015.83,214,28.13,15.66,-19,1
1786832271,2026-08-16 00:17,46.55,990.08,1015.86,214,28.14,15.64,-19,1
1786832332,2026-08-16 00:18,46.67,990.05,1015.83,214,28.13,15.66,-20,1
1786832393,2026-08-16 00:19,46.62,990.08,1015.86,214,28.13,15.65,-20,1
1786832454,2026-08-16 00:20,46.65,990.08,1015.87,214,28.13,15.66,-19,1
1786832515,2026-08-16 00:21,46.65,990.06,1015.84,214,28.13,15.66,-20,1
1786832576,2026-08-16 00:22,46.67,990.04,1015.82,214,28.13,15.67,-20,1
1786832637,2026-08-16 00:23,46.66,990.06,1015.84,214,28.13,15.66,-20,1
1786832698,2026-08-16 00:24,46.66,990.07,1015.85,214,28.13,15.66,-19,1
1786832758,2026-08-16 00:25,46.66,990.01,1015.80,214,28.13,15.66,-18,1
1786832819,2026-08-16 00:26,46.67,990.06,1015.84,214,28.14,15.67,-20,1
1786832880,2026-08-16 00:28,46.65,990.05,1015.83,214,28.14,15.67,-21,1
1786832941,2026-08-16 00:29,46.64,990.06,1015.84,214,28.13,15.66,-20,1
1786833002,2026-08-16 00:30,46.64,990.09,1015.87,214,28.14,15.67,-20,1
1786833063,2026-08-16 00:31,46.65,990.05,1015.84,214,28.13,15.66,-20,1
1786833124,2026-08-16 00:32,46.65,990.06,1015.84,214,28.13,15.66,-19,1
1786833185,2026-08-16 00:33,46.65,990.07,1015.86,214,28.13,15.66,-19,1
1786833246,2026-08-16 00:34,46.64,990.05,1015.84,214,28.13,15.66,-21,1
1786833307,2026-08-16 00:35,46.58,990.06,1015.84,214,28.12,15.63,-19,1
1786833368,2026-08-16 00:36,46.67,990.04,1015.82,214,28.12,15.66,-20,1
1786833429,2026-08-16 00:37,46.66,990.04,1015.82,214,28.12,15.66,-20,1
1786833490,2026-08-16 00:38,46.67,990.00,1015.78,214,28.12,15.66,-20,1
1786833551,2026-08-16 00:39,46.67,990.01,1015.79,214,28.12,15.66,-19,1
1786833612,2026-08-16 00:40,46.66,990.01,1015.80,214,28.12,15.66,-20,1
1786833673,2026-08-16 00:41,46.67,990.01,1015.79,214,28.12,15.66,-18,1
1786833734,2026-08-16 00:42,46.68,990.01,1015.79,214,28.12,15.66,-20,1
1786833795,2026-08-16 00:43,46.68,990.00,1015.78,214,28.12,15.66,-19,1
1786833856,2026-08-16 00:44,46.68,989.99,1015.77,214,28.11,15.65,-20,1
1786833917,2026-08-16 00:45,46.67,989.97,1015.76,214,28.11,15.65,-20,1
1786833978,2026-08-16 00:46,46.68,989.99,1015.77,214,28.11,15.65,-19,1
1786834040,2026-08-16 00:47,46.72,989.93,1015.71,214,28.10,15.65,-20,1
1786834101,2026-08-16 00:48,46.68,989.95,1015.73,214,28.10,15.64,-20,1
1786834162,2026-08-16 00:49,46.69,989.97,1015.75,214,28.11,15.66,-19,1
1786834223,2026-08-16 00:50,46.68,989.93,1015.71,214,28.10,15.64,-20,1
1786834284,2026-08-16 00:51,46.68,989.94,1015.72,214,28.11,15.65,-19,1
1786834346,2026-08-16 00:52,46.70,989.98,1015.77,214,28.09,15.64,-19,1
1786834407,2026-08-16 00:53,46.71,989.96,1015.74,214,28.10,15.65,-19,1
1786834468,2026-08-16 00:54,46.71,989.96,1015.74,214,28.10,15.65,-20,1
1786834529,2026-08-16 00:55,46.73,989.95,1015.73,214,28.09,15.65,-19,1
1786834590,2026-08-16 00:56,46.71,989.94,1015.72,214,28.08,15.64,-20,1
1786834651,2026-08-16 00:57,46.69,989.93,1015.71,214,28.09,15.64,-20,1
1786834712,2026-08-16 00:58,46.71,989.96,1015.74,214,28.08,15.64,-20,1
1786834772,2026-08-16 00:59,46.69,989.97,1015.76,214,28.09,15.64,-21,1
1786834833,2026-08-16 01:00,46.73,989.99,1015.77,214,28.09,15.65,-19,1
1786834895,2026-08-16 01:01,46.80,989.98,1015.76,214,28.09,15.67,-19,1
1786834956,2026-08-16 01:02,46.78,989.98,1015.76,214,28.08,15.66,-20,1
1786835017,2026-08-16 01:03,46.71,989.97,1015.76,214,28.07,15.63,-20,1
1786835078,2026-08-16 01:04,46.72,989.98,1015.77,214,28.07,15.63,-20,1
1786835139,2026-08-16 01:05,46.71,990.00,1015.78,214,28.08,15.64,-19,1
1786835200,2026-08-16 01:06,46.71,989.97,1015.76,214,28.08,15.64,-19,1
1786835261,2026-08-16 01:07,46.70,990.02,1015.81,214,28.08,15.63,-19,1
1786835322,2026-08-16 01:08,46.72,990.03,1015.81,214,28.08,15.64,-19,1
1786835383,2026-08-16 01:09,46.72,990.01,1015.79,214,28.07,15.63,-20,1
1786835444,2026-08-16 01:10,46.74,990.06,1015.85,214,28.07,15.63,-19,1
1786835506,2026-08-16 01:11,46.74,990.08,1015.86,214,28.07,15.63,-20,1
1786835567,2026-08-16 01:12,46.72,990.06,1015.84,214,28.07,15.63,-20,1
1786835628,2026-08-16 01:13,46.75,990.11,1015.89,214,28.06,15.63,-19,1
1786835689,2026-08-16 01:14,46.75,990.11,1015.90,214,28.06,15.63,-19,1
1786835749,2026-08-16 01:15,46.63,990.15,1015.93,214,28.06,15.59,-19,1
1786835810,2026-08-16 01:16,46.73,990.13,1015.92,214,28.06,15.62,-19,1
1786835870,2026-08-16 01:17,46.76,990.13,1015.92,214,28.06,15.63,-20,1
1786835931,2026-08-16 01:18,46.76,990.12,1015.90,214,28.06,15.63,-20,1
1786835992,2026-08-16 01:19,46.76,990.12,1015.90,214,28.06,15.63,-19,1
1786836053,2026-08-16 01:20,46.73,990.11,1015.90,214,28.06,15.62,-19,1
1786836114,2026-08-16 01:21,46.75,990.10,1015.88,214,28.05,15.62,-19,1
1786836175,2026-08-16 01:22,46.80,990.13,1015.91,214,28.04,15.63,-20,1
1786836237,2026-08-16 01:23,46.94,990.11,1015.90,214,28.05,15.68,-20,1
1786836298,2026-08-16 01:24,46.77,990.11,1015.89,214,28.05,15.63,-20,1
1786836359,2026-08-16 01:25,46.77,990.12,1015.90,214,28.05,15.63,-19,1
1786836420,2026-08-16 01:27,46.77,990.14,1015.92,214,28.05,15.63,-19,1
1786836481,2026-08-16 01:28,46.77,990.15,1015.93,214,28.05,15.63,-20,1
1786836542,2026-08-16 01:29,46.83,990.14,1015.92,214,28.06,15.66,-20,1
1786836603,2026-08-16 01:30,46.79,990.16,1015.94,214,28.05,15.63,-20,1
1786836664,2026-08-16 01:31,46.75,990.17,1015.95,214,28.05,15.62,-19,1
1786836725,2026-08-16 01:32,46.79,990.14,1015.93,214,28.04,15.62,-19,1
1786836786,2026-08-16 01:33,46.78,990.17,1015.95,214,28.05,15.63,-18,1
1786836847,2026-08-16 01:34,46.78,990.13,1015.91,214,28.05,15.63,-20,1
1786836908,2026-08-16 01:35,46.79,990.14,1015.92,214,28.05,15.63,-19,1
1786836969,2026-08-16 01:36,46.78,990.12,1015.91,214,28.04,15.62,-18,1
1786837030,2026-08-16 01:37,46.78,990.13,1015.91,214,28.04,15.62,-20,1
1786837091,2026-08-16 01:38,46.79,990.11,1015.89,214,28.04,15.62,-18,1
1786837153,2026-08-16 01:39,46.69,990.14,1015.92,214,28.04,15.59,-20,1
1786837214,2026-08-16 01:40,46.72,990.13,1015.91,214,28.04,15.60,-19,1
1786837275,2026-08-16 01:41,46.81,990.09,1015.87,214,28.03,15.62,-19,1
1786837336,2026-08-16 01:42,46.80,990.12,1015.90,214,28.03,15.62,-19,1
1786837397,2026-08-16 01:43,46.78,990.09,1015.88,214,28.03,15.61,-19,1
1786837458,2026-08-16 01:44,46.79,990.10,1015.89,214,28.04,15.62,-19,1
1786837520,2026-08-16 01:45,46.79,990.13,1015.91,214,28.03,15.61,-20,1
1786837581,2026-08-16 01:46,46.80,990.08,1015.86,214,28.02,15.61,-19,1
1786837642,2026-08-16 01:47,46.80,990.05,1015.83,214,28.02,15.61,-19,1
1786837703,2026-08-16 01:48,46.79,990.05,1015.83,214,28.03,15.61,-20,1
1786837764,2026-08-16 01:49,46.81,990.01,1015.79,214,28.03,15.62,-17,1
1786837825,2026-08-16 01:50,46.81,990.02,1015.80,214,28.03,15.62,-19,1
1786837885,2026-08-16 01:51,46.79,990.03,1015.81,214,28.03,15.61,-18,1
1786837946,2026-08-16 01:52,46.79,990.04,1015.82,214,28.03,15.61,-19,1
1786838008,2026-08-16 01:53,46.81,990.01,1015.79,214,28.02,15.61,-19,1
1786838069,2026-08-16 01:54,46.79,990.01,1015.80,214,28.02,15.61,-20,1
1786838130,2026-08-16 01:55,46.80,990.00,1015.78,214,28.02,15.61,-20,1
1786838191,2026-08-16 01:56,46.78,990.03,1015.81,214,28.01,15.60,-19,1
1786838252,2026-08-16 01:57,46.81,990.01,1015.79,214,28.02,15.61,-20,1
1786838314,2026-08-16 01:58,46.79,989.98,1015.77,214,28.02,15.61,-19,1
1786838374,2026-08-16 01:59,46.81,989.99,1015.78,214,28.02,15.61,-20,1
1786838435,2026-08-16 02:00,46.82,990.02,1015.80,214,28.00,15.60,-17,1
1786838496,2026-08-16 02:01,46.84,990.01,1015.79,214,28.01,15.61,-20,1
1786838557,2026-08-16 02:02,46.82,990.02,1015.80,214,28.01,15.61,-19,1
1786838619,2026-08-16 02:03,46.82,990.00,1015.78,214,28.00,15.60,-19,1
1786838680,2026-08-16 02:04,46.82,989.99,1015.77,214,28.01,15.61,-20,1
1786838741,2026-08-16 02:05,46.82,989.97,1015.75,214,28.01,15.61,-19,1
1786838803,2026-08-16 02:06,46.83,989.95,1015.73,214,28.01,15.61,-19,1
1786838864,2026-08-16 02:07,46.83,989.94,1015.72,214,28.00,15.60,-18,1
1786838925,2026-08-16 02:08,46.82,989.90,1015.69,214,28.00,15.60,-18,1
1786838986,2026-08-16 02:09,46.82,989.88,1015.66,214,28.00,15.60,-20,1
1786839047,2026-08-16 02:10,46.82,989.88,1015.67,214,28.00,15.60,-24,1
1786839108,2026-08-16 02:11,46.57,989.90,1015.68,214,28.00,15.52,-19,1
1786839169,2026-08-16 02:12,46.84,989.91,1015.69,214,28.00,15.60,-18,1
1786839229,2026-08-16 02:13,46.84,989.92,1015.70,214,27.99,15.59,-18,1
1786839290,2026-08-16 02:14,46.85,989.91,1015.69,214,27.99,15.60,-21,1
1786839350,2026-08-16 02:15,46.84,989.89,1015.67,214,27.99,15.59,-19,1
1786839411,2026-08-16 02:16,46.82,989.93,1015.71,214,28.00,15.60,-20,1
1786839472,2026-08-16 02:17,46.83,989.92,1015.70,214,28.00,15.60,-19,1
1786839533,2026-08-16 02:18,46.83,989.92,1015.70,214,27.99,15.59,-20,1
1786839594,2026-08-16 02:19,46.85,989.93,1015.71,214,27.99,15.60,-20,1
1786839654,2026-08-16 02:20,46.84,989.93,1015.71,214,27.99,15.59,-20,1
1786839716,2026-08-16 02:21,46.83,989.94,1015.72,214,27.99,15.59,-20,1
1786839776,2026-08-16 02:22,46.83,989.95,1015.74,214,27.98,15.58,-20,1
1786839837,2026-08-16 02:23,46.69,989.95,1015.74,214,27.99,15.55,-18,1
1786839899,2026-08-16 02:24,46.86,989.93,1015.72,214,27.98,15.59,-20,1
1786839960,2026-08-16 02:26,46.84,989.91,1015.69,214,27.98,15.59,-19,1
1786840021,2026-08-16 02:27,46.86,989.90,1015.69,214,27.98,15.59,-20,1
1786840082,2026-08-16 02:28,46.85,989.88,1015.67,214,27.98,15.59,-20,1
1786840143,2026-08-16 02:29,46.84,989.90,1015.68,214,27.99,15.59,-20,1
1786840204,2026-08-16 02:30,46.83,989.93,1015.71,214,27.99,15.59,-20,1
1786840265,2026-08-16 02:31,46.85,989.93,1015.72,214,27.99,15.60,-22,1
1786840325,2026-08-16 02:32,46.84,989.94,1015.72,214,27.98,15.59,-20,1
1786840386,2026-08-16 02:33,46.82,989.94,1015.73,214,27.98,15.58,-19,1
1786840447,2026-08-16 02:34,46.83,989.96,1015.74,214,27.98,15.58,-20,1
1786840508,2026-08-16 02:35,46.54,989.95,1015.73,214,27.98,15.49,-18,1
1786840569,2026-08-16 02:36,46.83,989.94,1015.73,214,27.97,15.58,-19,1
1786840630,2026-08-16 02:37,46.83,989.97,1015.75,214,27.98,15.58,-20,1
1786840691,2026-08-16 02:38,46.86,989.93,1015.72,214,27.98,15.59,-19,1
1786840752,2026-08-16 02:39,46.83,989.92,1015.70,214,27.98,15.58,-20,1
1786840813,2026-08-16 02:40,46.87,989.90,1015.68,214,27.97,15.59,-20,1
1786840874,2026-08-16 02:41,46.86,989.89,1015.67,214,27.97,15.58,-19,1
1786840935,2026-08-16 02:42,46.86,989.90,1015.68,214,27.97,15.58,-19,1
1786840996,2026-08-16 02:43,46.80,989.90,1015.68,214,27.97,15.56,-20,1
1786841058,2026-08-16 02:44,46.85,989.90,1015.69,214,27.97,15.58,-20,1
1786841119,2026-08-16 02:45,46.88,989.90,1015.68,214,27.97,15.59,-18,1
1786841180,2026-08-16 02:46,46.86,989.90,1015.69,214,27.97,15.58,-18,1
1786841241,2026-08-16 02:47,46.86,989.88,1015.66,214,27.96,15.57,-20,1
1786841302,2026-08-16 02:48,46.88,989.90,1015.68,214,27.96,15.58,-18,1
1786841363,2026-08-16 02:49,46.87,989.88,1015.66,214,27.96,15.58,-18,1
1786841424,2026-08-16 02:50,46.89,989.88,1015.67,214,27.96,15.58,-19,1
1786841485,2026-08-16 02:51,46.81,989.86,1015.65,214,27.96,15.56,-18,1
1786841546,2026-08-16 02:52,46.85,989.87,1015.66,214,27.97,15.58,-19,1
1786841607,2026-08-16 02:53,46.83,989.85,1015.64,214,27.96,15.57,-20,1
1786841668,2026-08-16 02:54,46.87,989.84,1015.62,214,27.96,15.58,-19,1
1786841729,2026-08-16 02:55,46.88,989.81,1015.59,214,27.96,15.58,-20,1
1786841790,2026-08-16 02:56,46.82,989.82,1015.60,214,27.96,15.56,-19,1
1786841851,2026-08-16 02:57,46.88,989.82,1015.60,214,27.96,15.58,-20,1
1786841912,2026-08-16 02:58,46.86,989.76,1015.54,214,27.96,15.57,-19,1
1786841973,2026-08-16 02:59,46.86,989.80,1015.58,214,27.94,15.56,-20,1
1786842034,2026-08-16 03:00,46.88,989.74,1015.53,214,27.95,15.57,-19,1
1786842095,2026-08-16 03:01,46.87,989.72,1015.50,214,27.95,15.57,-20,1
1786842156,2026-08-16 03:02,46.87,989.70,1015.48,214,27.94,15.56,-20,1
1786842217,2026-08-16 03:03,46.84,989.70,1015.49,214,27.96,15.57,-20,1
1786842277,2026-08-16 03:04,46.87,989.67,1015.45,214,27.95,15.57,-19,1
1786842338,2026-08-16 03:05,46.87,989.68,1015.46,214,27.94,15.56,-20,1
1786842400,2026-08-16 03:06,46.89,989.66,1015.44,214,27.94,15.57,-19,1
1786842461,2026-08-16 03:07,46.86,989.67,1015.45,214,27.94,15.56,-21,1
1786842522,2026-08-16 03:08,46.89,989.67,1015.45,214,27.94,15.57,-17,1
1786842583,2026-08-16 03:09,46.89,989.67,1015.46,214,27.94,15.57,-19,1
1786842644,2026-08-16 03:10,46.88,989.67,1015.45,214,27.94,15.56,-21,1
1786842705,2026-08-16 03:11,46.88,989.67,1015.46,214,27.94,15.56,-20,1
1786842766,2026-08-16 03:12,46.88,989.68,1015.47,214,27.94,15.56,-19,1
1786842827,2026-08-16 03:13,46.90,989.71,1015.49,214,27.93,15.56,-19,1
1786842889,2026-08-16 03:14,46.91,989.68,1015.46,214,27.93,15.56,-20,1
1786842950,2026-08-16 03:15,46.87,989.69,1015.47,214,27.93,15.55,-19,1
1786843010,2026-08-16 03:16,46.88,989.72,1015.50,214,27.93,15.56,-20,1
1786843071,2026-08-16 03:17,46.91,989.69,1015.47,214,27.93,15.56,-21,1
1786843131,2026-08-16 03:18,46.91,989.72,1015.51,214,27.93,15.56,-18,1
1786843192,2026-08-16 03:19,46.91,989.67,1015.45,214,27.92,15.55,-18,1
1786843253,2026-08-16 03:20,46.88,989.67,1015.46,214,27.93,15.56,-19,1
1786843314,2026-08-16 03:21,46.91,989.67,1015.45,214,27.93,15.56,-20,1
1786843375,2026-08-16 03:22,46.91,989.65,1015.43,214,27.93,15.56,-21,1
1786843436,2026-08-16 03:23,46.91,989.67,1015.45,214,27.92,15.55,-20,1
1786843497,2026-08-16 03:24,46.92,989.65,1015.43,214,27.92,15.56,-19,1
1786843558,2026-08-16 03:25,46.90,989.61,1015.40,214,27.92,15.55,-19,1
1786843619,2026-08-16 03:26,46.90,989.63,1015.41,214,27.92,15.55,-17,1
1786843680,2026-08-16 03:28,46.98,989.62,1015.40,214,27.92,15.58,-19,1
1786843741,2026-08-16 03:29,46.91,989.65,1015.43,214,27.92,15.55,-20,1
1786843802,2026-08-16 03:30,46.90,989.64,1015.42,214,27.92,15.55,-21,1
1786843863,2026-08-16 03:31,46.85,989.65,1015.43,214,27.92,15.54,-17,1
1786843924,2026-08-16 03:32,46.91,989.65,1015.43,214,27.91,15.54,-17,1
1786843985,2026-08-16 03:33,46.90,989.71,1015.49,214,27.92,15.55,-20,1
1786844046,2026-08-16 03:34,46.94,989.64,1015.43,214,27.91,15.56,-18,1
1786844107,2026-08-16 03:35,46.94,989.69,1015.47,214,27.91,15.56,-20,1
1786844167,2026-08-16 03:36,47.14,989.66,1015.44,214,27.91,15.62,-20,1
1786844228,2026-08-16 03:37,46.92,989.69,1015.48,214,27.91,15.55,-20,1
1786844289,2026-08-16 03:38,46.93,989.65,1015.43,214,27.91,15.55,-18,1
1786844350,2026-08-16 03:39,46.93,989.62,1015.40,214,27.91,15.55,-19,1
1786844411,2026-08-16 03:40,46.83,989.61,1015.39,214,27.91,15.52,-19,1
1786844472,2026-08-16 03:41,47.05,989.60,1015.39,214,27.91,15.59,-20,1
1786844533,2026-08-16 03:42,46.93,989.60,1015.38,214,27.91,15.55,-18,1
1786844594,2026-08-16 03:43,46.93,989.60,1015.38,214,27.90,15.54,-19,1
1786844655,2026-08-16 03:44,46.92,989.58,1015.36,214,27.91,15.55,-19,1
1786844716,2026-08-16 03:45,46.92,989.54,1015.32,214,27.90,15.54,-19,1
1786844777,2026-08-16 03:46,46.92,989.55,1015.34,214,27.90,15.54,-18,1
1786844839,2026-08-16 03:47,46.95,989.52,1015.30,214,27.89,15.54,-18,1
1786844900,2026-08-16 03:48,46.92,989.53,1015.31,214,27.91,15.55,-20,1
1786844961,2026-08-16 03:49,46.91,989.52,1015.31,214,27.92,15.55,-20,1
1786845022,2026-08-16 03:50,46.82,989.52,1015.30,214,27.90,15.51,-20,1
1786845083,2026-08-16 03:51,46.89,989.52,1015.30,214,27.91,15.54,-21,1
1786845144,2026-08-16 03:52,46.92,989.50,1015.28,214,27.90,15.54,-20,1
1786845205,2026-08-16 03:53,46.92,989.50,1015.29,214,27.90,15.54,-19,1
1786845266,2026-08-16 03:54,46.89,989.52,1015.30,214,27.90,15.53,-19,1
1786845327,2026-08-16 03:55,46.93,989.52,1015.31,214,27.90,15.54,-18,1
1786845388,2026-08-16 03:56,46.93,989.52,1015.30,214,27.89,15.53,-19,1
1786845449,2026-08-16 03:57,46.95,989.49,1015.28,214,27.88,15.53,-19,1
1786845510,2026-08-16 03:58,46.92,989.51,1015.29,214,27.89,15.53,-21,1
1786845571,2026-08-16 03:59,46.94,989.53,1015.31,214,27.89,15.54,-18,1
1786845632,2026-08-16 04:00,46.92,989.50,1015.28,214,27.89,15.53,-19,1
1786845693,2026-08-16 04:01,46.94,989.52,1015.30,214,27.88,15.53,-20,1
1786845754,2026-08-16 04:02,47.08,989.54,1015.32,214,27.88,15.57,-19,1
1786845815,2026-08-16 04:03,46.92,989.52,1015.31,214,27.90,15.54,-20,1
1786845876,2026-08-16 04:04,46.92,989.50,1015.28,214,27.89,15.53,-20,1
1786845937,2026-08-16 04:05,47.04,989.51,1015.29,214,27.88,15.56,-17,1
1786845997,2026-08-16 04:06,46.96,989.51,1015.30,214,27.88,15.53,-19,1
1786846058,2026-08-16 04:07,46.94,989.55,1015.34,214,27.88,15.53,-20,1
1786846119,2026-08-16 04:08,46.96,989.52,1015.30,214,27.90,15.55,-19,1
1786846180,2026-08-16 04:09,46.90,989.50,1015.29,214,27.89,15.53,-19,1
1786846241,2026-08-16 04:10,46.94,989.49,1015.28,214,27.88,15.53,-20,1
1786846302,2026-08-16 04:11,46.92,989.48,1015.26,214,27.88,15.52,-20,1
1786846363,2026-08-16 04:12,46.91,989.51,1015.29,214,27.88,15.52,-19,1
1786846424,2026-08-16 04:13,46.95,989.51,1015.29,214,27.87,15.52,-20,1
1786846485,2026-08-16 04:14,46.93,989.51,1015.29,214,27.86,15.51,-19,1
1786846546,2026-08-16 04:15,46.95,989.50,1015.28,214,27.87,15.52,-19,1
1786846607,2026-08-16 04:16,46.88,989.47,1015.25,214,27.88,15.51,-19,1
1786846668,2026-08-16 04:17,46.95,989.47,1015.25,214,27.86,15.51,-20,1
1786846729,2026-08-16 04:18,46.94,989.47,1015.26,214,27.86,15.51,-20,1
1786846790,2026-08-16 04:19,46.91,989.51,1015.29,214,27.88,15.52,-21,1
1786846851,2026-08-16 04:20,46.92,989.51,1015.29,214,27.87,15.51,-20,1
1786846912,2026-08-16 04:21,46.59,989.51,1015.29,214,27.87,15.40,-20,1
1786846973,2026-08-16 04:22,46.95,989.48,1015.27,214,27.87,15.52,-18,1
1786847034,2026-08-16 04:23,46.92,989.46,1015.25,214,27.87,15.51,-20,1
1786847096,2026-08-16 04:24,46.92,989.47,1015.25,214,27.87,15.51,-21,1
1786847157,2026-08-16 04:25,46.71,989.45,1015.23,214,27.87,15.44,-19,1
1786847218,2026-08-16 04:26,46.92,989.41,1015.20,214,27.87,15.51,-19,1
1786847279,2026-08-16 04:27,46.92,989.43,1015.21,214,27.87,15.51,-19,1
1786847340,2026-08-16 04:29,46.92,989.40,1015.18,214,27.86,15.50,-19,1
1786847401,2026-08-16 04:30,46.89,989.43,1015.21,214,27.87,15.50,-20,1
1786847462,2026-08-16 04:31,46.91,989.45,1015.23,214,27.87,15.51,-20,1
1786847522,2026-08-16 04:32,46.94,989.44,1015.22,214,27.86,15.51,-18,1
1786847584,2026-08-16 04:33,46.93,989.42,1015.21,214,27.86,15.51,-19,1
1786847644,2026-08-16 04:34,46.94,989.44,1015.22,214,27.87,15.52,-19,1
1786847706,2026-08-16 04:35,46.91,989.42,1015.21,214,27.87,15.51,-20,1
1786847767,2026-08-16 04:36,46.91,989.43,1015.21,214,27.87,15.51,-21,1
1786847827,2026-08-16 04:37,46.93,989.38,1015.16,214,27.86,15.51,-17,1
1786847888,2026-08-16 04:38,46.94,989.43,1015.22,214,27.86,15.51,-20,1
1786847948,2026-08-16 04:39,46.94,989.43,1015.22,214,27.86,15.51,-17,1
1786848009,2026-08-16 04:40,46.94,989.41,1015.19,214,27.86,15.51,-20,1
1786848070,2026-08-16 04:41,46.94,989.44,1015.22,214,27.86,15.51,-20,1
1786848132,2026-08-16 04:42,46.92,989.45,1015.23,214,27.86,15.50,-19,1
1786848192,2026-08-16 04:43,46.92,989.41,1015.20,214,27.86,15.50,-20,1
1786848253,2026-08-16 04:44,46.93,989.43,1015.21,214,27.86,15.51,-20,1
1786848314,2026-08-16 04:45,46.92,989.44,1015.22,214,27.86,15.50,-19,1
1786848375,2026-08-16 04:46,46.93,989.42,1015.21,214,27.85,15.50,-20,1
1786848436,2026-08-16 04:47,46.94,989.41,1015.20,214,27.85,15.50,-20,1
1786848498,2026-08-16 04:48,46.97,989.44,1015.22,214,27.85,15.51,-20,1
1786848559,2026-08-16 04:49,46.94,989.43,1015.22,214,27.85,15.50,-20,1
1786848620,2026-08-16 04:50,46.96,989.42,1015.20,214,27.86,15.52,-20,1
1786848682,2026-08-16 04:51,46.93,989.41,1015.19,214,27.85,15.50,-18,1
1786848743,2026-08-16 04:52,46.93,989.37,1015.15,214,27.86,15.51,-16,1
1786848804,2026-08-16 04:53,46.93,989.38,1015.16,214,27.85,15.50,-20,1
1786848865,2026-08-16 04:54,46.92,989.39,1015.17,214,27.85,15.50,-18,1
1786848926,2026-08-16 04:55,46.94,989.39,1015.17,214,27.85,15.50,-19,1
1786848987,2026-08-16 04:56,46.95,989.38,1015.16,214,27.84,15.50,-20,1
1786849048,2026-08-16 04:57,46.94,989.38,1015.16,214,27.85,15.50,-22,1
1786849109,2026-08-16 04:58,46.93,989.40,1015.19,214,27.85,15.50,-20,1
1786849170,2026-08-16 04:59,46.91,989.39,1015.17,214,27.85,15.49,-20,1
1786849231,2026-08-16 05:00,46.94,989.36,1015.15,214,27.85,15.50,-20,1
1786849292,2026-08-16 05:01,46.95,989.35,1015.13,214,27.84,15.50,-20,1
1786849353,2026-08-16 05:02,46.95,989.34,1015.12,214,27.84,15.50,-20,1
1786849414,2026-08-16 05:03,46.95,989.34,1015.12,214,27.84,15.50,-20,1
1786849475,2026-08-16 05:04,46.96,989.33,1015.12,214,27.84,15.50,-19,1
1786849536,2026-08-16 05:05,46.96,989.34,1015.12,214,27.83,15.49,-20,1
1786849597,2026-08-16 05:06,47.01,989.33,1015.11,214,27.83,15.51,-20,1
1786849657,2026-08-16 05:07,46.95,989.36,1015.14,214,27.83,15.49,-18,1
1786849718,2026-08-16 05:08,46.96,989.37,1015.15,214,27.83,15.49,-20,1
1786849778,2026-08-16 05:09,46.96,989.37,1015.15,214,27.83,15.49,-21,1
1786849839,2026-08-16 05:10,46.91,989.37,1015.16,214,27.82,15.46,-18,1
1786849901,2026-08-16 05:11,46.95,989.38,1015.16,214,27.83,15.49,-21,1
1786849962,2026-08-16 05:12,46.97,989.40,1015.18,214,27.83,15.49,-19,1
1786850023,2026-08-16 05:13,46.96,989.41,1015.19,214,27.83,15.49,-20,1
1786850084,2026-08-16 05:14,46.97,989.39,1015.17,214,27.82,15.49,-20,1
1786850145,2026-08-16 05:15,47.00,989.41,1015.19,214,27.82,15.49,-18,1
1786850206,2026-08-16 05:16,47.00,989.45,1015.23,214,27.82,15.49,-20,1
1786850267,2026-08-16 05:17,46.98,989.46,1015.24,214,27.82,15.49,-20,1
1786850328,2026-08-16 05:18,47.12,989.46,1015.25,214,27.82,15.53,-19,1
1786850389,2026-08-16 05:19,46.94,989.48,1015.27,214,27.83,15.48,-19,1
1786850449,2026-08-16 05:20,46.95,989.49,1015.28,214,27.82,15.48,-20,1
1786850510,2026-08-16 05:21,46.95,989.51,1015.30,214,27.83,15.49,-19,1
1786850570,2026-08-16 05:22,46.95,989.50,1015.28,214,27.83,15.49,-19,1
1786850631,2026-08-16 05:23,46.98,989.51,1015.29,214,27.82,15.49,-17,1
1786850692,2026-08-16 05:24,46.96,989.48,1015.27,214,27.82,15.48,-19,1
1786850753,2026-08-16 05:25,46.97,989.49,1015.27,214,27.81,15.48,-20,1
1786850814,2026-08-16 05:26,46.98,989.47,1015.26,214,27.80,15.47,-17,1
1786850875,2026-08-16 05:27,46.98,989.51,1015.30,214,27.80,15.47,-19,1
1786850936,2026-08-16 05:28,46.97,989.50,1015.29,214,27.81,15.48,-20,1
1786850997,2026-08-16 05:29,46.97,989.49,1015.28,214,27.81,15.48,-18,1
1786851058,2026-08-16 05:30,47.01,989.47,1015.25,214,27.82,15.50,-20,1
1786851119,2026-08-16 05:31,46.97,989.45,1015.24,214,27.82,15.49,-19,1
1786851180,2026-08-16 05:33,47.09,989.48,1015.26,214,27.82,15.53,-19,1
1786851241,2026-08-16 05:34,46.97,989.45,1015.23,214,27.80,15.47,-21,1
1786851303,2026-08-16 05:35,47.00,989.44,1015.23,214,27.80,15.48,-20,1
1786851364,2026-08-16 05:36,46.99,989.44,1015.22,214,27.80,15.47,-19,1
1786851424,2026-08-16 05:37,47.02,989.44,1015.23,214,27.81,15.49,-18,1
1786851486,2026-08-16 05:38,46.88,989.45,1015.24,214,27.80,15.44,-20,1
1786851547,2026-08-16 05:39,46.98,989.43,1015.21,214,27.80,15.47,-20,1
1786851608,2026-08-16 05:40,46.96,989.42,1015.21,214,27.80,15.46,-19,1
1786851669,2026-08-16 05:41,46.96,989.43,1015.22,214,27.80,15.46,-20,1
1786851729,2026-08-16 05:42,46.95,989.43,1015.22,214,27.80,15.46,-19,1
1786851790,2026-08-16 05:43,47.00,989.46,1015.24,214,27.79,15.47,-20,1
1786851851,2026-08-16 05:44,46.97,989.44,1015.22,214,27.80,15.47,-18,1
1786851911,2026-08-16 05:45,46.95,989.43,1015.21,214,27.80,15.46,-20,1
1786851972,2026-08-16 05:46,46.99,989.43,1015.21,214,27.79,15.46,-21,1
1786852033,2026-08-16 05:47,46.96,989.40,1015.18,214,27.79,15.45,-17,1
1786852094,2026-08-16 05:48,46.99,989.41,1015.19,214,27.79,15.46,-22,1
1786852155,2026-08-16 05:49,46.99,989.44,1015.22,214,27.79,15.46,-20,1
1786852216,2026-08-16 05:50,46.99,989.39,1015.18,214,27.79,15.46,-19,1
1786852277,2026-08-16 05:51,46.97,989.40,1015.18,214,27.77,15.44,-20,1
1786852338,2026-08-16 05:52,46.97,989.39,1015.17,214,27.79,15.46,-19,1
1786852400,2026-08-16 05:53,46.96,989.41,1015.19,214,27.79,15.45,-19,1
1786852461,2026-08-16 05:54,46.86,989.41,1015.19,214,27.78,15.41,-18,1
1786852522,2026-08-16 05:55,47.00,989.39,1015.17,214,27.79,15.47,-20,1
1786852583,2026-08-16 05:56,47.00,989.38,1015.17,214,27.78,15.46,-18,1
1786852644,2026-08-16 05:57,46.98,989.37,1015.15,214,27.78,15.45,-19,1
1786852706,2026-08-16 05:58,47.24,989.38,1015.16,214,27.77,15.53,-19,1
1786852767,2026-08-16 05:59,47.00,989.37,1015.15,214,27.77,15.45,-19,1
1786852828,2026-08-16 06:00,46.98,989.37,1015.15,214,27.78,15.45,-20,1
1786852889,2026-08-16 06:01,46.97,989.35,1015.14,214,27.79,15.46,-19,1
1786852950,2026-08-16 06:02,46.97,989.36,1015.15,214,27.78,15.45,-20,1
1786853011,2026-08-16 06:03,46.72,989.38,1015.16,214,27.79,15.37,-20,1
1786853072,2026-08-16 06:04,46.97,989.38,1015.16,214,27.78,15.45,-19,1
1786853133,2026-08-16 06:05,46.99,989.39,1015.17,214,27.77,15.45,-20,1
1786853194,2026-08-16 06:06,46.98,989.38,1015.16,214,27.77,15.44,-19,1
1786853255,2026-08-16 06:07,46.97,989.35,1015.14,214,27.78,15.45,-19,1
1786853317,2026-08-16 06:08,46.96,989.38,1015.16,214,27.78,15.44,-32,1
1786853377,2026-08-16 06:09,47.06,989.37,1015.16,214,27.78,15.48,-19,1
1786853438,2026-08-16 06:10,46.97,989.38,1015.16,214,27.78,15.45,-17,1
1786853499,2026-08-16 06:11,46.98,989.35,1015.13,214,27.78,15.45,-19,1
1786853560,2026-08-16 06:12,46.83,989.36,1015.14,214,27.78,15.40,-19,1
1786853621,2026-08-16 06:13,46.96,989.36,1015.15,214,27.77,15.43,-20,1
1786853682,2026-08-16 06:14,46.96,989.35,1015.13,214,27.77,15.43,-20,1
1786853743,2026-08-16 06:15,47.01,989.33,1015.11,214,27.76,15.44,-18,1
1786853804,2026-08-16 06:16,47.00,989.30,1015.08,214,27.76,15.44,-19,1
1786853865,2026-08-16 06:17,46.98,989.33,1015.11,214,27.77,15.44,-19,1
1786853926,2026-08-16 06:18,46.95,989.34,1015.12,214,27.77,15.43,-19,1
1786853987,2026-08-16 06:19,46.98,989.34,1015.12,214,27.76,15.43,-19,1
1786854048,2026-08-16 06:20,47.00,989.33,1015.11,214,27.76,15.44,-19,1
1786854109,2026-08-16 06:21,46.97,989.35,1015.14,214,27.76,15.43,-19,1
1786854169,2026-08-16 06:22,47.00,989.34,1015.13,214,27.77,15.45,-18,1
1786854230,2026-08-16 06:23,46.97,989.34,1015.12,214,27.77,15.44,-19,1
1786854290,2026-08-16 06:24,46.99,989.34,1015.12,214,27.76,15.44,-18,1
1786854351,2026-08-16 06:25,47.00,989.34,1015.12,214,27.76,15.44,-20,1
1786854412,2026-08-16 06:26,46.97,989.32,1015.11,214,27.75,15.42,-20,1
1786854473,2026-08-16 06:27,46.97,989.32,1015.11,214,27.76,15.43,-20,1
1786854534,2026-08-16 06:28,46.99,989.30,1015.09,214,27.75,15.43,-20,1
1786854596,2026-08-16 06:29,46.84,989.32,1015.11,214,27.77,15.39,-20,1
1786854657,2026-08-16 06:30,46.98,989.35,1015.13,214,27.77,15.44,-19,1
1786854719,2026-08-16 06:31,46.98,989.31,1015.09,214,27.76,15.43,-19,1
1786854780,2026-08-16 06:33,46.98,989.31,1015.10,214,27.76,15.43,-20,1
1786854841,2026-08-16 06:34,47.00,989.33,1015.12,214,27.75,15.43,-18,1
1786854902,2026-08-16 06:35,46.99,989.36,1015.14,214,27.75,15.43,-21,1
1786854963,2026-08-16 06:36,46.99,989.33,1015.11,214,27.76,15.44,-19,1
1786855024,2026-08-16 06:37,47.21,989.33,1015.12,214,27.75,15.50,-18,1
1786855085,2026-08-16 06:38,47.00,989.33,1015.11,214,27.76,15.44,-20,1
1786855146,2026-08-16 06:39,46.86,989.32,1015.10,214,27.76,15.39,-19,1
1786855207,2026-08-16 06:40,46.96,989.31,1015.10,214,27.75,15.42,-18,1
1786855267,2026-08-16 06:41,46.96,989.30,1015.09,214,27.75,15.42,-19,1
1786855328,2026-08-16 06:42,46.98,989.30,1015.08,214,27.76,15.43,-20,1
1786855389,2026-08-16 06:43,46.97,989.31,1015.10,214,27.76,15.43,-20,1
1786855450,2026-08-16 06:44,46.95,989.33,1015.11,214,27.76,15.42,-19,1
1786855510,2026-08-16 06:45,46.82,989.35,1015.13,214,27.75,15.37,-18,1
1786855572,2026-08-16 06:46,46.92,989.35,1015.14,214,27.75,15.40,-19,1
1786855633,2026-08-16 06:47,46.99,989.38,1015.17,214,27.75,15.43,-19,1
1786855694,2026-08-16 06:48,46.99,989.37,1015.15,214,27.76,15.44,-20,1
1786855755,2026-08-16 06:49,46.98,989.41,1015.19,214,27.76,15.43,-20,1
1786855817,2026-08-16 06:50,46.99,989.37,1015.15,214,27.75,15.43,-20,1
1786855878,2026-08-16 06:51,46.98,989.36,1015.14,214,27.75,15.42,-20,1
1786855939,2026-08-16 06:52,46.98,989.36,1015.15,214,27.76,15.43,-21,1
1786856000,2026-08-16 06:53,46.86,989.33,1015.11,214,27.75,15.38,-21,1
1786856061,2026-08-16 06:54,46.94,989.35,1015.13,214,27.76,15.42,-18,1
1786856122,2026-08-16 06:55,46.88,989.34,1015.12,214,27.76,15.40,-20,1
1786856183,2026-08-16 06:56,46.96,989.37,1015.15,214,27.76,15.42,-20,1
1786856244,2026-08-16 06:57,46.91,989.35,1015.14,214,27.76,15.41,-18,1
1786856305,2026-08-16 06:58,46.94,989.36,1015.15,214,27.75,15.41,-18,1
1786856367,2026-08-16 06:59,47.00,989.37,1015.15,214,27.76,15.44,-18,1
1786856428,2026-08-16 07:00,46.95,989.38,1015.16,214,27.76,15.42,-20,1
1786856489,2026-08-16 07:01,46.89,989.36,1015.14,214,27.75,15.39,-20,1
1786856550,2026-08-16 07:02,46.93,989.37,1015.15,214,27.76,15.42,-20,1
1786856611,2026-08-16 07:03,46.95,989.36,1015.15,214,27.76,15.42,-20,1
1786856672,2026-08-16 07:04,46.93,989.35,1015.14,214,27.76,15.42,-19,1
1786856733,2026-08-16 07:05,46.75,989.37,1015.15,214,27.76,15.36,-20,1
1786856794,2026-08-16 07:06,46.97,989.37,1015.15,214,27.75,15.42,-19,1
1786856855,2026-08-16 07:07,47.00,989.37,1015.15,214,27.76,15.44,-18,1
1786856917,2026-08-16 07:08,46.92,989.38,1015.17,214,27.76,15.41,-18,1
1786856978,2026-08-16 07:09,46.93,989.40,1015.18,214,27.76,15.42,-20,1
1786857039,2026-08-16 07:10,46.90,989.40,1015.18,214,27.77,15.42,-19,1
1786857100,2026-08-16 07:11,46.92,989.40,1015.18,214,27.76,15.41,-19,1
1786857161,2026-08-16 07:12,46.92,989.39,1015.18,214,27.76,15.41,-20,1
1786857222,2026-08-16 07:13,46.92,989.39,1015.17,214,27.76,15.41,-19,1
1786857282,2026-08-16 07:14,46.91,989.41,1015.19,214,27.76,15.41,-18,1
1786857343,2026-08-16 07:15,46.91,989.39,1015.18,214,27.76,15.41,-20,1
1786857404,2026-08-16 07:16,46.93,989.43,1015.21,214,27.76,15.42,-19,1
1786857465,2026-08-16 07:17,46.91,989.40,1015.19,214,27.76,15.41,-17,1
1786857526,2026-08-16 07:18,46.91,989.45,1015.23,214,27.78,15.43,-19,1
1786857586,2026-08-16 07:19,46.90,989.40,1015.19,214,27.77,15.42,-18,1
1786857647,2026-08-16 07:20,46.96,989.39,1015.17,214,27.76,15.43,-20,1
1786857708,2026-08-16 07:21,46.89,989.41,1015.19,214,27.78,15.42,-19,1
1786857768,2026-08-16 07:22,46.91,989.38,1015.16,214,27.77,15.42,-19,1
1786857829,2026-08-16 07:23,46.89,989.35,1015.14,214,27.78,15.42,-20,1
1786857890,2026-08-16 07:24,46.88,989.35,1015.13,214,27.78,15.42,-19,1
1786857950,2026-08-16 07:25,46.66,989.32,1015.10,214,27.78,15.34,-18,1
1786858011,2026-08-16 07:26,46.88,989.34,1015.13,214,27.77,15.41,-20,1
1786858072,2026-08-16 07:27,46.88,989.34,1015.12,214,27.78,15.42,-19,1
1786858133,2026-08-16 07:28,46.88,989.29,1015.08,214,27.78,15.42,-21,1
1786858194,2026-08-16 07:29,46.76,989.31,1015.09,214,27.79,15.39,-20,1
1786858255,2026-08-16 07:30,46.87,989.32,1015.10,214,27.78,15.41,-19,1
1786858316,2026-08-16 07:31,46.85,989.29,1015.07,214,27.78,15.41,-20,1
1786858378,2026-08-16 07:32,46.87,989.27,1015.05,214,27.80,15.43,-20,1
1786858439,2026-08-16 07:33,46.86,989.25,1015.03,214,27.79,15.42,-21,1
1786858500,2026-08-16 07:35,46.85,989.27,1015.05,214,27.78,15.41,-19,1
1786858561,2026-08-16 07:36,46.63,989.21,1015.00,214,27.79,15.34,-17,1
1786858622,2026-08-16 07:37,46.87,989.21,1014.99,214,27.78,15.41,-19,1
1786858683,2026-08-16 07:38,46.86,989.24,1015.03,214,27.79,15.42,-21,1
1786858744,2026-08-16 07:39,46.86,989.24,1015.03,214,27.78,15.41,-18,1
1786858805,2026-08-16 07:40,46.87,989.23,1015.01,214,27.78,15.41,-21,1
1786858866,2026-08-16 07:41,46.84,989.28,1015.07,214,27.79,15.41,-20,1
1786858927,2026-08-16 07:42,46.85,989.24,1015.03,214,27.78,15.41,-20,1
1786858988,2026-08-16 07:43,46.84,989.28,1015.06,214,27.79,15.41,-20,1
1786859049,2026-08-16 07:44,46.83,989.26,1015.04,214,27.80,15.42,-21,1
1786859110,2026-08-16 07:45,46.85,989.25,1015.03,214,27.79,15.42,-18,1
1786859171,2026-08-16 07:46,46.85,989.25,1015.04,214,27.78,15.41,-20,1
1786859232,2026-08-16 07:47,46.87,989.25,1015.04,214,27.79,15.42,-19,1
1786859292,2026-08-16 07:48,46.84,989.25,1015.04,214,27.80,15.42,-17,1
1786859353,2026-08-16 07:49,46.82,989.28,1015.06,214,27.80,15.42,-19,1
1786859414,2026-08-16 07:50,46.79,989.27,1015.06,214,27.81,15.42,-17,1
1786859474,2026-08-16 07:51,46.86,989.29,1015.07,214,27.80,15.43,-19,1
1786859535,2026-08-16 07:52,46.83,989.30,1015.09,214,27.80,15.42,-20,1
1786859596,2026-08-16 07:53,46.84,989.27,1015.06,214,27.79,15.41,-20,1
1786859657,2026-08-16 07:54,46.84,989.25,1015.04,214,27.80,15.42,-19,1
1786859717,2026-08-16 07:55,46.81,989.25,1015.03,214,27.80,15.41,-21,1
1786859778,2026-08-16 07:56,46.81,989.27,1015.05,214,27.80,15.41,-19,1
1786859840,2026-08-16 07:57,46.81,989.27,1015.05,214,27.80,15.41,-19,1
1786859900,2026-08-16 07:58,46.83,989.24,1015.02,214,27.80,15.42,-18,1
1786859963,2026-08-16 07:59,46.82,989.28,1015.07,214,27.80,15.42,-18,1
1786860024,2026-08-16 08:00,46.77,989.28,1015.07,214,27.79,15.39,-20,1
1786860085,2026-08-16 08:01,46.65,989.23,1015.01,214,27.79,15.35,-20,1
1786860146,2026-08-16 08:02,46.82,989.26,1015.04,214,27.80,15.42,-21,1
1786860207,2026-08-16 08:03,46.82,989.23,1015.01,214,27.80,15.42,-18,1
1786860268,2026-08-16 08:04,46.81,989.25,1015.03,214,27.80,15.41,-19,1
1786860329,2026-08-16 08:05,46.81,989.20,1014.99,214,27.79,15.40,-19,1
1786860390,2026-08-16 08:06,46.79,989.20,1014.99,214,27.80,15.41,-18,1
1786860451,2026-08-16 08:07,46.82,989.21,1014.99,214,27.80,15.42,-19,1
1786860512,2026-08-16 08:08,46.81,989.20,1014.98,214,27.80,15.41,-20,1
1786860573,2026-08-16 08:09,46.78,989.21,1015.00,214,27.80,15.40,-20,1
1786860634,2026-08-16 08:10,47.09,989.22,1015.00,214,27.80,15.51,-20,1
1786860695,2026-08-16 08:11,46.81,989.22,1015.00,214,27.80,15.41,-19,1
1786860757,2026-08-16 08:12,46.79,989.21,1014.99,214,27.80,15.41,-20,1
1786860817,2026-08-16 08:13,46.79,989.19,1014.98,214,27.80,15.41,-20,1
1786860878,2026-08-16 08:14,46.79,989.21,1014.99,214,27.80,15.41,-20,1
1786860940,2026-08-16 08:15,46.81,989.19,1014.97,214,27.81,15.42,-18,1
1786861001,2026-08-16 08:16,46.79,989.19,1014.98,214,27.81,15.42,-20,1
1786861062,2026-08-16 08:17,46.80,989.22,1015.00,214,27.81,15.42,-21,1
1786861123,2026-08-16 08:18,46.81,989.18,1014.97,214,27.80,15.41,-21,1
1786861184,2026-08-16 08:19,46.79,989.22,1015.00,214,27.81,15.41,-19,1
1786861245,2026-08-16 08:20,46.79,989.19,1014.97,214,27.81,15.41,-20,1
1786861306,2026-08-16 08:21,46.76,989.16,1014.94,214,27.81,15.41,-19,1
1786861367,2026-08-16 08:22,46.76,989.16,1014.94,214,27.81,15.41,-17,1
1786861428,2026-08-16 08:23,46.76,989.17,1014.95,214,27.82,15.42,-20,1
1786861488,2026-08-16 08:24,46.76,989.15,1014.93,214,27.80,15.40,-19,1
1786861549,2026-08-16 08:25,46.75,989.14,1014.92,214,27.82,15.41,-20,1
1786861609,2026-08-16 08:26,46.75,989.15,1014.94,214,27.81,15.40,-21,1
1786861670,2026-08-16 08:27,46.73,989.14,1014.92,214,27.82,15.40,-20,1
1786861730,2026-08-16 08:28,46.74,989.13,1014.91,214,27.82,15.41,-19,1
1786861791,2026-08-16 08:29,46.74,989.13,1014.91,214,27.83,15.42,-19,1
1786861852,2026-08-16 08:30,46.73,989.14,1014.92,214,27.83,15.41,-20,1
1786861914,2026-08-16 08:31,46.73,989.11,1014.90,214,27.82,15.40,-19,1
1786861974,2026-08-16 08:32,46.73,989.12,1014.90,214,27.83,15.41,-20,1
1786862035,2026-08-16 08:33,46.71,989.10,1014.88,214,27.82,15.40,-20,1
1786862097,2026-08-16 08:34,46.72,989.09,1014.88,214,27.82,15.40,-20,1
1786862158,2026-08-16 08:35,46.75,989.09,1014.88,214,27.82,15.41,-20,1
1786862219,2026-08-16 08:36,46.73,989.10,1014.88,214,27.82,15.40,-19,1
1786862281,2026-08-16 08:38,46.73,989.09,1014.88,214,27.83,15.41,-17,1
1786862342,2026-08-16 08:39,46.73,989.08,1014.87,214,27.82,15.40,-18,1
1786862403,2026-08-16 08:40,46.72,989.05,1014.83,214,27.81,15.39,-17,1
1786862464,2026-08-16 08:41,46.59,989.05,1014.83,214,27.82,15.36,-19,1
1786862525,2026-08-16 08:42,46.73,989.04,1014.82,214,27.83,15.41,-20,1
1786862586,2026-08-16 08:43,46.74,989.06,1014.84,214,27.82,15.41,-18,1
1786862647,2026-08-16 08:44,46.81,989.06,1014.84,214,27.84,15.45,-18,1
1786862708,2026-08-16 08:45,46.71,989.06,1014.84,214,27.83,15.41,-18,1
1786862769,2026-08-16 08:46,46.72,989.05,1014.83,214,27.82,15.40,-19,1
1786862830,2026-08-16 08:47,46.71,989.04,1014.82,214,27.82,15.40,-18,1
1786862891,2026-08-16 08:48,46.72,989.06,1014.85,214,27.82,15.40,-19,1
1786862952,2026-08-16 08:49,46.72,989.07,1014.85,214,27.83,15.41,-19,1
1786863013,2026-08-16 08:50,46.73,989.02,1014.80,214,27.83,15.41,-19,1
1786863074,2026-08-16 08:51,46.73,989.07,1014.85,214,27.83,15.41,-19,1
1786863135,2026-08-16 08:52,46.69,989.04,1014.82,214,27.83,15.40,-19,1
1786863196,2026-08-16 08:53,46.73,989.05,1014.83,214,27.83,15.41,-21,1
1786863257,2026-08-16 08:54,46.71,989.03,1014.82,214,27.83,15.41,-19,1
1786863319,2026-08-16 08:55,46.70,989.04,1014.83,214,27.83,15.40,-19,1
1786863380,2026-08-16 08:56,46.69,989.02,1014.80,214,27.83,15.40,-20,1
1786863441,2026-08-16 08:57,46.72,989.04,1014.82,214,27.83,15.41,-19,1
1786863502,2026-08-16 08:58,46.72,989.04,1014.82,214,27.84,15.42,-20,1
1786863564,2026-08-16 08:59,46.79,989.04,1014.82,214,27.84,15.44,-20,1
1786863624,2026-08-16 09:00,46.67,989.05,1014.83,214,27.84,15.40,-20,1
1786863686,2026-08-16 09:01,46.73,989.03,1014.81,214,27.83,15.41,-19,1
1786863746,2026-08-16 09:02,46.69,989.04,1014.82,214,27.84,15.41,-19,1
1786863808,2026-08-16 09:03,46.68,989.03,1014.81,214,27.85,15.41,-20,1
1786863869,2026-08-16 09:04,46.67,989.03,1014.81,214,27.84,15.40,-20,1
1786863930,2026-08-16 09:05,46.60,989.04,1014.82,214,27.84,15.38,-20,1
1786863991,2026-08-16 09:06,46.68,989.02,1014.81,214,27.85,15.41,-20,1
1786864051,2026-08-16 09:07,46.71,989.01,1014.79,214,27.84,15.42,-18,1
1786864112,2026-08-16 09:08,46.67,989.05,1014.83,214,27.84,15.40,-20,1
1786864174,2026-08-16 09:09,46.65,989.04,1014.82,214,27.84,15.39,-20,1
1786864235,2026-08-16 09:10,46.69,989.04,1014.82,214,27.84,15.41,-20,1
1786864296,2026-08-16 09:11,46.69,989.06,1014.85,214,27.84,15.41,-20,1
1786864357,2026-08-16 09:12,46.66,989.04,1014.82,214,27.84,15.40,-20,1
1786864419,2026-08-16 09:13,46.69,989.07,1014.85,214,27.85,15.42,-20,1
1786864480,2026-08-16 09:14,46.67,989.08,1014.87,214,27.84,15.40,-20,1
1786864541,2026-08-16 09:15,46.71,989.11,1014.89,214,27.85,15.43,-20,1
1786864602,2026-08-16 09:16,46.69,989.08,1014.86,214,27.84,15.41,-19,1
1786864663,2026-08-16 09:17,46.60,989.10,1014.88,214,27.85,15.39,-20,1
1786864724,2026-08-16 09:18,46.90,989.10,1014.88,214,27.85,15.49,-19,1
1786864785,2026-08-16 09:19,46.66,989.12,1014.91,214,27.85,15.41,-20,1
1786864847,2026-08-16 09:20,46.66,989.15,1014.93,214,27.85,15.41,-19,1
1786864907,2026-08-16 09:21,46.67,989.10,1014.89,214,27.85,15.41,-19,1
1786864968,2026-08-16 09:22,46.64,989.07,1014.85,214,27.85,15.40,-18,1
1786865029,2026-08-16 09:23,46.62,989.11,1014.90,214,27.86,15.41,-20,1
1786865090,2026-08-16 09:24,46.61,989.12,1014.90,214,27.86,15.40,-20,1
1786865151,2026-08-16 09:25,46.63,989.07,1014.85,214,27.87,15.41,-19,1
1786865212,2026-08-16 09:26,46.56,989.08,1014.87,214,27.86,15.38,-20,1
1786865273,2026-08-16 09:27,46.64,989.07,1014.85,214,27.87,15.42,-19,1
1786865334,2026-08-16 09:28,46.63,989.06,1014.85,214,27.86,15.41,-19,1
1786865396,2026-08-16 09:29,46.63,989.06,1014.85,214,27.87,15.41,-19,1
1786865457,2026-08-16 09:30,46.63,989.04,1014.82,214,27.87,15.41,-19,1
1786865518,2026-08-16 09:31,46.63,989.04,1014.83,214,27.88,15.42,-21,1
1786865579,2026-08-16 09:32,46.60,989.01,1014.79,214,27.87,15.41,-20,1
1786865640,2026-08-16 09:34,46.62,989.01,1014.79,214,27.87,15.41,-20,1
1786865701,2026-08-16 09:35,46.46,988.97,1014.75,214,27.86,15.35,-18,1
1786865762,2026-08-16 09:36,46.61,988.96,1014.75,214,27.86,15.40,-19,1
1786865823,2026-08-16 09:37,46.61,988.98,1014.76,214,27.87,15.41,-19,1
1786865884,2026-08-16 09:38,46.59,988.97,1014.75,214,27.87,15.40,-21,1
1786865945,2026-08-16 09:39,46.61,988.99,1014.78,214,27.87,15.41,-20,1
1786866007,2026-08-16 09:40,46.60,988.96,1014.74,214,27.87,15.41,-19,1
1786866068,2026-08-16 09:41,46.62,988.98,1014.76,214,27.88,15.42,-19,1
1786866129,2026-08-16 09:42,46.59,988.95,1014.74,214,27.87,15.40,-19,1
1786866190,2026-08-16 09:43,46.59,988.94,1014.72,214,27.88,15.41,-20,1
1786866251,2026-08-16 09:44,46.59,988.91,1014.69,214,27.88,15.41,-20,1
1786866312,2026-08-16 09:45,46.53,988.93,1014.71,214,27.87,15.38,-20,1
1786866373,2026-08-16 09:46,46.61,988.91,1014.69,214,27.87,15.41,-19,1
1786866434,2026-08-16 09:47,46.61,988.90,1014.68,214,27.87,15.41,-18,1
1786866495,2026-08-16 09:48,46.60,988.90,1014.68,214,27.87,15.41,-20,1
1786866556,2026-08-16 09:49,46.59,988.87,1014.65,214,27.87,15.40,-18,1
1786866618,2026-08-16 09:50,46.61,988.89,1014.67,214,27.88,15.42,-19,1
1786866679,2026-08-16 09:51,46.58,988.90,1014.69,214,27.87,15.40,-19,1
1786866741,2026-08-16 09:52,46.59,988.88,1014.67,214,27.87,15.40,-21,1
1786866802,2026-08-16 09:53,46.58,988.89,1014.67,214,27.88,15.41,-19,1
1786866863,2026-08-16 09:54,46.33,988.89,1014.67,214,27.88,15.32,-20,1
1786866924,2026-08-16 09:55,46.60,988.91,1014.69,214,27.88,15.41,-19,1
1786866985,2026-08-16 09:56,46.61,988.90,1014.68,214,27.88,15.42,-20,1
1786867046,2026-08-16 09:57,46.57,988.93,1014.71,214,27.89,15.42,-20,1
1786867107,2026-08-16 09:58,46.56,988.91,1014.69,214,27.89,15.41,-20,1
1786867168,2026-08-16 09:59,46.58,988.89,1014.68,214,27.88,15.41,-20,1
1786867229,2026-08-16 10:00,46.58,988.89,1014.68,214,27.89,15.42,-18,1
1786867291,2026-08-16 10:01,46.58,988.91,1014.69,214,27.89,15.42,-19,1
1786867353,2026-08-16 10:02,46.57,988.92,1014.70,214,27.88,15.41,-20,1
1786867413,2026-08-16 10:03,46.54,988.91,1014.69,214,27.90,15.41,-18,1
1786867474,2026-08-16 10:04,46.55,988.90,1014.68,214,27.90,15.42,-20,1
1786867536,2026-08-16 10:05,46.55,988.90,1014.68,214,27.90,15.42,-20,1
1786867597,2026-08-16 10:06,46.55,988.89,1014.68,214,27.89,15.41,-19,1
1786867658,2026-08-16 10:07,46.57,988.90,1014.68,214,27.89,15.42,-19,1
1786867719,2026-08-16 10:08,46.55,988.89,1014.67,214,27.89,15.41,-19,1
1786867780,2026-08-16 10:09,46.54,988.87,1014.66,214,27.90,15.41,-20,1
1786867841,2026-08-16 10:10,46.45,988.88,1014.67,214,27.90,15.38,-20,1
1786867902,2026-08-16 10:11,46.56,988.88,1014.67,214,27.89,15.41,-20,1
1786867963,2026-08-16 10:12,46.56,988.90,1014.69,214,27.90,15.42,-19,1
1786868025,2026-08-16 10:13,46.53,988.89,1014.68,214,27.90,15.41,-19,1
1786868086,2026-08-16 10:14,46.56,988.92,1014.70,214,27.89,15.41,-19,1
1786868146,2026-08-16 10:15,46.53,988.89,1014.67,214,27.90,15.41,-21,1
1786868207,2026-08-16 10:16,46.54,988.89,1014.67,214,27.90,15.41,-19,1
1786868268,2026-08-16 10:17,46.54,988.87,1014.65,214,27.90,15.41,-19,1
1786868329,2026-08-16 10:18,46.55,988.89,1014.67,214,27.90,15.42,-19,1
1786868390,2026-08-16 10:19,46.54,988.86,1014.64,214,27.90,15.41,-19,1
1786868450,2026-08-16 10:20,46.53,988.89,1014.67,214,27.91,15.42,-20,1
1786868511,2026-08-16 10:21,46.50,988.84,1014.62,214,27.91,15.41,-19,1
1786868573,2026-08-16 10:22,46.52,988.83,1014.61,214,27.91,15.42,-18,1
1786868634,2026-08-16 10:23,46.51,988.84,1014.62,214,27.91,15.41,-20,1
1786868695,2026-08-16 10:24,46.42,988.84,1014.63,214,27.91,15.38,-19,1
1786868757,2026-08-16 10:25,46.42,988.81,1014.59,214,27.91,15.38,-19,1
1786868818,2026-08-16 10:26,46.52,988.83,1014.62,214,27.91,15.42,-16,1
1786868879,2026-08-16 10:27,46.52,988.83,1014.61,214,27.92,15.43,-19,1
1786868940,2026-08-16 10:29,46.51,988.83,1014.61,214,27.91,15.41,-19,1
1786869001,2026-08-16 10:30,46.51,988.84,1014.62,214,27.91,15.41,-20,1
1786869063,2026-08-16 10:31,46.50,988.83,1014.61,214,27.92,15.42,-19,1
1786869124,2026-08-16 10:32,46.51,988.82,1014.60,214,27.92,15.42,-19,1
1786869184,2026-08-16 10:33,46.51,988.82,1014.60,214,27.92,15.42,-20,1
1786869245,2026-08-16 10:34,46.50,988.82,1014.60,214,27.92,15.42,-20,1
1786869307,2026-08-16 10:35,46.48,988.84,1014.62,214,27.93,15.42,-21,1
1786869368,2026-08-16 10:36,46.47,988.84,1014.62,214,27.93,15.42,-20,1
1786869429,2026-08-16 10:37,46.65,988.83,1014.61,214,27.92,15.47,-19,1
1786869490,2026-08-16 10:38,46.49,988.86,1014.64,214,27.93,15.42,-19,1
1786869551,2026-08-16 10:39,46.47,988.82,1014.61,214,27.93,15.42,-18,1
1786869612,2026-08-16 10:40,46.47,988.80,1014.59,214,27.93,15.42,-20,1
1786869672,2026-08-16 10:41,46.47,988.83,1014.61,214,27.93,15.42,-20,1
1786869733,2026-08-16 10:42,46.45,988.84,1014.62,214,27.93,15.41,-20,1
1786869794,2026-08-16 10:43,46.47,988.82,1014.61,214,27.93,15.42,-19,1
1786869855,2026-08-16 10:44,46.40,988.81,1014.59,214,27.94,15.40,-21,1
1786869916,2026-08-16 10:45,46.46,988.82,1014.60,214,27.93,15.41,-20,1
1786869977,2026-08-16 10:46,46.47,988.81,1014.59,214,27.93,15.42,-19,1
1786870038,2026-08-16 10:47,46.47,988.80,1014.58,214,27.93,15.42,-20,1
1786870099,2026-08-16 10:48,46.47,988.81,1014.60,214,27.93,15.42,-18,1
1786870160,2026-08-16 10:49,46.44,988.81,1014.59,214,27.93,15.41,-20,1
1786870221,2026-08-16 10:50,46.44,988.75,1014.53,214,27.94,15.41,-19,1
1786870282,2026-08-16 10:51,46.44,988.78,1014.57,214,27.94,15.42,-20,1
1786870343,2026-08-16 10:52,46.44,988.75,1014.53,214,27.94,15.42,-19,1
1786870404,2026-08-16 10:53,46.27,988.79,1014.57,214,27.95,15.37,-20,1
1786870465,2026-08-16 10:54,46.44,988.78,1014.56,214,27.95,15.42,-19,1
1786870527,2026-08-16 10:55,46.44,988.79,1014.58,214,27.94,15.42,-19,1
1786870588,2026-08-16 10:56,46.44,988.80,1014.59,214,27.95,15.42,-19,1
1786870650,2026-08-16 10:57,46.44,988.77,1014.56,214,27.94,15.42,-20,1
1786870711,2026-08-16 10:58,46.47,988.77,1014.55,214,27.95,15.44,-19,1
1786870773,2026-08-16 10:59,46.44,988.73,1014.51,214,27.96,15.43,-20,1
1786870835,2026-08-16 11:00,46.45,988.74,1014.53,214,27.94,15.42,-20,1
1786870897,2026-08-16 11:01,46.45,988.72,1014.50,214,27.95,15.43,-19,1
1786870958,2026-08-16 11:02,46.42,988.71,1014.50,214,27.96,15.43,-20,1
1786871020,2026-08-16 11:03,46.43,988.68,1014.46,214,27.95,15.42,-19,1
1786871081,2026-08-16 11:04,46.42,988.69,1014.48,214,27.96,15.43,-19,1
1786871142,2026-08-16 11:05,46.41,988.69,1014.47,214,27.96,15.42,-19,1
1786871203,2026-08-16 11:06,46.38,988.66,1014.44,214,27.96,15.42,-21,1
1786871264,2026-08-16 11:07,46.40,988.69,1014.47,214,27.96,15.42,-20,1
1786871325,2026-08-16 11:08,46.40,988.69,1014.47,214,27.96,15.42,-20,1
1786871386,2026-08-16 11:09,46.41,988.64,1014.42,214,27.96,15.42,-20,1
1786871447,2026-08-16 11:10,46.41,988.58,1014.36,214,27.96,15.42,-20,1
1786871508,2026-08-16 11:11,46.47,988.62,1014.41,214,27.96,15.44,-19,1
1786871569,2026-08-16 11:12,46.42,988.55,1014.34,214,27.95,15.42,-18,1
1786871629,2026-08-16 11:13,46.39,988.56,1014.35,214,27.96,15.42,-18,1
1786871690,2026-08-16 11:14,46.39,988.61,1014.40,214,27.97,15.43,-20,1
1786871750,2026-08-16 11:15,46.14,988.57,1014.35,214,27.97,15.34,-18,1
1786871875,2026-08-16 11:17,46.37,988.53,1014.31,214,27.97,15.42,-18,1
1786871935,2026-08-16 11:18,46.36,988.50,1014.29,214,27.97,15.42,-21,1
1786871996,2026-08-16 11:19,46.37,988.52,1014.30,214,27.97,15.42,-20,1
1786872057,2026-08-16 11:20,46.35,988.52,1014.30,214,27.98,15.42,-20,1
1786872118,2026-08-16 11:21,46.36,988.54,1014.32,214,27.98,15.43,-17,1
1786872179,2026-08-16 11:22,46.34,988.55,1014.33,214,27.98,15.42,-21,1
1786872240,2026-08-16 11:24,46.37,988.51,1014.30,214,27.98,15.43,-19,1
1786872302,2026-08-16 11:25,46.37,988.52,1014.30,214,27.98,15.43,-19,1
1786872363,2026-08-16 11:26,46.38,988.50,1014.28,214,27.98,15.43,-20,1
1786872424,2026-08-16 11:27,46.36,988.49,1014.27,214,27.98,15.43,-20,1
1786872485,2026-08-16 11:28,46.36,988.47,1014.25,214,27.97,15.42,-20,1
1786872545,2026-08-16 11:29,46.36,988.47,1014.25,214,27.98,15.43,-20,1
1786872606,2026-08-16 11:30,46.36,988.47,1014.25,214,27.97,15.42,-20,1
1786872667,2026-08-16 11:31,46.37,988.47,1014.25,214,27.98,15.43,-20,1
1786872728,2026-08-16 11:32,46.35,988.47,1014.25,214,27.99,15.43,-21,1
1786872789,2026-08-16 11:33,46.17,988.47,1014.25,214,27.99,15.37,-20,1
1786872849,2026-08-16 11:34,46.33,988.47,1014.26,214,27.99,15.43,-20,1
1786872911,2026-08-16 11:35,46.32,988.48,1014.26,214,28.00,15.43,-19,1
1786872972,2026-08-16 11:36,46.32,988.47,1014.25,214,27.99,15.42,-20,1
1786873033,2026-08-16 11:37,46.34,988.43,1014.22,214,28.00,15.44,-20,1
1786873094,2026-08-16 11:38,46.33,988.43,1014.21,214,28.00,15.43,-20,1
1786873155,2026-08-16 11:39,46.33,988.42,1014.20,214,28.01,15.44,-20,1
1786873216,2026-08-16 11:40,46.31,988.39,1014.18,214,28.00,15.43,-19,1
1786873277,2026-08-16 11:41,46.21,988.41,1014.20,214,28.00,15.39,-20,1
1786873338,2026-08-16 11:42,46.32,988.35,1014.14,214,28.00,15.43,-19,1
1786873399,2026-08-16 11:43,46.30,988.36,1014.15,214,28.01,15.43,-19,1
1786873461,2026-08-16 11:44,46.68,988.32,1014.10,214,28.01,15.56,-20,1
1786873522,2026-08-16 11:45,46.28,988.34,1014.12,214,28.02,15.43,-19,1
1786873583,2026-08-16 11:46,46.06,988.29,1014.07,214,28.02,15.36,-20,1
1786873644,2026-08-16 11:47,46.29,988.29,1014.07,214,28.01,15.43,-20,1
1786873705,2026-08-16 11:48,46.30,988.32,1014.10,214,28.02,15.44,-21,1
1786873766,2026-08-16 11:49,46.30,988.28,1014.06,214,28.02,15.44,-20,1
1786873827,2026-08-16 11:50,46.26,988.37,1014.15,214,28.03,15.44,-18,1
1786873888,2026-08-16 11:51,46.09,988.34,1014.12,214,28.03,15.38,-19,1
1786873949,2026-08-16 11:52,46.28,988.41,1014.19,214,28.03,15.44,-18,1
1786874010,2026-08-16 11:53,46.29,988.38,1014.17,214,28.02,15.44,-20,1
1786874071,2026-08-16 11:54,46.28,988.34,1014.12,214,28.03,15.44,-19,1
1786874133,2026-08-16 11:55,46.27,988.31,1014.10,214,28.04,15.45,-20,1
1786874194,2026-08-16 11:56,46.29,988.33,1014.11,214,28.02,15.44,-20,1
1786874255,2026-08-16 11:57,46.30,988.29,1014.08,214,28.02,15.44,-18,1
1786874316,2026-08-16 11:58,46.51,988.38,1014.16,214,28.03,15.52,-21,1
1786874377,2026-08-16 11:59,46.28,988.34,1014.12,214,28.03,15.44,-20,1
1786874438,2026-08-16 12:00,46.29,988.32,1014.10,214,28.02,15.44,-19,1
1786874499,2026-08-16 12:01,46.30,988.33,1014.11,214,28.03,15.45,-20,1
1786874561,2026-08-16 12:02,46.30,988.35,1014.13,214,28.02,15.44,-20,1
1786874622,2026-08-16 12:03,46.40,988.27,1014.05,214,28.03,15.49,-20,1
1786874683,2026-08-16 12:04,46.33,988.28,1014.07,214,28.03,15.46,-17,1
1786874744,2026-08-16 12:05,46.30,988.30,1014.09,214,28.04,15.46,-19,1
1786874805,2026-08-16 12:06,46.29,988.23,1014.01,214,28.04,15.46,-18,1
1786874866,2026-08-16 12:07,46.30,988.21,1013.99,214,28.05,15.47,-19,1
1786874927,2026-08-16 12:08,46.29,988.24,1014.02,214,28.05,15.47,-20,1
1786874988,2026-08-16 12:09,46.15,988.16,1013.94,214,28.06,15.43,-20,1
1786875049,2026-08-16 12:10,46.24,988.19,1013.97,214,28.07,15.47,-18,1
1786875109,2026-08-16 12:11,46.23,988.16,1013.94,214,28.08,15.47,-19,1
1786875170,2026-08-16 12:12,46.21,988.21,1013.99,214,28.10,15.48,-20,1
1786875231,2026-08-16 12:13,46.25,988.20,1013.98,214,28.10,15.50,-19,1
1786875292,2026-08-16 12:14,45.88,988.20,1013.98,214,28.10,15.37,-17,1
1786875353,2026-08-16 12:15,46.19,988.11,1013.89,214,28.10,15.48,-18,1
1786875414,2026-08-16 12:16,46.19,988.14,1013.93,214,28.10,15.48,-19,1
1786875475,2026-08-16 12:17,46.20,988.11,1013.89,214,28.10,15.48,-19,1
1786875536,2026-08-16 12:18,46.18,988.11,1013.90,214,28.11,15.48,-19,1
1786875597,2026-08-16 12:19,46.17,988.13,1013.91,214,28.12,15.49,-19,1
1786875658,2026-08-16 12:20,46.22,988.11,1013.89,214,28.12,15.51,-19,1
1786875719,2026-08-16 12:21,46.17,988.09,1013.87,214,28.12,15.49,-19,1
1786875780,2026-08-16 12:23,46.15,988.13,1013.91,214,28.12,15.48,-18,1
1786875841,2026-08-16 12:24,46.15,988.13,1013.91,214,28.13,15.49,-18,1
1786875903,2026-08-16 12:25,46.13,988.11,1013.89,214,28.14,15.49,-20,1
1786875964,2026-08-16 12:26,46.14,988.12,1013.90,214,28.15,15.51,-20,1
1786876025,2026-08-16 12:27,46.12,988.12,1013.90,214,28.14,15.49,-19,1
1786876086,2026-08-16 12:28,46.13,988.08,1013.86,214,28.15,15.50,-21,1
1786876147,2026-08-16 12:29,46.11,988.07,1013.85,214,28.16,15.50,-20,1
1786876208,2026-08-16 12:30,46.08,988.08,1013.86,214,28.16,15.50,-21,1
1786876268,2026-08-16 12:31,46.08,988.07,1013.85,214,28.17,15.51,-20,1
1786876329,2026-08-16 12:32,46.10,988.02,1013.80,214,28.17,15.51,-20,1
1786876390,2026-08-16 12:33,46.07,988.02,1013.81,214,28.17,15.50,-19,1
1786876451,2026-08-16 12:34,46.07,987.99,1013.78,214,28.18,15.51,-19,1
1786876512,2026-08-16 12:35,46.04,988.00,1013.79,214,28.19,15.51,-20,1
1786876573,2026-08-16 12:36,46.02,988.04,1013.82,214,28.19,15.50,-20,1
1786876634,2026-08-16 12:37,46.01,988.00,1013.79,214,28.20,15.51,-20,1
1786876695,2026-08-16 12:38,46.01,988.04,1013.82,214,28.21,15.52,-19,1
1786876756,2026-08-16 12:39,46.04,988.03,1013.81,214,28.23,15.54,-19,1
1786876818,2026-08-16 12:40,45.96,988.08,1013.87,214,28.23,15.52,-21,1
1786876879,2026-08-16 12:41,45.98,988.06,1013.85,214,28.23,15.52,-19,1
1786876940,2026-08-16 12:42,45.96,987.98,1013.77,214,28.24,15.53,-20,1
1786877001,2026-08-16 12:43,45.90,988.00,1013.78,214,28.24,15.51,-18,1
1786877062,2026-08-16 12:44,45.99,988.01,1013.80,214,28.24,15.54,-20,1
1786877123,2026-08-16 12:45,45.92,988.01,1013.79,214,28.26,15.53,-19,1
1786877184,2026-08-16 12:46,45.92,987.95,1013.73,214,28.25,15.52,-19,1
1786877245,2026-08-16 12:47,45.93,987.96,1013.74,214,28.26,15.53,-19,1
1786877305,2026-08-16 12:48,46.06,987.95,1013.74,214,28.26,15.58,-19,1
1786877367,2026-08-16 12:49,45.92,987.96,1013.74,214,28.26,15.53,-19,1
1786877428,2026-08-16 12:50,45.91,987.96,1013.74,214,28.28,15.55,-20,1
1786877489,2026-08-16 12:51,45.87,987.90,1013.68,214,28.29,15.54,-20,1
1786877550,2026-08-16 12:52,45.87,987.96,1013.75,214,28.29,15.54,-20,1
1786877610,2026-08-16 12:53,45.86,987.96,1013.74,214,28.30,15.55,-18,1
1786877671,2026-08-16 12:54,45.84,987.95,1013.73,214,28.31,15.55,-19,1
1786877732,2026-08-16 12:55,45.82,987.90,1013.68,214,28.31,15.54,-18,1
1786877794,2026-08-16 12:56,45.81,987.88,1013.66,214,28.32,15.55,-19,1
1786877856,2026-08-16 12:57,45.66,987.84,1013.62,214,28.33,15.51,-21,1
1786877917,2026-08-16 12:58,45.59,987.89,1013.67,214,28.32,15.47,-18,1
1786877978,2026-08-16 12:59,45.81,987.90,1013.69,214,28.33,15.56,-20,1
1786878040,2026-08-16 13:00,45.82,987.86,1013.64,214,28.33,15.56,-20,1
1786878101,2026-08-16 13:01,45.79,987.85,1013.63,214,28.35,15.57,-19,1
1786878162,2026-08-16 13:02,45.80,987.82,1013.60,214,28.35,15.57,-18,1
1786878223,2026-08-16 13:03,45.82,987.82,1013.60,214,28.33,15.56,-19,1
1786878284,2026-08-16 13:04,45.78,987.83,1013.61,214,28.35,15.57,-18,1
1786878345,2026-08-16 13:05,45.86,987.80,1013.58,214,28.36,15.60,-20,1
1786878406,2026-08-16 13:06,45.74,987.82,1013.60,214,28.38,15.58,-20,1
1786878467,2026-08-16 13:07,45.73,987.83,1013.61,214,28.38,15.58,-18,1
1786878529,2026-08-16 13:08,45.82,987.82,1013.60,214,28.39,15.62,-20,1
1786878590,2026-08-16 13:09,45.71,987.80,1013.59,214,28.39,15.58,-20,1
1786878651,2026-08-16 13:10,45.71,987.77,1013.55,214,28.40,15.59,-20,1
1786878711,2026-08-16 13:11,45.69,987.71,1013.49,214,28.40,15.58,-19,1
1786878772,2026-08-16 13:12,45.68,987.72,1013.50,214,28.41,15.59,-20,1
1786878833,2026-08-16 13:13,45.67,987.77,1013.55,214,28.41,15.58,-20,1
1786878894,2026-08-16 13:14,45.67,987.73,1013.52,214,28.43,15.60,-20,1
1786878955,2026-08-16 13:15,45.65,987.76,1013.54,214,28.42,15.58,-17,1
1786879017,2026-08-16 13:16,45.70,987.75,1013.53,214,28.42,15.60,-20,1
1786879078,2026-08-16 13:17,45.63,987.69,1013.48,214,28.43,15.59,-19,1
1786879139,2026-08-16 13:18,45.78,987.75,1013.53,214,28.44,15.65,-20,1
1786879200,2026-08-16 13:20,45.63,987.69,1013.47,214,28.45,15.60,-20,1
1786879261,2026-08-16 13:21,45.61,987.66,1013.45,214,28.45,15.60,-20,1
1786879322,2026-08-16 13:22,45.64,987.69,1013.47,214,28.46,15.62,-19,1
1786879383,2026-08-16 13:23,45.59,987.67,1013.46,214,28.46,15.60,-20,1
1786879445,2026-08-16 13:24,45.61,987.65,1013.43,214,28.47,15.62,-20,1
1786879506,2026-08-16 13:25,45.59,987.66,1013.45,214,28.47,15.61,-19,1
1786879567,2026-08-16 13:26,45.58,987.67,1013.45,214,28.48,15.61,-20,1
1786879628,2026-08-16 13:27,45.58,987.65,1013.44,214,28.48,15.61,-20,1
1786879688,2026-08-16 13:28,45.54,987.70,1013.48,214,28.50,15.62,-20,1
1786879749,2026-08-16 13:29,45.54,987.63,1013.41,214,28.50,15.62,-19,1
1786879809,2026-08-16 13:30,45.55,987.67,1013.45,214,28.50,15.62,-19,1
1786879870,2026-08-16 13:31,45.53,987.71,1013.49,214,28.51,15.63,-20,1
1786879931,2026-08-16 13:32,45.50,987.69,1013.47,214,28.51,15.62,-20,1
1786879992,2026-08-16 13:33,45.54,987.71,1013.49,214,28.51,15.63,-19,1
1786880053,2026-08-16 13:34,45.56,987.76,1013.54,214,28.52,15.64,-20,1
1786880114,2026-08-16 13:35,45.50,987.75,1013.53,214,28.53,15.63,-20,1
1786880175,2026-08-16 13:36,45.53,987.75,1013.53,214,28.53,15.64,-20,1
1786880236,2026-08-16 13:37,45.54,987.79,1013.57,214,28.53,15.65,-18,1
1786880297,2026-08-16 13:38,45.54,987.80,1013.59,214,28.53,15.65,-20,1
1786880359,2026-08-16 13:39,45.54,987.80,1013.58,214,28.53,15.65,-19,1
1786880420,2026-08-16 13:40,45.48,987.75,1013.53,214,28.53,15.63,-20,1
1786880481,2026-08-16 13:41,45.52,987.69,1013.47,214,28.54,15.65,-20,1
1786880542,2026-08-16 13:42,45.53,987.64,1013.42,214,28.54,15.65,-19,1
1786880603,2026-08-16 13:43,45.54,987.69,1013.47,214,28.54,15.65,-21,1
1786880664,2026-08-16 13:44,45.66,987.67,1013.45,214,28.54,15.70,-19,1
1786880725,2026-08-16 13:45,45.51,987.64,1013.42,214,28.55,15.65,-19,1
1786880786,2026-08-16 13:46,45.52,987.66,1013.44,214,28.55,15.66,-18,1
1786880847,2026-08-16 13:47,45.51,987.63,1013.42,214,28.56,15.66,-19,1
1786880908,2026-08-16 13:48,45.52,987.63,1013.41,214,28.56,15.67,-20,1
1786880969,2026-08-16 13:49,45.51,987.61,1013.39,214,28.57,15.67,-20,1
1786881030,2026-08-16 13:50,45.51,987.65,1013.44,214,28.56,15.66,-19,1
1786881091,2026-08-16 13:51,45.49,987.66,1013.44,214,28.57,15.66,-20,1
1786881152,2026-08-16 13:52,45.67,987.56,1013.34,214,28.57,15.73,-20,1
1786881213,2026-08-16 13:53,45.49,987.67,1013.45,214,28.57,15.66,-20,1
1786881275,2026-08-16 13:54,45.50,987.67,1013.45,214,28.57,15.67,-20,1
1786881336,2026-08-16 13:55,45.49,987.64,1013.43,214,28.58,15.67,-20,1
1786881397,2026-08-16 13:56,45.50,987.60,1013.38,214,28.57,15.67,-17,1
1786881459,2026-08-16 13:57,45.50,987.64,1013.42,214,28.59,15.69,-19,1
1786881520,2026-08-16 13:58,45.48,987.64,1013.42,214,28.59,15.68,-18,1
1786881581,2026-08-16 13:59,45.47,987.63,1013.42,214,28.60,15.68,-19,1
1786881642,2026-08-16 14:00,45.47,987.66,1013.44,214,28.59,15.68,-20,1
1786881703,2026-08-16 14:01,45.48,987.62,1013.40,214,28.59,15.68,-20,1
1786881764,2026-08-16 14:02,45.46,987.72,1013.51,214,28.60,15.68,-18,1
1786881825,2026-08-16 14:03,45.45,987.66,1013.44,214,28.61,15.69,-20,1
1786881886,2026-08-16 14:04,45.46,987.73,1013.51,214,28.61,15.69,-19,1
1786881947,2026-08-16 14:05,45.46,987.68,1013.46,214,28.62,15.70,-19,1
1786882008,2026-08-16 14:06,45.45,987.68,1013.46,214,28.62,15.70,-20,1
1786882069,2026-08-16 14:07,45.65,987.66,1013.44,214,28.62,15.76,-18,1
1786882130,2026-08-16 14:08,45.44,987.63,1013.42,214,28.62,15.69,-19,1
1786882191,2026-08-16 14:09,45.46,987.68,1013.46,214,28.62,15.70,-20,1
1786882251,2026-08-16 14:10,45.46,987.67,1013.45,214,28.63,15.71,-18,1
1786882312,2026-08-16 14:11,45.48,987.62,1013.41,214,28.63,15.72,-19,1
1786882372,2026-08-16 14:12,45.45,987.63,1013.41,214,28.63,15.71,-20,1
1786882433,2026-08-16 14:13,45.27,987.62,1013.40,214,28.63,15.64,-20,1
1786882494,2026-08-16 14:14,45.52,987.67,1013.45,214,28.65,15.75,-19,1
1786882556,2026-08-16 14:15,45.43,987.66,1013.44,214,28.65,15.72,-19,1
1786882617,2026-08-16 14:16,45.43,987.69,1013.47,214,28.65,15.72,-20,1
1786882678,2026-08-16 14:17,45.42,987.66,1013.45,214,28.65,15.71,-20,1
1786882740,2026-08-16 14:19,45.42,987.72,1013.50,214,28.65,15.71,-20,1
1786882801,2026-08-16 14:20,45.41,987.71,1013.49,214,28.66,15.72,-18,1
1786882862,2026-08-16 14:21,45.43,987.68,1013.46,214,28.65,15.72,-20,1
1786882923,2026-08-16 14:22,45.43,987.69,1013.48,214,28.66,15.73,-18,1
1786882984,2026-08-16 14:23,45.26,987.68,1013.46,214,28.66,15.67,-18,1
1786883045,2026-08-16 14:24,45.42,987.73,1013.52,214,28.67,15.73,-20,1
1786883106,2026-08-16 14:25,45.43,987.65,1013.43,214,28.67,15.74,-19,1
1786883166,2026-08-16 14:26,45.43,987.76,1013.54,214,28.66,15.73,-18,1
1786883227,2026-08-16 14:27,45.42,987.59,1013.38,214,28.67,15.73,-20,1
1786883287,2026-08-16 14:28,45.41,987.63,1013.41,214,28.68,15.74,-21,1
1786883348,2026-08-16 14:29,45.42,987.69,1013.48,214,28.68,15.74,-18,1
1786883409,2026-08-16 14:30,45.38,987.67,1013.45,214,28.69,15.74,-21,1
1786883470,2026-08-16 14:31,45.55,987.67,1013.45,214,28.70,15.81,-19,1
1786883531,2026-08-16 14:32,45.39,987.65,1013.43,214,28.69,15.74,-20,1
1786883592,2026-08-16 14:33,45.37,987.70,1013.48,214,28.70,15.74,-21,1
1786883654,2026-08-16 14:34,45.37,987.65,1013.44,214,28.70,15.74,-19,1
1786883716,2026-08-16 14:35,45.37,987.70,1013.49,214,28.70,15.74,-18,1
1786883777,2026-08-16 14:36,45.36,987.64,1013.42,214,28.71,15.75,-20,1
1786883838,2026-08-16 14:37,45.38,987.63,1013.41,214,28.71,15.75,-18,1
1786883899,2026-08-16 14:38,45.35,987.60,1013.38,214,28.72,15.75,-21,1
1786883960,2026-08-16 14:39,45.37,987.67,1013.45,214,28.71,15.75,-20,1
1786884022,2026-08-16 14:40,45.34,987.73,1013.51,214,28.73,15.76,-19,1
1786884083,2026-08-16 14:41,45.34,987.68,1013.47,214,28.73,15.76,-19,1
1786884143,2026-08-16 14:42,45.35,987.68,1013.46,214,28.73,15.76,-20,1
1786884204,2026-08-16 14:43,45.36,987.64,1013.43,214,28.73,15.77,-19,1
1786884264,2026-08-16 14:44,45.34,987.63,1013.41,214,28.74,15.77,-19,1
1786884325,2026-08-16 14:45,45.33,987.65,1013.43,214,28.75,15.77,-20,1
1786884387,2026-08-16 14:46,45.32,987.62,1013.40,214,28.76,15.78,-19,1
1786884448,2026-08-16 14:47,45.30,987.67,1013.45,214,28.76,15.77,-20,1
1786884509,2026-08-16 14:48,45.31,987.69,1013.47,214,28.77,15.78,-20,1
1786884569,2026-08-16 14:49,45.44,987.64,1013.43,214,28.77,15.83,-20,1
1786884630,2026-08-16 14:50,45.32,987.64,1013.42,214,28.77,15.79,-19,1
1786884691,2026-08-16 14:51,45.31,987.67,1013.45,214,28.77,15.78,-19,1
1786884752,2026-08-16 14:52,45.32,987.58,1013.37,214,28.76,15.78,-19,1
1786884813,2026-08-16 14:53,45.31,987.61,1013.39,214,28.78,15.79,-19,1
1786884875,2026-08-16 14:54,45.32,987.63,1013.41,214,28.78,15.80,-20,1
1786884936,2026-08-16 14:55,45.28,987.66,1013.45,214,28.79,15.79,-20,1
1786884997,2026-08-16 14:56,45.27,987.66,1013.44,214,28.80,15.80,-20,1
1786885058,2026-08-16 14:57,45.29,987.69,1013.47,214,28.80,15.80,-18,1
1786885119,2026-08-16 14:58,45.29,987.66,1013.45,214,28.80,15.80,-20,1
1786885181,2026-08-16 14:59,45.28,987.65,1013.43,214,28.80,15.80,-20,1
1786885241,2026-08-16 15:00,45.26,987.61,1013.40,214,28.82,15.81,-23,1
1786885302,2026-08-16 15:01,45.24,987.61,1013.39,214,28.83,15.81,-19,1
1786885363,2026-08-16 15:02,45.26,987.66,1013.44,214,28.82,15.81,-19,1
1786885425,2026-08-16 15:03,45.24,987.65,1013.43,214,28.83,15.81,-18,1
1786885486,2026-08-16 15:04,45.21,987.54,1013.32,214,28.85,15.82,-19,1
1786885547,2026-08-16 15:05,45.24,987.52,1013.30,214,28.85,15.83,-20,1
1786885609,2026-08-16 15:06,45.02,987.58,1013.36,214,28.86,15.77,-19,1
1786885670,2026-08-16 15:07,45.21,987.50,1013.29,214,28.84,15.81,-20,1
1786885731,2026-08-16 15:08,45.21,987.58,1013.37,214,28.86,15.83,-20,1
1786885792,2026-08-16 15:09,45.21,987.51,1013.30,214,28.86,15.83,-19,1
1786885853,2026-08-16 15:10,45.22,987.53,1013.32,214,28.86,15.83,-18,1
1786885914,2026-08-16 15:11,45.20,987.57,1013.36,214,28.87,15.84,-18,1
1786885974,2026-08-16 15:12,45.19,987.54,1013.32,214,28.88,15.84,-19,1
1786886035,2026-08-16 15:13,45.19,987.53,1013.31,214,28.89,15.85,-19,1
1786886095,2026-08-16 15:14,45.17,987.52,1013.31,214,28.90,15.85,-18,1
1786886156,2026-08-16 15:15,45.14,987.49,1013.27,214,28.91,15.85,-19,1
1786886216,2026-08-16 15:16,45.11,987.43,1013.21,214,28.92,15.85,-19,1
1786886277,2026-08-16 15:17,45.11,987.42,1013.21,214,28.92,15.85,-20,1
1786886338,2026-08-16 15:18,45.10,987.43,1013.21,214,28.93,15.86,-18,1
1786886400,2026-08-16 15:20,45.10,987.40,1013.19,214,28.92,15.85,-20,1
1786886461,2026-08-16 15:21,45.12,987.37,1013.15,214,28.92,15.86,-20,1
1786886522,2026-08-16 15:22,45.09,987.35,1013.14,214,28.94,15.86,-19,1
1786886646,2026-08-16 15:24,45.08,987.39,1013.18,214,28.95,15.87,-19,1
1786886707,2026-08-16 15:25,45.06,987.40,1013.18,214,28.96,15.87,-19,1
1786886768,2026-08-16 15:26,45.06,987.40,1013.18,214,28.96,15.87,-20,1
1786886829,2026-08-16 15:27,45.04,987.38,1013.16,214,28.97,15.87,-20,1
1786886890,2026-08-16 15:28,45.03,987.40,1013.18,214,28.98,15.88,-20,1
1786886951,2026-08-16 15:29,45.06,987.43,1013.21,214,28.97,15.88,-20,1
1786887012,2026-08-16 15:30,45.05,987.41,1013.20,214,28.98,15.89,-19,1
1786887073,2026-08-16 15:31,45.03,987.44,1013.22,214,28.99,15.89,-19,1
1786887134,2026-08-16 15:32,45.04,987.50,1013.29,214,28.99,15.89,-19,1
1786887195,2026-08-16 15:33,45.00,987.43,1013.21,214,29.00,15.89,-19,1
1786887256,2026-08-16 15:34,45.00,987.41,1013.19,214,29.01,15.89,-18,1
1786887317,2026-08-16 15:35,44.87,987.42,1013.20,214,29.01,15.85,-20,1
1786887378,2026-08-16 15:36,44.97,987.42,1013.20,214,29.02,15.89,-18,1
1786887439,2026-08-16 15:37,45.07,987.41,1013.19,214,29.02,15.93,-20,1
1786887501,2026-08-16 15:38,44.66,987.39,1013.17,214,29.01,15.78,-19,1
1786887562,2026-08-16 15:39,44.99,987.42,1013.21,214,29.02,15.90,-20,1
1786887623,2026-08-16 15:40,45.19,987.43,1013.21,214,29.02,15.97,-19,1
1786887684,2026-08-16 15:41,44.99,987.43,1013.21,214,29.02,15.90,-18,1
1786887745,2026-08-16 15:42,45.00,987.44,1013.23,214,29.02,15.90,-21,1
1786887806,2026-08-16 15:43,45.01,987.44,1013.22,214,29.02,15.91,-21,1
1786887866,2026-08-16 15:44,44.96,987.41,1013.19,214,29.03,15.90,-17,1
1786887927,2026-08-16 15:45,44.97,987.45,1013.23,214,29.03,15.90,-20,1
1786887988,2026-08-16 15:46,44.97,987.42,1013.20,214,29.04,15.91,-20,1
1786888049,2026-08-16 15:47,44.96,987.37,1013.16,214,29.04,15.91,-20,1
1786888110,2026-08-16 15:48,44.99,987.41,1013.19,214,29.04,15.92,-19,1
1786888171,2026-08-16 15:49,44.97,987.37,1013.16,214,29.04,15.91,-19,1
1786888232,2026-08-16 15:50,44.97,987.39,1013.18,214,29.04,15.91,-20,1
1786888294,2026-08-16 15:51,44.96,987.35,1013.14,214,29.04,15.91,-20,1
1786888355,2026-08-16 15:52,44.98,987.37,1013.15,214,29.04,15.92,-19,1
1786888417,2026-08-16 15:53,44.98,987.37,1013.15,214,29.05,15.92,-20,1
1786888478,2026-08-16 15:54,44.97,987.35,1013.13,214,29.05,15.92,-19,1
1786888539,2026-08-16 15:55,44.96,987.34,1013.12,214,29.05,15.92,-18,1
1786888600,2026-08-16 15:56,44.96,987.33,1013.11,214,29.06,15.93,-20,1
1786888661,2026-08-16 15:57,44.95,987.32,1013.10,214,29.07,15.93,-20,1
1786888722,2026-08-16 15:58,44.92,987.33,1013.11,214,29.07,15.92,-19,1
1786888783,2026-08-16 15:59,44.94,987.33,1013.12,214,29.07,15.93,-20,1
1786888844,2026-08-16 16:00,44.94,987.32,1013.10,214,29.07,15.93,-20,1
1786888905,2026-08-16 16:01,44.95,987.31,1013.09,214,29.07,15.93,-20,1
1786888967,2026-08-16 16:02,44.95,987.35,1013.13,214,29.08,15.94,-20,1
1786889028,2026-08-16 16:03,44.96,987.33,1013.11,214,29.08,15.95,-20,1
1786889089,2026-08-16 16:04,44.94,987.30,1013.08,214,29.08,15.94,-18,1
1786889150,2026-08-16 16:05,44.92,987.27,1013.06,214,29.08,15.93,-19,1
1786889211,2026-08-16 16:06,44.94,987.28,1013.07,214,29.08,15.94,-19,1
1786889272,2026-08-16 16:07,44.93,987.29,1013.08,214,29.09,15.94,-19,1
1786889333,2026-08-16 16:08,44.93,987.29,1013.07,214,29.09,15.94,-19,1
1786889394,2026-08-16 16:09,44.92,987.22,1013.00,214,29.09,15.94,-19,1
1786889455,2026-08-16 16:10,44.70,987.30,1013.09,214,29.09,15.86,-19,1
1786889516,2026-08-16 16:11,44.93,987.26,1013.05,214,29.10,15.95,-19,1
1786889577,2026-08-16 16:12,44.92,987.28,1013.07,214,29.11,15.96,-20,1
1786889638,2026-08-16 16:13,44.90,987.28,1013.06,214,29.12,15.96,-19,1
1786889699,2026-08-16 16:14,44.91,987.28,1013.07,214,29.12,15.96,-19,1
1786889760,2026-08-16 16:16,44.88,987.24,1013.03,214,29.13,15.96,-18,1
1786889821,2026-08-16 16:17,44.74,987.23,1013.01,214,29.13,15.91,-20,1
1786889882,2026-08-16 16:18,44.87,987.23,1013.01,214,29.14,15.97,-20,1
1786889943,2026-08-16 16:19,44.87,987.29,1013.07,214,29.14,15.97,-19,1
1786890004,2026-08-16 16:20,44.88,987.28,1013.06,214,29.14,15.97,-19,1
1786890065,2026-08-16 16:21,44.87,987.25,1013.03,214,29.13,15.96,-18,1
1786890126,2026-08-16 16:22,44.89,987.21,1013.00,214,29.14,15.97,-20,1
1786890186,2026-08-16 16:23,44.89,987.19,1012.98,214,29.14,15.97,-20,1
1786890247,2026-08-16 16:24,44.89,987.24,1013.02,214,29.14,15.97,-20,1
1786890308,2026-08-16 16:25,44.90,987.20,1012.98,214,29.14,15.98,-18,1
1786890368,2026-08-16 16:26,44.92,987.19,1012.97,214,29.14,15.99,-19,1
1786890429,2026-08-16 16:27,44.90,987.17,1012.95,214,29.13,15.97,-19,1
1786890490,2026-08-16 16:28,44.92,987.18,1012.97,214,29.14,15.98,-19,1
1786890551,2026-08-16 16:29,44.89,987.18,1012.97,214,29.15,15.98,-20,1
1786890612,2026-08-16 16:30,44.89,987.16,1012.94,214,29.14,15.97,-20,1
1786890673,2026-08-16 16:31,44.96,987.18,1012.96,214,29.14,16.00,-21,1
1786890734,2026-08-16 16:32,45.03,987.18,1012.96,214,29.15,16.03,-19,1
1786890795,2026-08-16 16:33,44.87,987.18,1012.96,214,29.15,15.98,-19,1
1786890856,2026-08-16 16:34,44.88,987.16,1012.95,214,29.16,15.99,-19,1
1786890917,2026-08-16 16:35,44.93,987.15,1012.93,214,29.14,15.99,-20,1
1786890978,2026-08-16 16:36,44.89,987.13,1012.91,214,29.16,15.99,-18,1
1786891040,2026-08-16 16:37,44.89,987.16,1012.94,214,29.16,15.99,-20,1
1786891102,2026-08-16 16:38,44.87,987.11,1012.89,214,29.16,15.99,-19,1
1786891163,2026-08-16 16:39,45.03,987.12,1012.91,214,29.17,16.05,-19,1
1786891224,2026-08-16 16:40,44.87,987.15,1012.93,214,29.17,15.99,-20,1
1786891285,2026-08-16 16:41,44.89,987.12,1012.90,214,29.16,15.99,-20,1
1786891346,2026-08-16 16:42,44.90,987.11,1012.90,214,29.15,15.99,-20,1
1786891407,2026-08-16 16:43,44.90,987.12,1012.90,214,29.15,15.99,-19,1
1786891468,2026-08-16 16:44,44.93,987.12,1012.90,214,29.15,16.00,-20,1
1786891528,2026-08-16 16:45,44.94,987.09,1012.87,214,29.14,15.99,-19,1
1786891590,2026-08-16 16:46,44.94,987.10,1012.88,214,29.14,15.99,-20,1
1786891651,2026-08-16 16:47,44.95,987.08,1012.87,214,29.12,15.98,-20,1
1786891712,2026-08-16 16:48,44.95,987.09,1012.87,214,29.12,15.98,-20,1
1786891773,2026-08-16 16:49,44.95,987.08,1012.86,214,29.12,15.98,-20,1
1786891834,2026-08-16 16:50,44.97,987.07,1012.86,214,29.11,15.97,-20,1
1786891895,2026-08-16 16:51,45.01,987.09,1012.87,214,29.10,15.98,-18,1
1786891956,2026-08-16 16:52,44.99,987.06,1012.85,214,29.10,15.97,-20,1
1786892017,2026-08-16 16:53,45.03,987.08,1012.86,214,29.09,15.98,-20,1
1786892078,2026-08-16 16:54,45.01,987.09,1012.87,214,29.09,15.97,-20,1
1786892139,2026-08-16 16:55,45.02,987.06,1012.85,214,29.09,15.97,-17,1
1786892201,2026-08-16 16:56,45.03,987.06,1012.84,214,29.09,15.98,-20,1
1786892262,2026-08-16 16:57,45.05,987.07,1012.85,214,29.08,15.98,-19,1
1786892323,2026-08-16 16:58,45.03,987.10,1012.88,214,29.09,15.98,-20,1
1786892384,2026-08-16 16:59,45.05,987.04,1012.82,214,29.09,15.99,-19,1
1786892445,2026-08-16 17:00,45.02,987.02,1012.80,214,29.10,15.98,-19,1
1786892506,2026-08-16 17:01,45.02,987.04,1012.82,214,29.10,15.98,-20,1
1786892567,2026-08-16 17:02,45.03,987.02,1012.80,214,29.10,15.99,-19,1
1786892628,2026-08-16 17:03,45.01,987.00,1012.79,214,29.11,15.99,-21,1
1786892690,2026-08-16 17:04,44.98,987.02,1012.80,214,29.13,16.00,-17,1
1786892751,2026-08-16 17:05,44.94,986.98,1012.77,214,29.15,16.00,-19,1
1786892811,2026-08-16 17:06,44.93,987.00,1012.78,214,29.16,16.01,-21,1
1786892872,2026-08-16 17:07,44.92,986.99,1012.77,214,29.18,16.02,-19,1
1786892933,2026-08-16 17:08,44.91,986.97,1012.75,214,29.18,16.02,-19,1
1786892994,2026-08-16 17:09,44.92,986.95,1012.73,214,29.18,16.02,-19,1
1786893055,2026-08-16 17:10,44.90,986.95,1012.74,214,29.19,16.02,-18,1
1786893116,2026-08-16 17:11,44.89,986.97,1012.75,214,29.20,16.03,-18,1
1786893177,2026-08-16 17:12,44.90,986.93,1012.72,214,29.20,16.03,-19,1
1786893238,2026-08-16 17:13,44.89,986.92,1012.71,214,29.21,16.04,-20,1
1786893298,2026-08-16 17:14,44.88,986.95,1012.73,214,29.22,16.04,-20,1
1786893359,2026-08-16 17:15,44.87,986.96,1012.74,214,29.22,16.04,-20,1
1786893420,2026-08-16 17:17,44.84,986.95,1012.74,214,29.23,16.04,-20,1
1786893481,2026-08-16 17:18,44.85,986.96,1012.74,214,29.23,16.04,-19,1
1786893542,2026-08-16 17:19,44.87,986.95,1012.73,214,29.23,16.05,-18,1
1786893603,2026-08-16 17:20,44.87,986.96,1012.74,214,29.22,16.04,-20,1
1786893664,2026-08-16 17:21,44.86,986.94,1012.72,214,29.22,16.03,-19,1
1786893725,2026-08-16 17:22,44.86,986.91,1012.69,214,29.22,16.03,-19,1
1786893786,2026-08-16 17:23,44.92,986.90,1012.68,214,29.22,16.06,-20,1
1786893846,2026-08-16 17:24,44.81,986.88,1012.66,214,29.23,16.03,-18,1
1786893907,2026-08-16 17:25,44.89,986.91,1012.69,214,29.23,16.06,-20,1
1786893967,2026-08-16 17:26,44.86,986.92,1012.70,214,29.23,16.04,-19,1
1786894028,2026-08-16 17:27,44.86,986.93,1012.71,214,29.24,16.05,-19,1
1786894090,2026-08-16 17:28,44.86,986.89,1012.67,214,29.23,16.04,-18,1
1786894151,2026-08-16 17:29,44.86,986.89,1012.68,214,29.23,16.04,-19,1
1786894212,2026-08-16 17:30,44.89,986.87,1012.65,214,29.23,16.06,-19,1
1786894273,2026-08-16 17:31,44.88,986.89,1012.67,214,29.23,16.05,-20,1
1786894334,2026-08-16 17:32,44.89,986.87,1012.66,214,29.22,16.05,-20,1
1786894395,2026-08-16 17:33,44.90,986.87,1012.66,214,29.22,16.05,-19,1
1786894456,2026-08-16 17:34,44.87,986.87,1012.65,214,29.22,16.04,-19,1
1786894517,2026-08-16 17:35,44.88,986.88,1012.66,214,29.22,16.04,-18,1
1786894578,2026-08-16 17:36,44.88,986.88,1012.67,214,29.22,16.04,-20,1
1786894639,2026-08-16 17:37,44.91,986.85,1012.64,214,29.21,16.04,-18,1
1786894700,2026-08-16 17:38,44.90,986.88,1012.66,214,29.21,16.04,-20,1
1786894761,2026-08-16 17:39,44.93,986.87,1012.66,214,29.20,16.04,-18,1
1786894823,2026-08-16 17:40,44.99,986.90,1012.68,214,29.20,16.06,-20,1
1786894884,2026-08-16 17:41,44.97,986.89,1012.68,214,29.19,16.05,-20,1
1786894946,2026-08-16 17:42,44.98,986.87,1012.65,214,29.18,16.04,-20,1
1786895007,2026-08-16 17:43,44.98,986.90,1012.69,214,29.18,16.04,-18,1
1786895068,2026-08-16 17:44,45.02,986.90,1012.68,214,29.17,16.04,-19,1
1786895128,2026-08-16 17:45,45.02,986.87,1012.65,214,29.16,16.04,-20,1
1786895190,2026-08-16 17:46,45.02,986.84,1012.63,214,29.16,16.04,-21,1
1786895251,2026-08-16 17:47,45.04,986.85,1012.64,214,29.16,16.04,-19,1
1786895312,2026-08-16 17:48,45.08,986.88,1012.66,214,29.14,16.04,-20,1
1786895373,2026-08-16 17:49,45.05,986.88,1012.66,214,29.15,16.04,-19,1
1786895434,2026-08-16 17:50,45.05,986.85,1012.64,214,29.14,16.03,-18,1
1786895495,2026-08-16 17:51,45.10,986.88,1012.66,214,29.14,16.05,-20,1
1786895556,2026-08-16 17:52,45.11,986.93,1012.72,214,29.13,16.04,-19,1
1786895617,2026-08-16 17:53,45.08,986.99,1012.77,214,29.13,16.03,-18,1
1786895679,2026-08-16 17:54,45.09,986.99,1012.78,214,29.13,16.03,-20,1
1786895740,2026-08-16 17:55,45.04,986.98,1012.76,214,29.16,16.04,-18,1
1786895801,2026-08-16 17:56,45.08,987.00,1012.79,214,29.14,16.04,-19,1
1786895862,2026-08-16 17:57,45.09,987.02,1012.81,214,29.13,16.03,-20,1
1786895923,2026-08-16 17:58,45.07,987.03,1012.82,214,29.14,16.04,-19,1
1786895984,2026-08-16 17:59,45.02,987.03,1012.82,214,29.16,16.04,-21,1
1786896045,2026-08-16 18:00,44.93,987.03,1012.82,214,29.16,16.00,-20,1
1786896107,2026-08-16 18:01,45.37,987.02,1012.80,214,29.14,16.14,-19,1
1786896169,2026-08-16 18:02,45.05,987.06,1012.84,214,29.15,16.04,-20,1
1786896230,2026-08-16 18:03,45.03,987.01,1012.79,214,29.15,16.03,-19,1
1786896291,2026-08-16 18:04,45.05,987.00,1012.78,214,29.14,16.03,-19,1
1786896352,2026-08-16 18:05,45.06,986.96,1012.75,214,29.15,16.04,-19,1
1786896414,2026-08-16 18:06,45.04,986.96,1012.75,214,29.15,16.03,-19,1
1786896475,2026-08-16 18:07,45.04,987.00,1012.79,214,29.14,16.02,-19,1
1786896537,2026-08-16 18:08,45.06,987.06,1012.84,214,29.14,16.03,-18,1
1786896598,2026-08-16 18:09,45.06,987.14,1012.93,214,29.13,16.02,-18,1
1786896659,2026-08-16 18:10,45.08,987.13,1012.91,214,29.13,16.03,-20,1
1786896720,2026-08-16 18:12,45.04,987.07,1012.85,214,29.13,16.02,-20,1
1786896781,2026-08-16 18:13,45.07,987.12,1012.90,214,29.12,16.02,-19,1
1786896842,2026-08-16 18:14,45.06,987.12,1012.90,214,29.11,16.00,-19,1
1786896903,2026-08-16 18:15,45.08,987.15,1012.93,214,29.11,16.01,-19,1
1786896964,2026-08-16 18:16,45.07,987.24,1013.02,214,29.13,16.03,-18,1
1786897025,2026-08-16 18:17,45.18,987.35,1013.13,214,29.13,16.06,-19,1
1786897086,2026-08-16 18:18,45.04,987.41,1013.19,214,29.12,16.01,-19,1
1786897147,2026-08-16 18:19,45.02,987.53,1013.31,214,29.14,16.02,-18,1
1786897207,2026-08-16 18:20,45.07,987.55,1013.34,214,29.13,16.03,-20,1
1786897268,2026-08-16 18:21,45.18,987.43,1013.21,214,29.12,16.06,-20,1
1786897328,2026-08-16 18:22,45.07,987.43,1013.21,214,29.12,16.02,-19,1
1786897389,2026-08-16 18:23,45.01,987.48,1013.26,214,29.11,15.99,-21,1
1786897449,2026-08-16 18:24,45.09,987.41,1013.20,214,29.10,16.01,-18,1
1786897510,2026-08-16 18:25,45.12,987.45,1013.23,214,29.09,16.01,-18,1
1786897571,2026-08-16 18:26,45.11,987.45,1013.24,214,29.08,16.00,-20,1
1786897632,2026-08-16 18:27,45.13,987.50,1013.28,214,29.08,16.00,-19,1
1786897693,2026-08-16 18:28,45.15,987.46,1013.25,214,29.07,16.00,-20,1
1786897754,2026-08-16 18:29,45.19,987.55,1013.33,214,29.06,16.01,-20,1
1786897815,2026-08-16 18:30,45.17,987.54,1013.32,214,29.06,16.00,-20,1
1786897877,2026-08-16 18:31,45.16,987.57,1013.35,214,29.06,16.00,-19,1
1786897937,2026-08-16 18:32,45.21,987.74,1013.52,214,29.04,16.00,-19,1
1786897998,2026-08-16 18:33,45.20,987.62,1013.41,214,29.04,15.99,-20,1
1786898059,2026-08-16 18:34,45.30,987.60,1013.38,214,29.03,16.02,-19,1
1786898120,2026-08-16 18:35,45.23,987.67,1013.46,214,29.03,15.99,-18,1
1786898181,2026-08-16 18:36,45.25,987.71,1013.49,214,29.02,15.99,-18,1
1786898242,2026-08-16 18:37,45.27,987.67,1013.45,214,29.01,15.99,-20,1
1786898303,2026-08-16 18:38,45.29,987.56,1013.34,214,29.00,15.98,-19,1
1786898364,2026-08-16 18:39,45.29,987.84,1013.62,214,28.99,15.98,-18,1
1786898426,2026-08-16 18:40,45.32,987.73,1013.51,214,28.99,15.99,-20,1
1786898487,2026-08-16 18:41,45.24,987.66,1013.45,214,28.97,15.94,-20,1
1786898548,2026-08-16 18:42,45.63,987.65,1013.44,214,28.96,16.07,-19,1
1786898609,2026-08-16 18:43,45.36,987.64,1013.42,214,28.95,15.96,-19,1
1786898670,2026-08-16 18:44,45.38,987.73,1013.52,214,28.96,15.98,-19,1
1786898731,2026-08-16 18:45,45.41,987.64,1013.43,214,28.94,15.97,-20,1
1786898792,2026-08-16 18:46,45.42,987.66,1013.45,214,28.93,15.97,-21,1
1786898854,2026-08-16 18:47,45.43,987.64,1013.43,214,28.93,15.97,-19,1
1786898916,2026-08-16 18:48,45.46,987.69,1013.47,214,28.92,15.97,-19,1
1786898978,2026-08-16 18:49,45.47,987.66,1013.44,214,28.92,15.97,-20,1
1786899039,2026-08-16 18:50,45.48,987.62,1013.40,214,28.91,15.97,-19,1
1786899100,2026-08-16 18:51,45.48,987.64,1013.42,214,28.90,15.96,-20,1
1786899162,2026-08-16 18:52,45.48,987.71,1013.49,214,28.89,15.95,-20,1
1786899223,2026-08-16 18:53,45.35,987.65,1013.43,214,28.88,15.90,-20,1
1786899284,2026-08-16 18:54,45.53,987.66,1013.44,214,28.88,15.96,-19,1
1786899345,2026-08-16 18:55,45.54,987.67,1013.46,214,28.87,15.95,-19,1
1786899407,2026-08-16 18:56,45.51,987.71,1013.49,214,28.88,15.95,-20,1
1786899468,2026-08-16 18:57,45.57,987.73,1013.52,214,28.86,15.96,-17,1
1786899529,2026-08-16 18:58,45.56,987.76,1013.54,214,28.86,15.95,-19,1
1786899590,2026-08-16 18:59,45.55,987.77,1013.56,214,28.86,15.95,-18,1
1786899651,2026-08-16 19:00,45.57,987.82,1013.61,214,28.86,15.96,-19,1
1786899713,2026-08-16 19:01,45.54,987.80,1013.59,214,28.85,15.94,-19,1
1786899774,2026-08-16 19:02,45.77,987.85,1013.63,214,28.83,16.00,-17,1
1786899836,2026-08-16 19:03,45.59,987.79,1013.57,214,28.83,15.94,-20,1
1786899897,2026-08-16 19:04,45.61,987.79,1013.57,214,28.83,15.94,-19,1
1786899958,2026-08-16 19:05,45.65,987.87,1013.66,214,28.82,15.95,-20,1
1786900018,2026-08-16 19:06,45.60,987.78,1013.57,214,28.82,15.93,-19,1
1786900080,2026-08-16 19:08,45.65,987.84,1013.62,214,28.81,15.94,-20,1
1786900141,2026-08-16 19:09,45.63,987.84,1013.62,214,28.81,15.93,-19,1
1786900202,2026-08-16 19:10,45.64,987.87,1013.66,214,28.79,15.92,-17,1
1786900263,2026-08-16 19:11,45.64,987.86,1013.65,214,28.80,15.93,-20,1
1786900324,2026-08-16 19:12,45.69,987.89,1013.68,214,28.80,15.94,-20,1
1786900385,2026-08-16 19:13,45.68,987.93,1013.71,214,28.79,15.93,-19,1
1786900446,2026-08-16 19:14,45.69,987.95,1013.74,214,28.77,15.92,-21,1
1786900506,2026-08-16 19:15,45.66,988.03,1013.81,214,28.79,15.92,-18,1
1786900567,2026-08-16 19:16,45.98,988.04,1013.82,214,28.79,16.03,-19,1
1786900628,2026-08-16 19:17,45.79,988.12,1013.91,214,28.76,15.94,-20,1
1786900688,2026-08-16 19:18,45.73,988.17,1013.95,214,28.76,15.92,-19,1
1786900749,2026-08-16 19:19,45.72,988.09,1013.87,214,28.76,15.92,-19,1
1786900811,2026-08-16 19:20,45.77,988.15,1013.94,214,28.74,15.92,-21,1
1786900873,2026-08-16 19:21,45.75,988.14,1013.92,214,28.74,15.91,-20,1
1786900934,2026-08-16 19:22,45.74,988.15,1013.93,214,28.74,15.90,-21,1
1786900995,2026-08-16 19:23,45.81,988.08,1013.86,214,28.73,15.92,-21,1
1786901056,2026-08-16 19:24,45.78,988.28,1014.06,214,28.73,15.91,-19,1
1786901117,2026-08-16 19:25,45.80,988.10,1013.88,214,28.72,15.91,-19,1
1786901178,2026-08-16 19:26,45.82,988.09,1013.88,214,28.71,15.91,-17,1
1786901239,2026-08-16 19:27,45.82,988.07,1013.85,214,28.70,15.90,-19,1
1786901300,2026-08-16 19:28,45.82,988.08,1013.86,214,28.71,15.91,-18,1
1786901362,2026-08-16 19:29,45.86,988.15,1013.94,214,28.70,15.91,-18,1
1786901423,2026-08-16 19:30,45.84,988.16,1013.94,214,28.70,15.90,-19,1
1786901484,2026-08-16 19:31,45.87,988.08,1013.86,214,28.70,15.91,-20,1
1786901545,2026-08-16 19:32,45.87,988.09,1013.87,214,28.69,15.91,-20,1
1786901606,2026-08-16 19:33,45.85,988.22,1014.01,214,28.69,15.90,-20,1
1786901667,2026-08-16 19:34,45.88,988.24,1014.02,214,28.68,15.90,-19,1
1786901728,2026-08-16 19:35,45.89,988.32,1014.10,214,28.67,15.89,-20,1
1786901789,2026-08-16 19:36,45.89,988.31,1014.09,214,28.67,15.89,-19,1
1786901850,2026-08-16 19:37,45.92,988.35,1014.13,214,28.66,15.89,-19,1
1786901911,2026-08-16 19:38,45.94,988.40,1014.19,214,28.66,15.90,-18,1
1786901972,2026-08-16 19:39,45.95,988.50,1014.28,214,28.65,15.89,-19,1
1786902033,2026-08-16 19:40,45.92,988.46,1014.24,214,28.67,15.90,-19,1
1786902094,2026-08-16 19:41,45.91,988.55,1014.33,214,28.65,15.88,-20,1
1786902155,2026-08-16 19:42,45.95,988.50,1014.28,214,28.65,15.89,-20,1
1786902216,2026-08-16 19:43,45.92,988.54,1014.32,214,28.66,15.90,-20,1
1786902278,2026-08-16 19:44,45.99,988.51,1014.29,214,28.64,15.90,-19,1
1786902339,2026-08-16 19:45,45.98,988.53,1014.32,214,28.63,15.89,-20,1
1786902400,2026-08-16 19:46,45.98,988.53,1014.32,214,28.63,15.89,-19,1
1786902461,2026-08-16 19:47,46.12,988.51,1014.29,214,28.64,15.94,-19,1
1786902522,2026-08-16 19:48,45.99,988.49,1014.27,214,28.63,15.89,-19,1
1786902583,2026-08-16 19:49,45.99,988.45,1014.24,214,28.63,15.89,-19,1
1786902644,2026-08-16 19:50,45.98,988.42,1014.20,214,28.63,15.89,-20,1
1786902705,2026-08-16 19:51,46.02,988.35,1014.14,214,28.62,15.89,-21,1
1786902766,2026-08-16 19:52,46.02,988.35,1014.13,214,28.60,15.87,-19,1
1786902827,2026-08-16 19:53,46.04,988.27,1014.06,214,28.60,15.88,-19,1
1786902888,2026-08-16 19:54,45.94,988.30,1014.08,214,28.60,15.85,-18,1
1786902949,2026-08-16 19:55,46.03,988.32,1014.11,214,28.60,15.88,-19,1
1786903010,2026-08-16 19:56,46.01,988.30,1014.08,214,28.60,15.87,-17,1
1786903071,2026-08-16 19:57,46.02,988.30,1014.08,214,28.59,15.86,-19,1
1786903132,2026-08-16 19:58,46.03,988.23,1014.01,214,28.58,15.86,-19,1
1786903193,2026-08-16 19:59,46.03,988.23,1014.01,214,28.59,15.87,-22,1
1786903254,2026-08-16 20:00,46.04,988.26,1014.04,214,28.59,15.87,-20,1
1786903315,2026-08-16 20:01,46.15,988.21,1013.99,214,28.58,15.90,-19,1
1786903376,2026-08-16 20:02,46.02,988.15,1013.93,214,28.59,15.86,-20,1
1786903437,2026-08-16 20:03,46.06,988.08,1013.87,214,28.58,15.87,-19,1
1786903498,2026-08-16 20:04,46.21,988.02,1013.80,214,28.58,15.92,-19,1
1786903559,2026-08-16 20:05,46.04,988.01,1013.80,214,28.58,15.86,-20,1
1786903620,2026-08-16 20:07,46.08,987.90,1013.68,214,28.57,15.87,-19,1
1786903681,2026-08-16 20:08,46.07,987.95,1013.73,214,28.56,15.85,-21,1
1786903742,2026-08-16 20:09,46.06,987.90,1013.69,214,28.57,15.86,-20,1
1786903804,2026-08-16 20:10,46.07,987.89,1013.68,214,28.56,15.85,-20,1
1786903865,2026-08-16 20:11,46.08,987.82,1013.60,214,28.56,15.86,-18,1
1786903926,2026-08-16 20:12,46.09,987.77,1013.56,214,28.55,15.85,-20,1
1786903987,2026-08-16 20:13,46.12,987.70,1013.48,214,28.55,15.86,-20,1
1786904047,2026-08-16 20:14,46.10,987.61,1013.40,214,28.55,15.86,-20,1
1786904108,2026-08-16 20:15,46.07,987.58,1013.36,214,28.55,15.84,-19,1
1786904169,2026-08-16 20:16,46.14,987.49,1013.27,214,28.54,15.86,-20,1
1786904229,2026-08-16 20:17,46.13,987.43,1013.21,214,28.53,15.85,-20,1
1786904290,2026-08-16 20:18,46.12,987.38,1013.17,214,28.53,15.84,-20,1
1786904351,2026-08-16 20:19,46.13,987.34,1013.12,214,28.53,15.85,-19,1
1786904412,2026-08-16 20:20,46.13,987.33,1013.12,214,28.53,15.85,-18,1
1786904473,2026-08-16 20:21,46.13,987.32,1013.10,214,28.53,15.85,-18,1
1786904534,2026-08-16 20:22,46.17,987.35,1013.13,214,28.52,15.85,-20,1
1786904595,2026-08-16 20:23,46.12,987.42,1013.20,214,28.53,15.84,-20,1
1786904656,2026-08-16 20:24,46.08,987.49,1013.28,214,28.52,15.82,-19,1
1786904717,2026-08-16 20:25,46.16,987.58,1013.36,214,28.52,15.85,-19,1
1786904778,2026-08-16 20:26,46.16,987.67,1013.45,214,28.51,15.84,-19,1
1786904840,2026-08-16 20:27,46.16,987.74,1013.52,214,28.52,15.85,-20,1
1786904901,2026-08-16 20:28,46.15,987.83,1013.61,214,28.52,15.85,-20,1
1786904962,2026-08-16 20:29,46.16,987.93,1013.72,214,28.52,15.85,-18,1
1786905023,2026-08-16 20:30,46.14,988.02,1013.80,214,28.52,15.84,-18,1
1786905084,2026-08-16 20:31,46.15,988.12,1013.90,214,28.52,15.85,-19,1
1786905145,2026-08-16 20:32,46.17,988.20,1013.99,214,28.51,15.84,-20,1
1786905205,2026-08-16 20:33,46.18,988.27,1014.05,214,28.50,15.84,-20,1
1786905266,2026-08-16 20:34,46.20,988.33,1014.11,214,28.50,15.84,-20,1
1786905327,2026-08-16 20:35,46.20,988.37,1014.15,214,28.50,15.84,-19,1
1786905387,2026-08-16 20:36,46.26,988.38,1014.16,214,28.50,15.86,-19,1
1786905448,2026-08-16 20:37,46.19,988.33,1014.11,214,28.49,15.83,-20,1
1786905509,2026-08-16 20:38,46.04,988.31,1014.10,214,28.49,15.78,-20,1
1786905570,2026-08-16 20:39,46.23,988.30,1014.09,214,28.49,15.84,-19,1
1786905631,2026-08-16 20:40,46.23,988.37,1014.15,214,28.49,15.84,-17,1
1786905692,2026-08-16 20:41,46.23,988.50,1014.28,214,28.48,15.83,-19,1
1786905753,2026-08-16 20:42,46.25,988.65,1014.44,214,28.48,15.84,-19,1
1786905815,2026-08-16 20:43,46.24,988.83,1014.61,214,28.49,15.85,-19,1
1786905877,2026-08-16 20:44,46.27,988.94,1014.73,214,28.48,15.85,-19,1
1786905937,2026-08-16 20:45,46.25,989.05,1014.84,214,28.48,15.84,-20,1
1786905998,2026-08-16 20:46,46.24,989.15,1014.93,214,28.49,15.85,-19,1
1786906059,2026-08-16 20:47,46.25,989.20,1014.99,214,28.48,15.84,-20,1
1786906120,2026-08-16 20:48,46.24,989.26,1015.04,214,28.48,15.84,-20,1
1786906181,2026-08-16 20:49,46.26,989.33,1015.11,214,28.48,15.85,-18,1
1786906243,2026-08-16 20:50,46.28,989.34,1015.13,214,28.46,15.83,-20,1
1786906303,2026-08-16 20:51,46.28,989.29,1015.08,214,28.46,15.83,-19,1
1786906365,2026-08-16 20:52,46.28,989.16,1014.94,214,28.46,15.83,-20,1
1786906426,2026-08-16 20:53,46.30,988.89,1014.67,214,28.45,15.83,-19,1
1786906488,2026-08-16 20:54,46.42,988.45,1014.23,214,28.43,15.85,-20,1
1786906549,2026-08-16 20:55,46.30,988.14,1013.92,214,28.44,15.82,-20,1
1786906610,2026-08-16 20:56,46.31,988.05,1013.83,214,28.42,15.81,-19,1
1786906671,2026-08-16 20:57,46.32,988.12,1013.90,214,28.41,15.80,-20,1
1786906732,2026-08-16 20:58,46.31,988.21,1013.99,214,28.43,15.82,-19,1
1786906794,2026-08-16 20:59,46.31,988.32,1014.10,214,28.44,15.83,-20,1
1786906855,2026-08-16 21:00,46.32,988.36,1014.14,214,28.43,15.82,-20,1
1786906916,2026-08-16 21:01,46.33,988.38,1014.16,214,28.43,15.82,-17,1
1786906977,2026-08-16 21:02,46.01,988.39,1014.17,214,28.42,15.71,-19,1
1786907037,2026-08-16 21:03,46.31,988.38,1014.16,214,28.43,15.82,-19,1
1786907098,2026-08-16 21:04,46.31,988.35,1014.13,214,28.42,15.81,-19,1
1786907158,2026-08-16 21:05,46.34,988.31,1014.10,214,28.42,15.82,-21,1
1786907219,2026-08-16 21:06,46.33,988.28,1014.06,214,28.42,15.82,-19,1
1786907280,2026-08-16 21:08,46.34,988.27,1014.06,214,28.42,15.82,-20,1
1786907341,2026-08-16 21:09,46.35,988.31,1014.09,214,28.41,15.81,-19,1
1786907402,2026-08-16 21:10,46.34,988.41,1014.19,214,28.41,15.81,-18,1
1786907463,2026-08-16 21:11,46.35,988.53,1014.31,214,28.41,15.81,-20,1
1786907524,2026-08-16 21:12,46.31,988.64,1014.43,214,28.42,15.81,-19,1
1786907585,2026-08-16 21:13,46.34,988.76,1014.55,214,28.42,15.82,-21,1
1786907646,2026-08-16 21:14,46.33,988.84,1014.62,214,28.42,15.82,-18,1
1786907706,2026-08-16 21:15,46.34,988.89,1014.67,214,28.42,15.82,-20,1
1786907767,2026-08-16 21:16,46.35,988.90,1014.69,214,28.42,15.82,-18,1
1786907828,2026-08-16 21:17,46.41,988.91,1014.69,214,28.41,15.83,-19,1
1786907888,2026-08-16 21:18,46.35,988.91,1014.69,214,28.41,15.81,-20,1
1786907949,2026-08-16 21:19,46.37,988.90,1014.69,214,28.40,15.81,-19,1
1786908010,2026-08-16 21:20,46.36,988.88,1014.67,214,28.40,15.81,-20,1
1786908071,2026-08-16 21:21,46.38,988.92,1014.70,214,28.39,15.81,-18,1
1786908132,2026-08-16 21:22,46.36,988.96,1014.74,214,28.40,15.81,-19,1
1786908193,2026-08-16 21:23,46.37,989.01,1014.79,214,28.39,15.80,-19,1
1786908254,2026-08-16 21:24,46.23,989.07,1014.85,214,28.40,15.76,-20,1
1786908315,2026-08-16 21:25,46.36,989.12,1014.90,214,28.40,15.81,-17,1
1786908376,2026-08-16 21:26,46.37,989.12,1014.90,214,28.39,15.80,-20,1
1786908437,2026-08-16 21:27,46.40,989.17,1014.96,214,28.39,15.81,-20,1
1786908498,2026-08-16 21:28,46.38,989.17,1014.96,214,28.40,15.82,-20,1
1786908559,2026-08-16 21:29,46.37,989.18,1014.97,214,28.40,15.81,-20,1
1786908620,2026-08-16 21:30,46.39,989.21,1014.99,214,28.39,15.81,-20,1
1786908681,2026-08-16 21:31,46.46,989.22,1015.00,214,28.39,15.83,-19,1
1786908742,2026-08-16 21:32,46.40,989.24,1015.03,214,28.39,15.81,-19,1
1786908803,2026-08-16 21:33,46.41,989.26,1015.04,214,28.38,15.81,-19,1
1786908865,2026-08-16 21:34,46.43,989.27,1015.06,214,28.39,15.82,-20,1
1786908926,2026-08-16 21:35,46.42,989.25,1015.03,214,28.37,15.80,-19,1
1786908987,2026-08-16 21:36,46.44,989.27,1015.06,214,28.38,15.81,-18,1
1786909047,2026-08-16 21:37,46.44,989.28,1015.06,214,28.37,15.81,-18,1
1786909108,2026-08-16 21:38,46.43,989.28,1015.06,214,28.37,15.80,-19,1
1786909169,2026-08-16 21:39,46.45,989.27,1015.05,214,28.37,15.81,-19,1
1786909230,2026-08-16 21:40,46.72,989.32,1015.11,214,28.36,15.89,-18,1
1786909291,2026-08-16 21:41,46.45,989.35,1015.13,214,28.36,15.80,-19,1
1786909352,2026-08-16 21:42,46.45,989.38,1015.17,214,28.36,15.80,-19,1
1786909413,2026-08-16 21:43,46.44,989.43,1015.22,214,28.37,15.81,-19,1
1786909475,2026-08-16 21:44,46.37,989.47,1015.25,214,28.37,15.78,-19,1
1786909536,2026-08-16 21:45,46.46,989.51,1015.30,214,28.36,15.80,-20,1
1786909598,2026-08-16 21:46,46.46,989.52,1015.30,214,28.36,15.80,-19,1
1786909659,2026-08-16 21:47,46.48,989.54,1015.33,214,28.35,15.80,-20,1
1786909719,2026-08-16 21:48,46.46,989.59,1015.38,214,28.35,15.79,-21,1
1786909781,2026-08-16 21:49,46.48,989.63,1015.41,214,28.35,15.80,-19,1
1786909842,2026-08-16 21:50,46.48,989.64,1015.42,214,28.35,15.80,-19,1
1786909903,2026-08-16 21:51,46.41,989.65,1015.44,214,28.35,15.78,-18,1
1786909965,2026-08-16 21:52,46.48,989.65,1015.43,214,28.35,15.80,-19,1
1786910026,2026-08-16 21:53,46.51,989.66,1015.44,214,28.35,15.81,-20,1
1786910088,2026-08-16 21:54,46.50,989.68,1015.46,214,28.35,15.81,-18,1
1786910150,2026-08-16 21:55,46.50,989.68,1015.46,214,28.34,15.80,-20,1
1786910211,2026-08-16 21:56,46.50,989.69,1015.48,214,28.33,15.79,-19,1
1786910272,2026-08-16 21:57,46.52,989.71,1015.50,214,28.33,15.80,-20,1
1786910333,2026-08-16 21:58,46.50,989.71,1015.49,214,28.34,15.80,-19,1
1786910394,2026-08-16 21:59,46.50,989.72,1015.51,214,28.34,15.80,-19,1
1786910455,2026-08-16 22:00,46.49,989.69,1015.47,214,28.33,15.79,-19,1
1786910516,2026-08-16 22:01,46.51,989.67,1015.45,214,28.33,15.79,-20,1
1786910576,2026-08-16 22:02,46.52,989.66,1015.44,214,28.33,15.80,-19,1
1786910637,2026-08-16 22:03,46.51,989.65,1015.44,214,28.33,15.79,-18,1
1786910698,2026-08-16 22:04,46.53,989.66,1015.45,214,28.32,15.79,-17,1
1786910759,2026-08-16 22:05,46.52,989.65,1015.43,214,28.32,15.79,-19,1
1786910820,2026-08-16 22:07,46.44,989.66,1015.44,214,28.32,15.76,-20,1
1786910881,2026-08-16 22:08,46.53,989.63,1015.41,214,28.31,15.78,-18,1
1786910942,2026-08-16 22:09,46.52,989.63,1015.41,214,28.32,15.79,-20,1
1786911003,2026-08-16 22:10,46.53,989.58,1015.36,214,28.31,15.78,-20,1
1786911064,2026-08-16 22:11,46.53,989.56,1015.34,214,28.31,15.78,-20,1
1786911125,2026-08-16 22:12,46.53,989.54,1015.32,214,28.32,15.79,-19,1
1786911186,2026-08-16 22:13,46.50,989.48,1015.26,214,28.33,15.79,-18,1
1786911246,2026-08-16 22:14,46.52,989.48,1015.26,214,28.31,15.78,-19,1
1786911307,2026-08-16 22:15,46.53,989.47,1015.25,214,28.31,15.78,-19,1
1786911368,2026-08-16 22:16,46.54,989.47,1015.25,214,28.30,15.78,-18,1
1786911429,2026-08-16 22:17,46.53,989.46,1015.25,214,28.30,15.77,-20,1
1786911489,2026-08-16 22:18,46.55,989.43,1015.21,214,28.30,15.78,-20,1
1786911551,2026-08-16 22:19,46.53,989.40,1015.19,214,28.30,15.77,-20,1
1786911612,2026-08-16 22:20,46.53,989.42,1015.20,214,28.31,15.78,-19,1
1786911673,2026-08-16 22:21,46.55,989.41,1015.19,214,28.30,15.78,-20,1
1786911734,2026-08-16 22:22,46.56,989.44,1015.22,214,28.30,15.78,-19,1
1786911795,2026-08-16 22:23,46.55,989.40,1015.18,214,28.30,15.78,-19,1
1786911856,2026-08-16 22:24,46.49,989.36,1015.15,214,28.29,15.75,-23,1
1786911917,2026-08-16 22:25,46.75,989.37,1015.16,214,28.29,15.84,-19,1
1786911978,2026-08-16 22:26,46.56,989.32,1015.10,214,28.28,15.77,-19,1
1786912039,2026-08-16 22:27,46.55,989.29,1015.08,214,28.28,15.76,-18,1
1786912100,2026-08-16 22:28,46.55,989.33,1015.12,214,28.29,15.77,-21,1
1786912161,2026-08-16 22:29,46.36,989.31,1015.09,214,28.29,15.71,-20,1
1786912222,2026-08-16 22:30,46.56,989.31,1015.09,214,28.28,15.77,-18,1
1786912283,2026-08-16 22:31,46.59,989.32,1015.10,214,28.29,15.79,-19,1
1786912344,2026-08-16 22:32,46.57,989.32,1015.10,214,28.28,15.77,-20,1
1786912406,2026-08-16 22:33,46.57,989.36,1015.15,214,28.28,15.77,-18,1
1786912467,2026-08-16 22:34,46.58,989.36,1015.14,214,28.28,15.77,-20,1
1786912528,2026-08-16 22:35,46.57,989.35,1015.14,214,28.29,15.78,-19,1
1786912588,2026-08-16 22:36,46.56,989.37,1015.15,214,28.28,15.77,-20,1
1786912649,2026-08-16 22:37,46.58,989.37,1015.15,214,28.28,15.77,-19,1
1786912710,2026-08-16 22:38,46.57,989.38,1015.17,214,28.28,15.77,-19,1
1786912771,2026-08-16 22:39,46.56,989.40,1015.19,214,28.28,15.77,-20,1
1786912832,2026-08-16 22:40,46.58,989.41,1015.20,214,28.28,15.77,-19,1
1786912893,2026-08-16 22:41,46.57,989.41,1015.19,214,28.28,15.77,-20,1
1786912954,2026-08-16 22:42,46.52,989.40,1015.18,214,28.27,15.74,-19,1
1786913015,2026-08-16 22:43,46.58,989.36,1015.15,214,28.28,15.77,-19,1
1786913077,2026-08-16 22:44,46.62,989.36,1015.14,214,28.27,15.78,-19,1
1786913138,2026-08-16 22:45,46.60,989.36,1015.14,214,28.26,15.76,-18,1
1786913199,2026-08-16 22:46,46.59,989.33,1015.11,214,28.28,15.78,-19,1
1786913260,2026-08-16 22:47,46.59,989.34,1015.12,214,28.27,15.77,-20,1
1786913322,2026-08-16 22:48,46.58,989.34,1015.12,214,28.27,15.76,-21,1
1786913382,2026-08-16 22:49,46.59,989.32,1015.11,214,28.27,15.77,-18,1
1786913443,2026-08-16 22:50,46.59,989.33,1015.12,214,28.27,15.77,-18,1
1786913505,2026-08-16 22:51,46.59,989.35,1015.13,214,28.26,15.76,-20,1
1786913566,2026-08-16 22:52,46.60,989.33,1015.11,214,28.25,15.75,-19,1
1786913627,2026-08-16 22:53,46.59,989.33,1015.11,214,28.26,15.76,-20,1
1786913688,2026-08-16 22:54,46.60,989.33,1015.11,214,28.26,15.76,-18,1
1786913750,2026-08-16 22:55,46.61,989.33,1015.11,214,28.25,15.76,-17,1
1786913811,2026-08-16 22:56,46.63,989.32,1015.11,214,28.25,15.76,-19,1
1786913872,2026-08-16 22:57,46.72,989.35,1015.13,214,28.25,15.79,-20,1
1786913933,2026-08-16 22:58,46.62,989.34,1015.12,214,28.25,15.76,-18,1
1786913994,2026-08-16 22:59,46.61,989.35,1015.13,214,28.25,15.76,-19,1
1786914055,2026-08-16 23:00,46.60,989.30,1015.09,214,28.25,15.75,-20,1
1786914116,2026-08-16 23:01,46.49,989.32,1015.11,214,28.26,15.72,-19,1
1786914177,2026-08-16 23:02,46.66,989.32,1015.10,214,28.25,15.77,-19,1
1786914238,2026-08-16 23:03,46.56,989.25,1015.04,214,28.25,15.74,-23,1
1786914299,2026-08-16 23:04,46.39,989.30,1015.08,214,28.25,15.68,-19,1
1786914359,2026-08-16 23:05,46.60,989.28,1015.06,214,28.25,15.75,-20,1
1786914420,2026-08-16 23:07,46.60,989.29,1015.07,214,28.25,15.75,-20,1
1786914481,2026-08-16 23:08,46.63,989.30,1015.08,214,28.25,15.76,-20,1
1786914541,2026-08-16 23:09,46.61,989.31,1015.10,214,28.25,15.76,-20,1
1786914603,2026-08-16 23:10,46.60,989.28,1015.07,214,28.25,15.75,-20,1
1786914663,2026-08-16 23:11,46.61,989.30,1015.08,214,28.24,15.75,-19,1
1786914724,2026-08-16 23:12,46.64,989.34,1015.13,214,28.25,15.77,-19,1
1786914785,2026-08-16 23:13,46.69,989.36,1015.14,214,28.25,15.78,-19,1
1786914846,2026-08-16 23:14,46.61,989.37,1015.15,214,28.25,15.76,-18,1
1786914907,2026-08-16 23:15,46.62,989.34,1015.12,214,28.25,15.76,-20,1
1786914968,2026-08-16 23:16,46.62,989.39,1015.17,214,28.24,15.75,-19,1
1786915029,2026-08-16 23:17,46.63,989.36,1015.15,214,28.25,15.76,-18,1
1786915091,2026-08-16 23:18,46.60,989.37,1015.15,214,28.25,15.75,-19,1
1786915151,2026-08-16 23:19,46.62,989.40,1015.18,214,28.25,15.76,-19,1
1786915212,2026-08-16 23:20,46.63,989.40,1015.18,214,28.24,15.75,-20,1
1786915273,2026-08-16 23:21,46.67,989.41,1015.19,214,28.24,15.76,-20,1
1786915334,2026-08-16 23:22,46.64,989.41,1015.20,214,28.23,15.75,-19,1
1786915395,2026-08-16 23:23,46.64,989.42,1015.21,214,28.23,15.75,-19,1
1786915456,2026-08-16 23:24,46.66,989.42,1015.20,214,28.23,15.76,-18,1
1786915517,2026-08-16 23:25,46.65,989.41,1015.19,214,28.23,15.75,-19,1
1786915579,2026-08-16 23:26,46.65,989.43,1015.21,214,28.23,15.75,-20,1
1786915640,2026-08-16 23:27,46.63,989.43,1015.22,214,28.24,15.75,-20,1
1786915701,2026-08-16 23:28,46.61,989.43,1015.21,214,28.23,15.74,-20,1
1786915762,2026-08-16 23:29,46.59,989.44,1015.23,214,28.24,15.74,-19,1
1786915822,2026-08-16 23:30,46.67,989.46,1015.24,214,28.22,15.75,-20,1
1786915883,2026-08-16 23:31,46.67,989.43,1015.21,214,28.22,15.75,-20,1
1786915943,2026-08-16 23:32,46.67,989.43,1015.22,214,28.22,15.75,-21,1
1786916004,2026-08-16 23:33,46.64,989.47,1015.25,214,28.23,15.75,-19,1
1786916064,2026-08-16 23:34,46.66,989.46,1015.24,214,28.22,15.75,-19,1
1786916125,2026-08-16 23:35,46.64,989.44,1015.22,214,28.22,15.74,-20,1
1786916186,2026-08-16 23:36,46.66,989.45,1015.23,214,28.22,15.75,-20,1
1786916247,2026-08-16 23:37,46.66,989.46,1015.24,214,28.22,15.75,-18,1
1786916308,2026-08-16 23:38,46.67,989.43,1015.21,214,28.22,15.75,-18,1
1786916369,2026-08-16 23:39,46.69,989.44,1015.22,214,28.21,15.75,-19,1
1786916430,2026-08-16 23:40,46.62,989.42,1015.20,214,28.21,15.72,-20,1
1786916490,2026-08-16 23:41,46.65,989.42,1015.20,214,28.22,15.74,-20,1
1786916551,2026-08-16 23:42,46.66,989.41,1015.19,214,28.21,15.74,-20,1
1786916612,2026-08-16 23:43,46.67,989.39,1015.17,214,28.21,15.74,-20,1
1786916673,2026-08-16 23:44,46.69,989.40,1015.18,214,28.20,15.74,-19,1
1786916734,2026-08-16 23:45,46.69,989.39,1015.17,214,28.20,15.74,-19,1
1786916795,2026-08-16 23:46,46.68,989.41,1015.19,214,28.20,15.73,-18,1
1786916856,2026-08-16 23:47,46.51,989.40,1015.18,214,28.20,15.68,-20,1
1786916917,2026-08-16 23:48,46.67,989.41,1015.19,214,28.20,15.73,-18,1
1786916978,2026-08-16 23:49,46.68,989.38,1015.17,214,28.21,15.74,-19,1
1786917039,2026-08-16 23:50,46.68,989.37,1015.15,214,28.21,15.74,-21,1
1786917099,2026-08-16 23:51,46.69,989.39,1015.17,214,28.20,15.74,-21,1
1786917160,2026-08-16 23:52,46.69,989.41,1015.19,214,28.19,15.73,-20,1
1786917222,2026-08-16 23:53,46.79,989.39,1015.17,214,28.19,15.76,-18,1
1786917283,2026-08-16 23:54,46.71,989.41,1015.20,214,28.19,15.74,-18,1
1786917344,2026-08-16 23:55,46.71,989.43,1015.21,214,28.19,15.74,-17,1
1786917405,2026-08-16 23:56,46.90,989.39,1015.18,214,28.19,15.80,-19,1
1786917466,2026-08-16 23:57,46.69,989.36,1015.14,214,28.20,15.74,-19,1
1786917528,2026-08-16 23:58,46.67,989.35,1015.13,214,28.19,15.72,-21,1
1786917589,2026-08-16 23:59,46.67,989.33,1015.11,214,28.20,15.73,-19,1