1786917650,2026-08-17 00:00,46.69,989.31,1015.10,214,28.18,15.72,-19,1
1786917711,2026-08-17 00:01,46.70,989.30,1015.08,214,28.18,15.72,-18,1
1786917772,2026-08-17 00:02,46.67,989.30,1015.09,214,28.18,15.71,-20,1
1786917833,2026-08-17 00:03,46.70,989.28,1015.07,214,28.18,15.72,-19,1
1786917894,2026-08-17 00:04,46.72,989.29,1015.08,214,28.17,15.72,-19,1
1786917956,2026-08-17 00:05,46.71,989.28,1015.06,214,28.18,15.73,-20,1
1786918017,2026-08-17 00:06,46.71,989.28,1015.06,214,28.19,15.74,-19,1
1786918078,2026-08-17 00:07,46.72,989.25,1015.03,214,28.18,15.73,-17,1
1786918139,2026-08-17 00:08,46.70,989.25,1015.03,214,28.19,15.73,-18,1
1786918200,2026-08-17 00:10,46.70,989.23,1015.02,214,28.18,15.72,-19,1
1786918261,2026-08-17 00:11,46.72,989.23,1015.01,214,28.18,15.73,-19,1
1786918321,2026-08-17 00:12,46.69,989.21,1015.00,214,28.18,15.72,-18,1
1786918382,2026-08-17 00:13,46.74,989.18,1014.97,214,28.18,15.73,-18,1
1786918443,2026-08-17 00:14,46.72,989.18,1014.96,214,28.17,15.72,-19,1
1786918503,2026-08-17 00:15,46.72,989.15,1014.93,214,28.17,15.72,-20,1
1786918564,2026-08-17 00:16,46.73,989.13,1014.91,214,28.17,15.72,-20,1
1786918625,2026-08-17 00:17,46.74,989.13,1014.92,214,28.17,15.72,-19,1
1786918686,2026-08-17 00:18,46.72,989.08,1014.86,214,28.18,15.73,-19,1
1786918747,2026-08-17 00:19,46.73,989.06,1014.85,214,28.17,15.72,-20,1
1786918809,2026-08-17 00:20,46.79,989.07,1014.85,214,28.17,15.74,-20,1
1786918870,2026-08-17 00:21,46.75,989.04,1014.82,214,28.16,15.72,-18,1
1786918931,2026-08-17 00:22,46.75,989.05,1014.83,214,28.17,15.73,-18,1
1786918993,2026-08-17 00:23,46.72,989.05,1014.84,214,28.17,15.72,-20,1
1786919054,2026-08-17 00:24,46.73,989.05,1014.84,214,28.16,15.71,-19,1
1786919115,2026-08-17 00:25,46.73,989.02,1014.80,214,28.16,15.71,-21,1
1786919176,2026-08-17 00:26,46.75,989.04,1014.82,214,28.16,15.72,-18,1
1786919236,2026-08-17 00:27,46.73,988.98,1014.77,214,28.17,15.72,-20,1
1786919298,2026-08-17 00:28,46.84,989.01,1014.79,214,28.16,15.75,-20,1
1786919358,2026-08-17 00:29,46.74,988.99,1014.77,214,28.15,15.71,-20,1
1786919419,2026-08-17 00:30,46.75,988.97,1014.75,214,28.17,15.73,-18,1
1786919480,2026-08-17 00:31,46.71,988.94,1014.73,214,28.17,15.72,-17,1
1786919541,2026-08-17 00:32,46.74,988.90,1014.69,214,28.15,15.71,-19,1
1786919603,2026-08-17 00:33,46.73,988.88,1014.67,214,28.16,15.71,-19,1
1786919664,2026-08-17 00:34,46.92,988.89,1014.67,214,28.16,15.78,-18,1
1786919724,2026-08-17 00:35,46.73,988.89,1014.67,214,28.17,15.72,-19,1
1786919786,2026-08-17 00:36,46.73,988.90,1014.68,214,28.16,15.71,-18,1
1786919847,2026-08-17 00:37,46.73,988.92,1014.70,214,28.16,15.71,-18,1
1786919908,2026-08-17 00:38,46.75,988.90,1014.68,214,28.16,15.72,-18,1
1786919968,2026-08-17 00:39,46.73,988.90,1014.68,214,28.16,15.71,-19,1
1786920029,2026-08-17 00:40,46.75,988.90,1014.69,214,28.15,15.71,-19,1
1786920091,2026-08-17 00:41,46.75,988.91,1014.70,214,28.14,15.70,-21,1
1786920152,2026-08-17 00:42,46.75,988.92,1014.71,214,28.15,15.71,-20,1
1786920212,2026-08-17 00:43,46.76,988.92,1014.71,214,28.14,15.71,-20,1
1786920273,2026-08-17 00:44,46.75,988.95,1014.74,214,28.14,15.70,-21,1
1786920334,2026-08-17 00:45,46.76,988.93,1014.72,214,28.15,15.72,-20,1
1786920396,2026-08-17 00:46,46.78,988.88,1014.66,214,28.14,15.71,-20,1
1786920457,2026-08-17 00:47,46.75,988.89,1014.67,214,28.15,15.71,-20,1
1786920518,2026-08-17 00:48,46.74,988.90,1014.68,214,28.15,15.71,-19,1
1786920578,2026-08-17 00:49,46.83,988.91,1014.69,214,28.15,15.74,-20,1
1786920639,2026-08-17 00:50,46.76,988.90,1014.68,214,28.14,15.71,-19,1
1786920699,2026-08-17 00:51,46.75,988.87,1014.66,214,28.14,15.70,-19,1
1786920760,2026-08-17 00:52,46.78,988.84,1014.62,214,28.14,15.71,-20,1
1786920821,2026-08-17 00:53,46.75,988.86,1014.65,214,28.14,15.70,-21,1
1786920882,2026-08-17 00:54,46.79,988.87,1014.65,214,28.14,15.71,-20,1
1786920943,2026-08-17 00:55,46.79,988.86,1014.65,214,28.14,15.71,-20,1
1786921004,2026-08-17 00:56,46.79,988.86,1014.64,214,28.14,15.71,-20,1
1786921065,2026-08-17 00:57,46.76,988.94,1014.72,214,28.14,15.71,-18,1
1786921126,2026-08-17 00:58,46.78,988.92,1014.70,214,28.14,15.71,-20,1
1786921187,2026-08-17 00:59,46.78,988.97,1014.76,214,28.14,15.71,-19,1
1786921248,2026-08-17 01:00,46.81,988.95,1014.73,214,28.13,15.71,-19,1
1786921309,2026-08-17 01:01,46.76,988.97,1014.76,214,28.14,15.71,-20,1
1786921370,2026-08-17 01:02,46.81,988.94,1014.72,214,28.11,15.69,-20,1
1786921431,2026-08-17 01:03,46.79,988.94,1014.72,214,28.13,15.70,-20,1
1786921492,2026-08-17 01:04,46.73,988.95,1014.74,214,28.13,15.69,-18,1
1786921554,2026-08-17 01:05,46.68,988.96,1014.74,214,28.12,15.66,-19,1
1786921615,2026-08-17 01:06,46.84,989.00,1014.78,214,28.12,15.71,-19,1
1786921676,2026-08-17 01:07,46.80,989.02,1014.80,214,28.12,15.70,-18,1
1786921737,2026-08-17 01:08,46.81,989.04,1014.82,214,28.12,15.70,-19,1
1786921798,2026-08-17 01:09,46.79,989.03,1014.81,214,28.13,15.70,-19,1
1786921859,2026-08-17 01:10,46.80,989.04,1014.82,214,28.12,15.70,-19,1
1786921920,2026-08-17 01:12,46.81,989.06,1014.84,214,28.13,15.71,-20,1
1786921981,2026-08-17 01:13,46.82,989.07,1014.86,214,28.12,15.71,-20,1
1786922042,2026-08-17 01:14,46.77,989.06,1014.84,214,28.13,15.70,-19,1
1786922103,2026-08-17 01:15,46.74,989.05,1014.84,214,28.12,15.68,-18,1
1786922163,2026-08-17 01:16,47.15,989.06,1014.85,214,28.12,15.82,-19,1
1786922224,2026-08-17 01:17,46.82,989.08,1014.86,214,28.12,15.71,-20,1
1786922286,2026-08-17 01:18,46.82,989.10,1014.88,214,28.12,15.71,-21,1
1786922347,2026-08-17 01:19,46.80,989.13,1014.91,214,28.12,15.70,-20,1
1786922408,2026-08-17 01:20,46.83,989.11,1014.89,214,28.11,15.70,-19,1
1786922469,2026-08-17 01:21,46.81,989.10,1014.88,214,28.12,15.70,-21,1
1786922529,2026-08-17 01:22,46.78,989.08,1014.87,214,28.12,15.70,-20,1
1786922590,2026-08-17 01:23,46.82,989.08,1014.87,214,28.12,15.71,-19,1
1786922651,2026-08-17 01:24,46.92,989.10,1014.88,214,28.11,15.73,-18,1
1786922712,2026-08-17 01:25,46.53,989.07,1014.85,214,28.12,15.61,-18,1
1786922773,2026-08-17 01:26,46.67,989.05,1014.84,214,28.11,15.65,-20,1
1786922834,2026-08-17 01:27,46.77,989.05,1014.84,214,28.11,15.68,-20,1
1786922895,2026-08-17 01:28,46.81,989.05,1014.84,214,28.11,15.69,-20,1
1786922957,2026-08-17 01:29,46.82,989.01,1014.79,214,28.11,15.70,-19,1
1786923017,2026-08-17 01:30,46.80,989.01,1014.80,214,28.10,15.68,-20,1
1786923078,2026-08-17 01:31,47.06,989.01,1014.80,214,28.10,15.77,-19,1
1786923140,2026-08-17 01:32,46.80,989.03,1014.82,214,28.11,15.69,-20,1
1786923201,2026-08-17 01:33,46.80,989.01,1014.80,214,28.11,15.69,-19,1
1786923262,2026-08-17 01:34,46.80,989.04,1014.82,214,28.10,15.68,-20,1
1786923323,2026-08-17 01:35,46.83,989.03,1014.81,214,28.10,15.69,-19,1
1786923385,2026-08-17 01:36,46.85,989.02,1014.81,214,28.09,15.69,-20,1
1786923446,2026-08-17 01:37,46.82,989.00,1014.79,214,28.10,15.69,-20,1
1786923507,2026-08-17 01:38,46.83,989.00,1014.78,214,28.09,15.68,-18,1
1786923568,2026-08-17 01:39,46.83,989.00,1014.79,214,28.09,15.68,-20,1
1786923629,2026-08-17 01:40,46.84,989.00,1014.78,214,28.09,15.69,-20,1
1786923690,2026-08-17 01:41,46.83,989.00,1014.78,214,28.09,15.68,-20,1
1786923751,2026-08-17 01:42,46.83,988.98,1014.77,214,28.09,15.68,-21,1
1786923811,2026-08-17 01:43,46.85,988.97,1014.75,214,28.08,15.68,-19,1
1786923872,2026-08-17 01:44,46.82,988.96,1014.75,214,28.09,15.68,-21,1
1786923933,2026-08-17 01:45,46.83,988.97,1014.75,214,28.09,15.68,-18,1
1786923993,2026-08-17 01:46,46.85,988.95,1014.73,214,28.08,15.68,-19,1
1786924054,2026-08-17 01:47,46.84,988.98,1014.76,214,28.09,15.69,-19,1
1786924115,2026-08-17 01:48,46.83,989.00,1014.78,214,28.08,15.68,-19,1
1786924176,2026-08-17 01:49,46.83,988.98,1014.76,214,28.08,15.68,-17,1
1786924237,2026-08-17 01:50,46.82,988.97,1014.75,214,28.09,15.68,-19,1
1786924297,2026-08-17 01:51,46.87,988.97,1014.76,214,28.07,15.68,-19,1
1786924358,2026-08-17 01:52,46.60,988.96,1014.74,214,28.08,15.60,-20,1
1786924418,2026-08-17 01:53,46.85,988.92,1014.70,214,28.07,15.67,-19,1
1786924479,2026-08-17 01:54,46.86,988.90,1014.68,214,28.07,15.67,-19,1
1786924539,2026-08-17 01:55,46.86,988.91,1014.70,214,28.07,15.67,-20,1
1786924600,2026-08-17 01:56,46.87,988.90,1014.69,214,28.07,15.68,-20,1
1786924660,2026-08-17 01:57,46.87,988.89,1014.67,214,28.07,15.68,-20,1
1786924721,2026-08-17 01:58,46.87,988.90,1014.68,214,28.07,15.68,-19,1
1786924782,2026-08-17 01:59,46.85,988.86,1014.64,214,28.08,15.68,-17,1
1786924843,2026-08-17 02:00,46.87,988.88,1014.66,214,28.07,15.68,-19,1
1786924904,2026-08-17 02:01,46.87,988.84,1014.62,214,28.07,15.68,-20,1
1786924965,2026-08-17 02:02,46.85,988.83,1014.61,214,28.07,15.67,-21,1
1786925026,2026-08-17 02:03,46.87,988.80,1014.59,214,28.07,15.68,-20,1
1786925087,2026-08-17 02:04,46.89,988.80,1014.58,214,28.06,15.68,-20,1
1786925148,2026-08-17 02:05,46.86,988.76,1014.54,214,28.06,15.66,-19,1
1786925210,2026-08-17 02:06,46.81,988.75,1014.54,214,28.07,15.66,-18,1
1786925271,2026-08-17 02:07,46.86,988.71,1014.49,214,28.07,15.67,-19,1
1786925332,2026-08-17 02:08,46.84,988.69,1014.48,214,28.06,15.66,-18,1
1786925393,2026-08-17 02:09,46.88,988.69,1014.47,214,28.06,15.67,-19,1
1786925456,2026-08-17 02:10,46.88,988.66,1014.45,214,28.06,15.67,-19,1
1786925517,2026-08-17 02:11,46.89,988.67,1014.45,214,28.06,15.68,-19,1
1786925578,2026-08-17 02:12,46.88,988.66,1014.44,214,28.06,15.67,-20,1
1786925638,2026-08-17 02:13,46.89,988.65,1014.43,214,28.05,15.67,-20,1
1786925699,2026-08-17 02:14,46.88,988.66,1014.44,214,28.05,15.66,-21,1
1786925760,2026-08-17 02:16,46.89,988.63,1014.41,214,28.05,15.67,-19,1
1786925821,2026-08-17 02:17,46.88,988.64,1014.42,214,28.05,15.66,-19,1
1786925882,2026-08-17 02:18,46.87,988.63,1014.41,214,28.05,15.66,-18,1
1786925943,2026-08-17 02:19,46.88,988.62,1014.41,214,28.05,15.66,-19,1
1786926003,2026-08-17 02:20,46.91,988.57,1014.35,214,28.05,15.67,-20,1
1786926064,2026-08-17 02:21,46.88,988.54,1014.32,214,28.05,15.66,-19,1
1786926125,2026-08-17 02:22,46.56,988.54,1014.32,214,28.05,15.56,-21,1
1786926186,2026-08-17 02:23,46.85,988.52,1014.30,214,28.05,15.65,-21,1
1786926247,2026-08-17 02:24,46.74,988.50,1014.29,214,28.04,15.61,-20,1
1786926308,2026-08-17 02:25,46.88,988.51,1014.29,214,28.04,15.65,-20,1
1786926369,2026-08-17 02:26,46.91,988.47,1014.25,214,28.03,15.65,-19,1
1786926430,2026-08-17 02:27,46.91,988.46,1014.24,214,28.04,15.66,-18,1
1786926492,2026-08-17 02:28,46.93,988.46,1014.24,214,28.04,15.67,-20,1
1786926552,2026-08-17 02:29,46.92,988.46,1014.24,214,28.03,15.66,-17,1
1786926613,2026-08-17 02:30,47.07,988.44,1014.23,214,28.03,15.71,-20,1
1786926674,2026-08-17 02:31,46.92,988.44,1014.22,214,28.03,15.66,-19,1
1786926735,2026-08-17 02:32,46.91,988.44,1014.22,214,28.03,15.65,-18,1
1786926797,2026-08-17 02:33,46.86,988.46,1014.25,214,28.05,15.66,-21,1
1786926858,2026-08-17 02:34,46.88,988.46,1014.24,214,28.04,15.65,-19,1
1786926919,2026-08-17 02:35,46.89,988.44,1014.22,214,28.03,15.65,-19,1
1786926980,2026-08-17 02:36,46.90,988.44,1014.23,214,28.04,15.66,-19,1
1786927041,2026-08-17 02:37,46.90,988.43,1014.21,214,28.03,15.65,-20,1
1786927102,2026-08-17 02:38,46.86,988.43,1014.21,214,28.04,15.65,-19,1
1786927163,2026-08-17 02:39,46.81,988.41,1014.19,214,28.03,15.62,-20,1
1786927224,2026-08-17 02:40,46.94,988.42,1014.20,214,28.04,15.67,-18,1
1786927285,2026-08-17 02:41,46.90,988.41,1014.20,214,28.03,15.65,-19,1
1786927346,2026-08-17 02:42,46.93,988.42,1014.20,214,28.03,15.66,-18,1
1786927407,2026-08-17 02:43,47.01,988.39,1014.17,214,28.03,15.69,-20,1
1786927468,2026-08-17 02:44,46.92,988.39,1014.17,214,28.03,15.66,-20,1
1786927529,2026-08-17 02:45,46.90,988.42,1014.20,214,28.04,15.66,-19,1
1786927590,2026-08-17 02:46,46.90,988.37,1014.15,214,28.03,15.65,-19,1
1786927651,2026-08-17 02:47,46.89,988.34,1014.12,214,28.04,15.66,-20,1
1786927712,2026-08-17 02:48,46.90,988.35,1014.13,214,28.03,15.65,-20,1
1786927773,2026-08-17 02:49,46.88,988.35,1014.13,214,28.03,15.64,-25,1
1786927834,2026-08-17 02:50,46.90,988.35,1014.14,214,28.03,15.65,-19,1
1786927895,2026-08-17 02:51,46.83,988.36,1014.14,214,28.03,15.63,-20,1
1786927956,2026-08-17 02:52,46.92,988.36,1014.15,214,28.02,15.65,-20,1
1786928017,2026-08-17 02:53,46.90,988.34,1014.12,214,28.02,15.64,-19,1
1786928077,2026-08-17 02:54,46.90,988.35,1014.13,214,28.03,15.65,-19,1
1786928138,2026-08-17 02:55,46.88,988.35,1014.13,214,28.02,15.64,-20,1
1786928198,2026-08-17 02:56,46.88,988.35,1014.13,214,28.02,15.64,-20,1
1786928259,2026-08-17 02:57,46.88,988.35,1014.14,214,28.02,15.64,-18,1
1786928320,2026-08-17 02:58,46.90,988.39,1014.17,214,28.02,15.64,-20,1
1786928380,2026-08-17 02:59,46.89,988.38,1014.16,214,28.01,15.63,-20,1
1786928441,2026-08-17 03:00,46.93,988.35,1014.13,214,28.01,15.64,-19,1
1786928502,2026-08-17 03:01,46.90,988.35,1014.13,214,28.01,15.64,-19,1
1786928562,2026-08-17 03:02,46.91,988.36,1014.15,214,28.01,15.64,-21,1
1786928623,2026-08-17 03:03,46.89,988.36,1014.15,214,28.02,15.64,-20,1
1786928685,2026-08-17 03:04,46.93,988.33,1014.11,214,28.00,15.63,-21,1
1786928746,2026-08-17 03:05,46.92,988.28,1014.06,214,28.01,15.64,-19,1
1786928807,2026-08-17 03:06,46.92,988.29,1014.08,214,28.00,15.63,-19,1
1786928868,2026-08-17 03:07,46.90,988.25,1014.04,214,28.01,15.64,-20,1
1786928929,2026-08-17 03:08,47.00,988.26,1014.04,214,28.02,15.68,-20,1
1786928990,2026-08-17 03:09,46.91,988.29,1014.07,214,28.00,15.63,-18,1
1786929051,2026-08-17 03:10,46.92,988.25,1014.03,214,28.00,15.63,-18,1
1786929113,2026-08-17 03:11,46.90,988.26,1014.04,214,28.01,15.64,-19,1
1786929175,2026-08-17 03:12,46.93,988.26,1014.04,214,28.01,15.64,-20,1
1786929236,2026-08-17 03:13,47.07,988.23,1014.01,214,28.01,15.69,-19,1
1786929297,2026-08-17 03:14,46.93,988.18,1013.97,214,28.00,15.63,-19,1
1786929358,2026-08-17 03:15,46.92,988.16,1013.94,214,28.00,15.63,-20,1
1786929419,2026-08-17 03:16,46.92,988.17,1013.96,214,28.00,15.63,-19,1
1786929480,2026-08-17 03:18,46.89,988.18,1013.97,214,28.00,15.62,-19,1
1786929541,2026-08-17 03:19,46.92,988.17,1013.95,214,28.00,15.63,-19,1
1786929602,2026-08-17 03:20,46.92,988.17,1013.95,214,28.00,15.63,-19,1
1786929663,2026-08-17 03:21,46.92,988.21,1013.99,214,28.00,15.63,-20,1
1786929723,2026-08-17 03:22,47.04,988.21,1014.00,214,28.00,15.67,-20,1
1786929784,2026-08-17 03:23,46.91,988.27,1014.06,214,28.01,15.64,-19,1
1786929845,2026-08-17 03:24,46.87,988.27,1014.06,214,28.01,15.62,-19,1
1786929907,2026-08-17 03:25,46.89,988.25,1014.04,214,28.01,15.63,-20,1
1786929968,2026-08-17 03:26,46.73,988.27,1014.05,214,28.01,15.58,-18,1
1786930029,2026-08-17 03:27,46.82,988.24,1014.02,214,28.02,15.62,-19,1
1786930090,2026-08-17 03:28,46.88,988.23,1014.01,214,28.01,15.63,-20,1
1786930151,2026-08-17 03:29,46.89,988.24,1014.02,214,28.01,15.63,-19,1
1786930212,2026-08-17 03:30,46.92,988.23,1014.02,214,28.00,15.63,-20,1
1786930272,2026-08-17 03:31,46.92,988.27,1014.06,214,28.00,15.63,-20,1
1786930333,2026-08-17 03:32,46.89,988.28,1014.07,214,28.02,15.64,-19,1
1786930394,2026-08-17 03:33,46.88,988.30,1014.09,214,28.01,15.63,-20,1
1786930455,2026-08-17 03:34,46.88,988.33,1014.11,214,28.01,15.63,-21,1
1786930516,2026-08-17 03:35,46.90,988.31,1014.09,214,28.00,15.63,-18,1
1786930578,2026-08-17 03:36,46.91,988.32,1014.11,214,28.01,15.64,-19,1
1786930639,2026-08-17 03:37,46.81,988.32,1014.10,214,28.01,15.60,-19,1
1786930700,2026-08-17 03:38,46.92,988.30,1014.08,214,28.01,15.64,-19,1
1786930761,2026-08-17 03:39,46.90,988.30,1014.08,214,28.00,15.63,-18,1
1786930822,2026-08-17 03:40,46.92,988.28,1014.07,214,27.99,15.62,-19,1
1786930883,2026-08-17 03:41,46.92,988.25,1014.04,214,28.00,15.63,-19,1
1786930944,2026-08-17 03:42,46.92,988.24,1014.02,214,28.00,15.63,-17,1
1786931005,2026-08-17 03:43,46.92,988.22,1014.01,214,27.99,15.62,-19,1
1786931066,2026-08-17 03:44,46.91,988.17,1013.95,214,27.99,15.62,-20,1
1786931128,2026-08-17 03:45,46.90,988.19,1013.97,214,28.00,15.63,-21,1
1786931189,2026-08-17 03:46,46.89,988.16,1013.95,214,28.00,15.62,-20,1
1786931250,2026-08-17 03:47,46.91,988.21,1013.99,214,28.00,15.63,-18,1
1786931311,2026-08-17 03:48,46.90,988.22,1014.00,214,27.99,15.62,-20,1
1786931372,2026-08-17 03:49,46.90,988.25,1014.03,214,27.99,15.62,-19,1
1786931432,2026-08-17 03:50,46.94,988.23,1014.01,214,27.98,15.62,-20,1
1786931493,2026-08-17 03:51,46.92,988.24,1014.03,214,27.98,15.61,-19,1
1786931553,2026-08-17 03:52,47.15,988.24,1014.02,214,27.98,15.69,-21,1
1786931614,2026-08-17 03:53,46.95,988.25,1014.03,214,27.98,15.62,-20,1
1786931675,2026-08-17 03:54,46.98,988.25,1014.03,214,27.98,15.63,-20,1
1786931736,2026-08-17 03:55,46.94,988.24,1014.03,214,27.99,15.63,-19,1
1786931797,2026-08-17 03:56,46.94,988.25,1014.04,214,27.99,15.63,-20,1
1786931858,2026-08-17 03:57,46.94,988.25,1014.04,214,27.98,15.62,-18,1
1786931919,2026-08-17 03:58,46.95,988.28,1014.06,214,27.99,15.63,-18,1
1786931979,2026-08-17 03:59,46.91,988.27,1014.05,214,27.99,15.62,-19,1
1786932040,2026-08-17 04:00,46.91,988.29,1014.07,214,27.99,15.62,-19,1
1786932100,2026-08-17 04:01,47.06,988.30,1014.08,214,27.97,15.65,-20,1
1786932161,2026-08-17 04:02,46.95,988.31,1014.09,214,27.98,15.62,-20,1
1786932222,2026-08-17 04:03,46.93,988.32,1014.10,214,27.98,15.62,-19,1
1786932283,2026-08-17 04:04,46.96,988.34,1014.12,214,27.98,15.63,-18,1
1786932344,2026-08-17 04:05,46.96,988.32,1014.10,214,27.98,15.63,-20,1
1786932405,2026-08-17 04:06,46.91,988.34,1014.12,214,27.97,15.60,-19,1
1786932466,2026-08-17 04:07,47.25,988.31,1014.09,214,27.98,15.72,-19,1
1786932527,2026-08-17 04:08,47.00,988.33,1014.11,214,27.98,15.64,-19,1
1786932588,2026-08-17 04:09,46.96,988.36,1014.14,214,27.96,15.61,-20,1
1786932649,2026-08-17 04:10,46.95,988.36,1014.15,214,27.97,15.61,-20,1
1786932710,2026-08-17 04:11,46.96,988.41,1014.20,214,27.97,15.62,-20,1
1786932771,2026-08-17 04:12,46.87,988.41,1014.20,214,27.98,15.60,-19,1
1786932833,2026-08-17 04:13,46.93,988.45,1014.23,214,27.97,15.61,-20,1
1786932894,2026-08-17 04:14,46.94,988.43,1014.21,214,27.97,15.61,-17,1
1786932957,2026-08-17 04:15,46.93,988.49,1014.27,214,27.97,15.61,-19,1
1786933018,2026-08-17 04:16,46.94,988.50,1014.29,214,27.97,15.61,-20,1
1786933079,2026-08-17 04:17,46.97,988.52,1014.31,214,27.97,15.62,-18,1
1786933140,2026-08-17 04:19,46.96,988.49,1014.28,214,27.96,15.61,-19,1
1786933201,2026-08-17 04:20,46.96,988.50,1014.29,214,27.97,15.62,-17,1
1786933263,2026-08-17 04:21,46.96,988.49,1014.28,214,27.97,15.62,-19,1
1786933323,2026-08-17 04:22,46.95,988.47,1014.26,214,27.95,15.60,-20,1
1786933384,2026-08-17 04:23,46.95,988.48,1014.26,214,27.95,15.60,-18,1
1786933445,2026-08-17 04:24,46.96,988.48,1014.26,214,27.96,15.61,-18,1
1786933506,2026-08-17 04:25,46.94,988.43,1014.22,214,27.95,15.59,-20,1
1786933567,2026-08-17 04:26,46.95,988.42,1014.21,214,27.96,15.61,-20,1
1786933628,2026-08-17 04:27,47.00,988.39,1014.17,214,27.95,15.61,-19,1
1786933689,2026-08-17 04:28,46.95,988.37,1014.15,214,27.94,15.59,-20,1
1786933751,2026-08-17 04:29,46.98,988.36,1014.14,214,27.94,15.60,-17,1
1786933811,2026-08-17 04:30,46.96,988.37,1014.16,214,27.95,15.60,-20,1
1786933872,2026-08-17 04:31,46.99,988.36,1014.15,214,27.94,15.60,-20,1
1786933933,2026-08-17 04:32,46.93,988.36,1014.14,214,27.94,15.58,-19,1
1786933994,2026-08-17 04:33,46.84,988.39,1014.17,214,27.95,15.56,-19,1
1786934055,2026-08-17 04:34,47.02,988.36,1014.14,214,27.95,15.62,-18,1
1786934116,2026-08-17 04:35,46.98,988.39,1014.17,214,27.94,15.60,-19,1
1786934177,2026-08-17 04:36,46.96,988.40,1014.18,214,27.94,15.59,-19,1
1786934238,2026-08-17 04:37,46.95,988.41,1014.19,214,27.94,15.59,-19,1
1786934299,2026-08-17 04:38,46.99,988.39,1014.18,214,27.94,15.60,-18,1
1786934360,2026-08-17 04:39,46.98,988.46,1014.24,214,27.95,15.60,-20,1
1786934421,2026-08-17 04:40,46.98,988.45,1014.23,214,27.94,15.60,-20,1
1786934482,2026-08-17 04:41,46.95,988.42,1014.21,214,27.95,15.60,-19,1
1786934543,2026-08-17 04:42,46.95,988.43,1014.22,214,27.94,15.59,-19,1
1786934604,2026-08-17 04:43,46.97,988.40,1014.18,214,27.94,15.59,-20,1
1786934665,2026-08-17 04:44,46.96,988.42,1014.21,214,27.94,15.59,-20,1
1786934726,2026-08-17 04:45,46.98,988.42,1014.20,214,27.94,15.60,-20,1
1786934787,2026-08-17 04:46,46.95,988.40,1014.18,214,27.94,15.59,-19,1
1786934848,2026-08-17 04:47,46.97,988.37,1014.15,214,27.94,15.59,-20,1
1786934909,2026-08-17 04:48,46.96,988.36,1014.14,214,27.94,15.59,-18,1
1786934969,2026-08-17 04:49,46.95,988.36,1014.14,214,27.94,15.59,-20,1
1786935030,2026-08-17 04:50,46.95,988.34,1014.12,214,27.94,15.59,-19,1
1786935092,2026-08-17 04:51,46.97,988.33,1014.11,214,27.94,15.59,-20,1
1786935152,2026-08-17 04:52,47.00,988.30,1014.08,214,27.93,15.59,-20,1
1786935213,2026-08-17 04:53,46.98,988.28,1014.07,214,27.93,15.59,-19,1
1786935273,2026-08-17 04:54,47.00,988.27,1014.05,214,27.92,15.59,-18,1
1786935334,2026-08-17 04:55,47.00,988.26,1014.05,214,27.92,15.58,-21,1
1786935394,2026-08-17 04:56,46.96,988.23,1014.01,214,27.93,15.58,-19,1
1786935455,2026-08-17 04:57,46.95,988.24,1014.02,214,27.93,15.58,-19,1
1786935516,2026-08-17 04:58,46.98,988.22,1014.00,214,27.93,15.59,-19,1
1786935577,2026-08-17 04:59,46.98,988.20,1013.98,214,27.93,15.59,-20,1
1786935638,2026-08-17 05:00,46.97,988.23,1014.01,214,27.92,15.58,-20,1
1786935700,2026-08-17 05:01,46.95,988.23,1014.01,214,27.93,15.58,-17,1
1786935761,2026-08-17 05:02,47.02,988.21,1013.99,214,27.92,15.59,-19,1
1786935822,2026-08-17 05:03,47.00,988.19,1013.97,214,27.92,15.59,-20,1
1786935883,2026-08-17 05:04,46.97,988.17,1013.95,214,27.92,15.58,-19,1
1786935944,2026-08-17 05:05,47.00,988.16,1013.94,214,27.91,15.58,-20,1
1786936005,2026-08-17 05:06,46.96,988.14,1013.92,214,27.91,15.56,-20,1
1786936067,2026-08-17 05:07,46.99,988.14,1013.93,214,27.92,15.58,-19,1
1786936128,2026-08-17 05:08,47.00,988.13,1013.91,214,27.92,15.59,-20,1
1786936189,2026-08-17 05:09,46.95,988.14,1013.92,214,27.91,15.56,-19,1
1786936250,2026-08-17 05:10,47.13,988.13,1013.91,214,27.91,15.62,-19,1
1786936311,2026-08-17 05:11,47.03,988.11,1013.90,214,27.91,15.59,-20,1
1786936373,2026-08-17 05:12,47.00,988.07,1013.85,214,27.91,15.58,-20,1
1786936433,2026-08-17 05:13,47.00,988.05,1013.83,214,27.91,15.58,-18,1
1786936494,2026-08-17 05:14,46.92,988.05,1013.83,214,27.91,15.55,-18,1
1786936556,2026-08-17 05:15,46.98,988.04,1013.82,214,27.91,15.57,-18,1
1786936617,2026-08-17 05:16,46.97,988.01,1013.80,214,27.92,15.58,-20,1
1786936678,2026-08-17 05:17,46.98,988.02,1013.81,214,27.90,15.56,-20,1
1786936739,2026-08-17 05:18,46.99,988.00,1013.79,214,27.91,15.57,-20,1
1786936800,2026-08-17 05:20,46.99,987.99,1013.77,214,27.90,15.56,-19,1
1786936861,2026-08-17 05:21,47.00,987.98,1013.77,214,27.90,15.57,-20,1
1786936923,2026-08-17 05:22,46.96,987.96,1013.74,214,27.90,15.55,-18,1
1786936983,2026-08-17 05:23,46.99,987.97,1013.76,214,27.90,15.56,-19,1
1786937044,2026-08-17 05:24,47.00,987.93,1013.71,214,27.89,15.56,-20,1
1786937105,2026-08-17 05:25,47.03,987.89,1013.67,214,27.90,15.58,-19,1
1786937166,2026-08-17 05:26,46.98,987.85,1013.63,214,27.90,15.56,-21,1
1786937227,2026-08-17 05:27,46.99,987.79,1013.57,214,27.90,15.56,-20,1
1786937288,2026-08-17 05:28,47.01,987.76,1013.54,214,27.89,15.56,-20,1
1786937349,2026-08-17 05:29,47.04,987.72,1013.51,214,27.90,15.58,-20,1
1786937410,2026-08-17 05:30,46.97,987.73,1013.52,214,27.90,15.56,-19,1
1786937472,2026-08-17 05:31,46.98,987.75,1013.53,214,27.90,15.56,-19,1
1786937533,2026-08-17 05:32,46.66,987.79,1013.57,214,27.91,15.46,-18,1
1786937594,2026-08-17 05:33,46.95,987.83,1013.61,214,27.91,15.56,-20,1
1786937655,2026-08-17 05:34,46.94,987.85,1013.63,214,27.92,15.56,-18,1
1786937716,2026-08-17 05:35,46.95,987.88,1013.67,214,27.91,15.56,-19,1
1786937777,2026-08-17 05:36,46.96,987.91,1013.69,214,27.91,15.56,-19,1
1786937838,2026-08-17 05:37,46.93,987.91,1013.69,214,27.91,15.55,-19,1
1786937899,2026-08-17 05:38,46.96,987.89,1013.67,214,27.90,15.55,-20,1
1786937960,2026-08-17 05:39,46.95,987.87,1013.65,214,27.90,15.55,-19,1
1786938022,2026-08-17 05:40,46.97,987.87,1013.66,214,27.91,15.57,-18,1
1786938083,2026-08-17 05:41,46.96,987.85,1013.63,214,27.90,15.55,-19,1
1786938144,2026-08-17 05:42,46.95,987.85,1013.63,214,27.91,15.56,-20,1
1786938205,2026-08-17 05:43,46.99,987.87,1013.66,214,27.90,15.56,-18,1
1786938265,2026-08-17 05:44,46.98,987.88,1013.67,214,27.91,15.57,-17,1
1786938326,2026-08-17 05:45,46.91,987.88,1013.67,214,27.90,15.54,-18,1
1786938387,2026-08-17 05:46,46.96,987.87,1013.66,214,27.91,15.56,-20,1
1786938448,2026-08-17 05:47,46.96,987.86,1013.64,214,27.90,15.55,-20,1
1786938509,2026-08-17 05:48,46.75,987.86,1013.64,214,27.90,15.48,-19,1
1786938571,2026-08-17 05:49,46.99,987.86,1013.64,214,27.90,15.56,-19,1
1786938632,2026-08-17 05:50,47.17,987.85,1013.64,214,27.90,15.62,-19,1
1786938693,2026-08-17 05:51,46.97,987.87,1013.65,214,27.90,15.56,-20,1
1786938754,2026-08-17 05:52,46.98,987.84,1013.62,214,27.90,15.56,-20,1
1786938815,2026-08-17 05:53,46.98,987.85,1013.63,214,27.90,15.56,-18,1
1786938876,2026-08-17 05:54,46.95,987.84,1013.63,214,27.90,15.55,-19,1
1786938936,2026-08-17 05:55,46.97,987.83,1013.61,214,27.89,15.55,-19,1
1786938997,2026-08-17 05:56,46.98,987.81,1013.59,214,27.89,15.55,-19,1
1786939059,2026-08-17 05:57,46.99,987.78,1013.56,214,27.89,15.56,-20,1
1786939120,2026-08-17 05:58,46.97,987.78,1013.56,214,27.89,15.55,-21,1
1786939181,2026-08-17 05:59,46.97,987.75,1013.53,214,27.88,15.54,-21,1
1786939242,2026-08-17 06:00,47.06,987.76,1013.54,214,27.89,15.58,-16,1
1786939304,2026-08-17 06:01,47.00,987.76,1013.54,214,27.90,15.57,-20,1
1786939365,2026-08-17 06:02,46.97,987.77,1013.56,214,27.88,15.54,-19,1
1786939426,2026-08-17 06:03,46.99,987.80,1013.58,214,27.89,15.55,-20,1
1786939487,2026-08-17 06:04,46.98,987.77,1013.55,214,27.88,15.54,-20,1
1786939549,2026-08-17 06:05,46.99,987.81,1013.59,214,27.88,15.55,-21,1
1786939611,2026-08-17 06:06,47.01,987.80,1013.58,214,27.88,15.55,-18,1
1786939672,2026-08-17 06:07,46.99,987.85,1013.63,214,27.89,15.55,-20,1
1786939733,2026-08-17 06:08,46.99,987.85,1013.64,214,27.89,15.55,-20,1
1786939794,2026-08-17 06:09,47.00,987.84,1013.63,214,27.88,15.55,-19,1
1786939855,2026-08-17 06:10,47.00,987.85,1013.64,214,27.87,15.54,-20,1
1786939916,2026-08-17 06:11,47.01,987.80,1013.59,214,27.88,15.55,-18,1
1786939977,2026-08-17 06:12,46.99,987.78,1013.56,214,27.87,15.54,-20,1
1786940038,2026-08-17 06:13,47.00,987.71,1013.49,214,27.87,15.54,-20,1
1786940099,2026-08-17 06:14,46.99,987.72,1013.50,214,27.87,15.54,-20,1
1786940160,2026-08-17 06:16,47.00,987.70,1013.48,214,27.87,15.54,-19,1
1786940221,2026-08-17 06:17,46.98,987.70,1013.48,214,27.87,15.53,-18,1
1786940282,2026-08-17 06:18,47.00,987.73,1013.52,214,27.87,15.54,-19,1
1786940343,2026-08-17 06:19,46.99,987.75,1013.53,214,27.87,15.54,-19,1
1786940404,2026-08-17 06:20,46.99,987.77,1013.55,214,27.87,15.54,-20,1
1786940465,2026-08-17 06:21,46.99,987.75,1013.54,214,27.87,15.54,-20,1
1786940526,2026-08-17 06:22,46.99,987.74,1013.52,214,27.88,15.55,-20,1
1786940586,2026-08-17 06:23,46.84,987.72,1013.50,214,27.88,15.49,-20,1
1786940647,2026-08-17 06:24,46.98,987.71,1013.49,214,27.88,15.54,-20,1
1786940708,2026-08-17 06:25,46.97,987.70,1013.48,214,27.87,15.53,-20,1
1786940770,2026-08-17 06:26,46.98,987.74,1013.52,214,27.89,15.55,-20,1
1786940831,2026-08-17 06:27,47.00,987.75,1013.53,214,27.87,15.54,-19,1
1786940892,2026-08-17 06:28,46.94,987.76,1013.54,214,27.88,15.53,-19,1
1786940953,2026-08-17 06:29,46.99,987.80,1013.58,214,27.88,15.55,-19,1
1786941015,2026-08-17 06:30,46.98,987.76,1013.54,214,27.88,15.54,-18,1
1786941076,2026-08-17 06:31,46.99,987.78,1013.56,214,27.87,15.54,-19,1
1786941137,2026-08-17 06:32,46.98,987.81,1013.59,214,27.88,15.54,-20,1
1786941199,2026-08-17 06:33,46.96,987.80,1013.59,214,27.87,15.52,-20,1
1786941260,2026-08-17 06:34,46.97,987.82,1013.61,214,27.89,15.55,-20,1
1786941321,2026-08-17 06:35,46.98,987.82,1013.61,214,27.88,15.54,-20,1
1786941383,2026-08-17 06:36,47.00,987.85,1013.63,214,27.88,15.55,-19,1
1786941444,2026-08-17 06:37,46.80,987.84,1013.63,214,27.87,15.47,-20,1
1786941505,2026-08-17 06:38,46.91,987.87,1013.66,214,27.88,15.52,-19,1
1786941567,2026-08-17 06:39,47.01,987.92,1013.70,214,27.87,15.54,-20,1
1786941628,2026-08-17 06:40,46.96,987.96,1013.74,214,27.88,15.53,-20,1
1786941689,2026-08-17 06:41,46.96,987.99,1013.78,214,27.88,15.53,-19,1
1786941750,2026-08-17 06:42,46.98,988.06,1013.84,214,27.88,15.54,-20,1
1786941812,2026-08-17 06:43,46.97,988.09,1013.87,214,27.87,15.53,-20,1
1786941873,2026-08-17 06:44,46.98,988.16,1013.94,214,27.87,15.53,-19,1
1786941934,2026-08-17 06:45,46.99,988.19,1013.97,214,27.87,15.54,-20,1
1786941995,2026-08-17 06:46,46.97,988.24,1014.02,214,27.88,15.54,-19,1
1786942056,2026-08-17 06:47,46.97,988.22,1014.00,214,27.88,15.54,-21,1
1786942117,2026-08-17 06:48,46.96,988.25,1014.03,214,27.88,15.53,-19,1
1786942178,2026-08-17 06:49,46.95,988.26,1014.04,214,27.88,15.53,-20,1
1786942240,2026-08-17 06:50,46.96,988.29,1014.08,214,27.87,15.52,-20,1
1786942301,2026-08-17 06:51,46.98,988.31,1014.10,214,27.88,15.54,-19,1
1786942362,2026-08-17 06:52,46.97,988.29,1014.07,214,27.88,15.54,-19,1
1786942423,2026-08-17 06:53,46.96,988.28,1014.07,214,27.88,15.53,-19,1
1786942485,2026-08-17 06:54,46.97,988.27,1014.06,214,27.88,15.54,-20,1
1786942546,2026-08-17 06:55,46.96,988.23,1014.01,214,27.88,15.53,-20,1
1786942607,2026-08-17 06:56,46.99,988.24,1014.02,214,27.87,15.54,-21,1
1786942668,2026-08-17 06:57,46.97,988.21,1013.99,214,27.87,15.53,-20,1
1786942729,2026-08-17 06:58,46.95,988.16,1013.95,214,27.88,15.53,-20,1
1786942791,2026-08-17 06:59,46.95,988.14,1013.92,214,27.88,15.53,-20,1
1786942852,2026-08-17 07:00,46.95,988.10,1013.88,214,27.88,15.53,-19,1
1786942913,2026-08-17 07:01,46.96,988.06,1013.84,214,27.88,15.53,-20,1
1786942975,2026-08-17 07:02,46.92,987.99,1013.78,214,27.88,15.52,-19,1
1786943036,2026-08-17 07:03,46.94,987.98,1013.76,214,27.88,15.53,-19,1
1786943097,2026-08-17 07:04,46.92,987.99,1013.78,214,27.88,15.52,-19,1
1786943159,2026-08-17 07:05,46.94,988.00,1013.78,214,27.89,15.54,-20,1
1786943220,2026-08-17 07:07,46.95,988.02,1013.80,214,27.88,15.53,-20,1
1786943281,2026-08-17 07:08,46.92,988.04,1013.83,214,27.89,15.53,-19,1
1786943342,2026-08-17 07:09,46.92,988.09,1013.87,214,27.90,15.54,-18,1
1786943403,2026-08-17 07:10,46.91,988.12,1013.91,214,27.89,15.53,-19,1
1786943463,2026-08-17 07:11,46.90,988.18,1013.97,214,27.89,15.53,-19,1
1786943524,2026-08-17 07:12,46.91,988.18,1013.96,214,27.89,15.53,-19,1
1786943585,2026-08-17 07:13,46.92,988.19,1013.97,214,27.90,15.54,-19,1
1786943645,2026-08-17 07:14,46.90,988.21,1013.99,214,27.89,15.53,-19,1
1786943706,2026-08-17 07:15,46.90,988.16,1013.94,214,27.90,15.54,-18,1
1786943767,2026-08-17 07:16,46.90,988.18,1013.96,214,27.90,15.54,-19,1
1786943828,2026-08-17 07:17,46.91,988.19,1013.97,214,27.90,15.54,-20,1
1786943889,2026-08-17 07:18,46.88,988.20,1013.98,214,27.91,15.54,-19,1
1786943950,2026-08-17 07:19,46.88,988.20,1013.98,214,27.90,15.53,-20,1
1786944011,2026-08-17 07:20,46.91,988.24,1014.02,214,27.91,15.54,-20,1
1786944072,2026-08-17 07:21,46.90,988.26,1014.05,214,27.91,15.54,-20,1
1786944133,2026-08-17 07:22,46.87,988.31,1014.09,214,27.91,15.53,-20,1
1786944194,2026-08-17 07:23,46.66,988.31,1014.10,214,27.91,15.46,-19,1
1786944255,2026-08-17 07:24,46.91,988.32,1014.10,214,27.90,15.54,-19,1
1786944316,2026-08-17 07:25,46.89,988.33,1014.11,214,27.91,15.54,-19,1
1786944378,2026-08-17 07:26,46.88,988.33,1014.11,214,27.91,15.54,-19,1
1786944439,2026-08-17 07:27,46.89,988.30,1014.09,214,27.90,15.53,-17,1
1786944500,2026-08-17 07:28,46.91,988.27,1014.05,214,27.90,15.54,-19,1
1786944561,2026-08-17 07:29,46.88,988.23,1014.02,214,27.90,15.53,-19,1
1786944621,2026-08-17 07:30,46.89,988.23,1014.01,214,27.91,15.54,-20,1
1786944683,2026-08-17 07:31,46.89,988.22,1014.00,214,27.90,15.53,-19,1
1786944744,2026-08-17 07:32,46.89,988.16,1013.94,214,27.90,15.53,-20,1
1786944805,2026-08-17 07:33,46.90,988.16,1013.94,214,27.90,15.54,-19,1
1786944866,2026-08-17 07:34,46.90,988.16,1013.94,214,27.90,15.54,-18,1
1786944927,2026-08-17 07:35,46.91,988.13,1013.92,214,27.89,15.53,-20,1
1786944988,2026-08-17 07:36,46.90,988.10,1013.88,214,27.89,15.53,-19,1
1786945050,2026-08-17 07:37,46.90,988.10,1013.88,214,27.90,15.54,-20,1
1786945112,2026-08-17 07:38,46.89,988.05,1013.84,214,27.89,15.52,-20,1
1786945173,2026-08-17 07:39,46.89,988.06,1013.84,214,27.90,15.53,-19,1
1786945235,2026-08-17 07:40,46.89,988.07,1013.85,214,27.90,15.53,-19,1
1786945296,2026-08-17 07:41,46.88,988.07,1013.86,214,27.90,15.53,-19,1
1786945357,2026-08-17 07:42,46.91,988.09,1013.87,214,27.91,15.54,-20,1
1786945417,2026-08-17 07:43,46.89,988.11,1013.89,214,27.90,15.53,-20,1
1786945478,2026-08-17 07:44,46.87,988.12,1013.91,214,27.91,15.53,-19,1
1786945539,2026-08-17 07:45,46.89,988.15,1013.93,214,27.90,15.53,-19,1
1786945600,2026-08-17 07:46,46.91,988.16,1013.94,214,27.91,15.54,-20,1
1786945662,2026-08-17 07:47,46.68,988.21,1013.99,214,27.90,15.46,-20,1
1786945723,2026-08-17 07:48,46.92,988.20,1013.98,214,27.90,15.54,-20,1
1786945785,2026-08-17 07:49,46.89,988.22,1014.00,214,27.90,15.53,-19,1
1786945847,2026-08-17 07:50,46.88,988.21,1013.99,214,27.89,15.52,-21,1
1786945908,2026-08-17 07:51,47.13,988.22,1014.01,214,27.89,15.60,-19,1
1786945969,2026-08-17 07:52,46.89,988.19,1013.97,214,27.90,15.53,-19,1
1786946030,2026-08-17 07:53,46.89,988.17,1013.96,214,27.90,15.53,-19,1
1786946092,2026-08-17 07:54,46.90,988.13,1013.91,214,27.90,15.54,-19,1
1786946153,2026-08-17 07:55,46.92,988.13,1013.91,214,27.89,15.53,-19,1
1786946214,2026-08-17 07:56,46.94,988.11,1013.90,214,27.89,15.54,-20,1
1786946275,2026-08-17 07:57,46.91,988.09,1013.87,214,27.89,15.53,-20,1
1786946336,2026-08-17 07:58,46.91,988.06,1013.84,214,27.88,15.52,-20,1
1786946397,2026-08-17 07:59,46.92,988.04,1013.82,214,27.88,15.52,-20,1
1786946458,2026-08-17 08:00,46.91,988.07,1013.85,214,27.88,15.52,-18,1
1786946519,2026-08-17 08:01,46.87,988.09,1013.87,214,27.88,15.51,-19,1
1786946580,2026-08-17 08:03,46.95,988.13,1013.92,214,27.89,15.54,-20,1
1786946641,2026-08-17 08:04,46.94,988.15,1013.93,214,27.89,15.54,-19,1
1786946702,2026-08-17 08:05,46.94,988.16,1013.95,214,27.88,15.53,-19,1
1786946763,2026-08-17 08:06,46.95,988.15,1013.93,214,27.88,15.53,-21,1
1786946826,2026-08-17 08:07,46.96,988.12,1013.91,214,27.87,15.52,-19,1
1786946886,2026-08-17 08:08,46.95,988.14,1013.92,214,27.87,15.52,-19,1
1786946947,2026-08-17 08:09,46.95,988.11,1013.89,214,27.87,15.52,-20,1
1786947007,2026-08-17 08:10,46.91,988.07,1013.85,214,27.88,15.52,-20,1
1786947069,2026-08-17 08:11,46.95,988.03,1013.81,214,27.87,15.52,-19,1
1786947130,2026-08-17 08:12,46.94,988.04,1013.82,214,27.87,15.52,-18,1
1786947191,2026-08-17 08:13,46.96,988.06,1013.84,214,27.87,15.52,-20,1
1786947253,2026-08-17 08:14,46.94,988.05,1013.84,214,27.87,15.52,-20,1
1786947314,2026-08-17 08:15,46.93,988.07,1013.85,214,27.87,15.52,-19,1
1786947375,2026-08-17 08:16,46.95,988.06,1013.84,214,27.87,15.52,-20,1
1786947436,2026-08-17 08:17,46.92,988.04,1013.83,214,27.87,15.51,-20,1
1786947497,2026-08-17 08:18,46.93,988.02,1013.80,214,27.87,15.52,-19,1
1786947557,2026-08-17 08:19,46.93,987.97,1013.76,214,27.87,15.52,-19,1
1786947618,2026-08-17 08:20,46.96,987.99,1013.77,214,27.86,15.52,-20,1
1786947679,2026-08-17 08:21,46.96,987.96,1013.75,214,27.85,15.51,-19,1
1786947739,2026-08-17 08:22,46.95,987.98,1013.76,214,27.85,15.51,-20,1
1786947800,2026-08-17 08:23,46.90,987.96,1013.74,214,27.85,15.49,-19,1
1786947861,2026-08-17 08:24,46.94,987.99,1013.78,214,27.86,15.51,-19,1
1786947922,2026-08-17 08:25,46.91,987.96,1013.75,214,27.87,15.51,-19,1
1786947983,2026-08-17 08:26,46.96,987.97,1013.75,214,27.86,15.52,-19,1
1786948044,2026-08-17 08:27,46.96,988.00,1013.78,214,27.86,15.52,-20,1
1786948105,2026-08-17 08:28,46.96,987.95,1013.73,214,27.86,15.52,-19,1
1786948166,2026-08-17 08:29,46.71,987.97,1013.76,214,27.86,15.43,-18,1
1786948228,2026-08-17 08:30,46.91,987.94,1013.73,214,27.86,15.50,-20,1
1786948289,2026-08-17 08:31,46.94,987.92,1013.70,214,27.85,15.50,-20,1
1786948351,2026-08-17 08:32,46.94,987.93,1013.71,214,27.85,15.50,-20,1
1786948411,2026-08-17 08:33,46.93,987.94,1013.72,214,27.85,15.50,-19,1
1786948473,2026-08-17 08:34,46.94,987.93,1013.71,214,27.84,15.49,-19,1
1786948534,2026-08-17 08:35,46.91,987.99,1013.78,214,27.85,15.49,-20,1
1786948595,2026-08-17 08:36,46.96,988.02,1013.80,214,27.85,15.51,-19,1
1786948657,2026-08-17 08:37,46.96,988.01,1013.79,214,27.85,15.51,-19,1
1786948718,2026-08-17 08:38,46.94,988.05,1013.83,214,27.85,15.50,-19,1
1786948779,2026-08-17 08:39,46.95,988.06,1013.84,214,27.85,15.51,-18,1
1786948841,2026-08-17 08:40,47.23,988.08,1013.87,214,27.85,15.60,-20,1
1786948902,2026-08-17 08:41,46.95,988.09,1013.87,214,27.85,15.51,-19,1
1786948963,2026-08-17 08:42,46.93,988.11,1013.89,214,27.85,15.50,-20,1
1786949026,2026-08-17 08:43,46.95,988.14,1013.92,214,27.85,15.51,-19,1
1786949087,2026-08-17 08:44,46.91,988.17,1013.95,214,27.85,15.49,-20,1
1786949148,2026-08-17 08:45,46.95,988.23,1014.01,214,27.85,15.51,-18,1
1786949209,2026-08-17 08:46,46.95,988.23,1014.01,214,27.85,15.51,-19,1
1786949270,2026-08-17 08:47,46.95,988.24,1014.02,214,27.85,15.51,-20,1
1786949331,2026-08-17 08:48,46.73,988.27,1014.05,214,27.84,15.42,-19,1
1786949392,2026-08-17 08:49,46.96,988.28,1014.07,214,27.84,15.50,-19,1
1786949453,2026-08-17 08:50,46.96,988.31,1014.09,214,27.84,15.50,-20,1
1786949515,2026-08-17 08:51,46.98,988.33,1014.11,214,27.84,15.50,-17,1
1786949576,2026-08-17 08:52,46.95,988.32,1014.10,214,27.84,15.50,-20,1
1786949638,2026-08-17 08:53,46.96,988.36,1014.14,214,27.84,15.50,-19,1
1786949699,2026-08-17 08:54,46.95,988.35,1014.14,214,27.84,15.50,-19,1
1786949760,2026-08-17 08:56,46.98,988.36,1014.14,214,27.84,15.50,-19,1
1786949821,2026-08-17 08:57,46.95,988.39,1014.18,214,27.85,15.51,-19,1
1786949883,2026-08-17 08:58,46.96,988.40,1014.18,214,27.84,15.50,-20,1
1786949944,2026-08-17 08:59,47.03,988.43,1014.21,214,27.84,15.52,-18,1
1786950006,2026-08-17 09:00,46.96,988.41,1014.19,214,27.84,15.50,-19,1
1786950067,2026-08-17 09:01,46.96,988.43,1014.21,214,27.85,15.51,-20,1
1786950127,2026-08-17 09:02,46.95,988.42,1014.20,214,27.84,15.50,-19,1
1786950188,2026-08-17 09:03,46.94,988.37,1014.16,214,27.83,15.48,-19,1
1786950249,2026-08-17 09:04,46.98,988.33,1014.11,214,27.83,15.50,-20,1
1786950310,2026-08-17 09:05,46.94,988.26,1014.05,214,27.83,15.48,-20,1
1786950372,2026-08-17 09:06,46.96,988.20,1013.98,214,27.83,15.49,-20,1
1786950433,2026-08-17 09:07,46.95,988.18,1013.96,214,27.83,15.49,-18,1
1786950494,2026-08-17 09:08,46.95,988.14,1013.92,214,27.83,15.49,-19,1
1786950555,2026-08-17 09:09,47.15,988.13,1013.91,214,27.83,15.55,-18,1
1786950617,2026-08-17 09:10,46.96,988.16,1013.94,214,27.84,15.50,-20,1
1786950678,2026-08-17 09:11,46.94,988.16,1013.94,214,27.83,15.48,-20,1
1786950738,2026-08-17 09:12,46.94,988.15,1013.94,214,27.83,15.48,-19,1
1786950799,2026-08-17 09:13,46.95,988.12,1013.90,214,27.83,15.49,-21,1
1786950860,2026-08-17 09:14,46.97,988.11,1013.90,214,27.82,15.49,-19,1
1786950921,2026-08-17 09:15,46.97,988.13,1013.91,214,27.83,15.49,-20,1
1786950982,2026-08-17 09:16,46.94,988.10,1013.88,214,27.83,15.48,-21,1
1786951043,2026-08-17 09:17,46.97,988.11,1013.89,214,27.83,15.49,-20,1
1786951104,2026-08-17 09:18,46.96,988.08,1013.87,214,27.83,15.49,-17,1
1786951165,2026-08-17 09:19,46.96,988.08,1013.87,214,27.83,15.49,-20,1
1786951226,2026-08-17 09:20,46.94,988.10,1013.88,214,27.84,15.49,-19,1
1786951288,2026-08-17 09:21,46.94,988.05,1013.83,214,27.83,15.48,-21,1
1786951349,2026-08-17 09:22,46.94,988.04,1013.82,214,27.84,15.49,-19,1
1786951410,2026-08-17 09:23,46.93,988.04,1013.83,214,27.84,15.49,-18,1
1786951471,2026-08-17 09:24,46.95,988.04,1013.82,214,27.84,15.50,-19,1
1786951532,2026-08-17 09:25,46.94,988.03,1013.81,214,27.83,15.48,-20,1
1786951593,2026-08-17 09:26,46.78,988.06,1013.85,214,27.84,15.44,-20,1
1786951654,2026-08-17 09:27,46.93,988.05,1013.83,214,27.84,15.49,-19,1
1786951715,2026-08-17 09:28,46.92,988.06,1013.84,214,27.84,15.49,-17,1
1786951776,2026-08-17 09:29,46.94,988.04,1013.82,214,27.83,15.48,-19,1
1786951837,2026-08-17 09:30,46.94,988.04,1013.82,214,27.84,15.49,-20,1
1786951897,2026-08-17 09:31,46.93,988.04,1013.82,214,27.84,15.49,-20,1
1786951958,2026-08-17 09:32,46.93,988.04,1013.83,214,27.83,15.48,-19,1
1786952020,2026-08-17 09:33,46.92,988.08,1013.86,214,27.84,15.49,-18,1
1786952081,2026-08-17 09:34,46.92,988.10,1013.88,214,27.84,15.49,-20,1
1786952142,2026-08-17 09:35,46.92,988.09,1013.87,214,27.84,15.49,-20,1
1786952203,2026-08-17 09:36,46.94,988.12,1013.90,214,27.84,15.49,-18,1
1786952264,2026-08-17 09:37,46.93,988.11,1013.90,214,27.84,15.49,-18,1
1786952325,2026-08-17 09:38,46.92,988.07,1013.86,214,27.84,15.49,-20,1
1786952386,2026-08-17 09:39,46.94,988.09,1013.88,214,27.84,15.49,-20,1
1786952447,2026-08-17 09:40,46.93,988.08,1013.86,214,27.84,15.49,-20,1
1786952508,2026-08-17 09:41,46.92,988.08,1013.87,214,27.84,15.49,-19,1
1786952569,2026-08-17 09:42,46.89,988.06,1013.85,214,27.85,15.48,-18,1
1786952630,2026-08-17 09:43,46.90,988.09,1013.87,214,27.85,15.49,-19,1
1786952691,2026-08-17 09:44,46.92,988.07,1013.85,214,27.85,15.50,-19,1
1786952752,2026-08-17 09:45,46.93,988.07,1013.86,214,27.84,15.49,-20,1
1786952814,2026-08-17 09:46,46.92,988.05,1013.84,214,27.84,15.49,-19,1
1786952875,2026-08-17 09:47,46.92,988.06,1013.84,214,27.85,15.49,-17,1
1786952936,2026-08-17 09:48,46.92,988.06,1013.85,214,27.83,15.48,-19,1
1786952997,2026-08-17 09:49,46.94,988.05,1013.83,214,27.84,15.49,-20,1
1786953058,2026-08-17 09:50,46.93,988.06,1013.84,214,27.84,15.49,-20,1
1786953119,2026-08-17 09:51,46.92,988.03,1013.81,214,27.83,15.48,-17,1
1786953180,2026-08-17 09:53,46.94,988.05,1013.83,214,27.82,15.47,-19,1
1786953241,2026-08-17 09:54,46.92,988.04,1013.82,214,27.84,15.49,-20,1
1786953303,2026-08-17 09:55,46.94,988.01,1013.79,214,27.84,15.49,-20,1
1786953364,2026-08-17 09:56,46.92,988.02,1013.80,214,27.85,15.50,-20,1
1786953426,2026-08-17 09:57,46.92,987.96,1013.74,214,27.84,15.49,-20,1
1786953487,2026-08-17 09:58,46.94,987.96,1013.74,214,27.84,15.49,-19,1
1786953548,2026-08-17 09:59,46.94,987.92,1013.70,214,27.84,15.49,-18,1
1786953608,2026-08-17 10:00,46.91,987.87,1013.65,214,27.83,15.47,-19,1
1786953670,2026-08-17 10:01,46.93,987.85,1013.63,214,27.82,15.47,-18,1
1786953731,2026-08-17 10:02,46.93,987.82,1013.60,214,27.83,15.48,-18,1
1786953792,2026-08-17 10:03,46.95,987.81,1013.60,214,27.83,15.49,-17,1
1786953853,2026-08-17 10:04,47.15,987.75,1013.53,214,27.82,15.54,-18,1
1786953914,2026-08-17 10:05,46.93,987.71,1013.49,214,27.82,15.47,-19,1
1786953975,2026-08-17 10:06,46.94,987.67,1013.45,214,27.82,15.47,-19,1
1786954036,2026-08-17 10:07,46.95,987.66,1013.44,214,27.82,15.48,-19,1
1786954097,2026-08-17 10:08,46.94,987.64,1013.43,214,27.82,15.47,-19,1
1786954158,2026-08-17 10:09,46.94,987.68,1013.47,214,27.82,15.47,-20,1
1786954219,2026-08-17 10:10,46.93,987.66,1013.44,214,27.82,15.47,-19,1
1786954280,2026-08-17 10:11,46.94,987.63,1013.42,214,27.82,15.47,-20,1
1786954341,2026-08-17 10:12,46.94,987.64,1013.42,214,27.82,15.47,-20,1
1786954402,2026-08-17 10:13,46.93,987.61,1013.39,214,27.82,15.47,-18,1
1786954463,2026-08-17 10:14,46.92,987.63,1013.41,214,27.82,15.47,-20,1
1786954524,2026-08-17 10:15,46.93,987.62,1013.40,214,27.82,15.47,-20,1
1786954585,2026-08-17 10:16,46.94,987.61,1013.40,214,27.82,15.47,-20,1
1786954646,2026-08-17 10:17,46.93,987.60,1013.39,214,27.82,15.47,-19,1
1786954707,2026-08-17 10:18,46.92,987.57,1013.35,214,27.82,15.47,-20,1
1786954769,2026-08-17 10:19,46.93,987.57,1013.35,214,27.82,15.47,-19,1
1786954829,2026-08-17 10:20,46.82,987.58,1013.36,214,27.83,15.44,-20,1
1786954890,2026-08-17 10:21,46.84,987.52,1013.30,214,27.82,15.44,-18,1
1786954952,2026-08-17 10:22,46.94,987.50,1013.28,214,27.82,15.47,-20,1
1786955013,2026-08-17 10:23,46.95,987.46,1013.25,214,27.81,15.47,-19,1
1786955074,2026-08-17 10:24,46.93,987.44,1013.23,214,27.83,15.48,-22,1
1786955134,2026-08-17 10:25,46.92,987.44,1013.22,214,27.83,15.48,-19,1
1786955195,2026-08-17 10:26,46.92,987.40,1013.18,214,27.84,15.49,-21,1
1786955255,2026-08-17 10:27,46.90,987.37,1013.15,214,27.84,15.48,-20,1
1786955316,2026-08-17 10:28,46.91,987.31,1013.09,214,27.84,15.48,-20,1
1786955377,2026-08-17 10:29,46.90,987.26,1013.05,214,27.83,15.47,-21,1
1786955437,2026-08-17 10:30,46.90,987.23,1013.02,214,27.83,15.47,-19,1
1786955498,2026-08-17 10:31,46.91,987.16,1012.94,214,27.83,15.47,-26,1
1786955559,2026-08-17 10:32,46.78,987.09,1012.87,214,27.83,15.43,-19,1
1786955619,2026-08-17 10:33,46.90,987.02,1012.81,214,27.83,15.47,-18,1
1786955680,2026-08-17 10:34,46.88,986.98,1012.76,214,27.83,15.46,-20,1
1786955742,2026-08-17 10:35,47.12,986.91,1012.69,214,27.83,15.54,-20,1
1786955804,2026-08-17 10:36,46.90,986.85,1012.63,214,27.83,15.47,-21,1
1786955865,2026-08-17 10:37,46.90,986.79,1012.57,214,27.83,15.47,-20,1
1786955926,2026-08-17 10:38,47.07,986.77,1012.56,214,27.85,15.55,-18,1
1786955988,2026-08-17 10:39,46.88,986.73,1012.51,214,27.85,15.48,-19,1
1786956049,2026-08-17 10:40,46.89,986.70,1012.49,214,27.84,15.47,-19,1
1786956110,2026-08-17 10:41,46.85,986.67,1012.45,214,27.84,15.46,-20,1
1786956171,2026-08-17 10:42,46.87,986.66,1012.44,214,27.84,15.47,-20,1
1786956232,2026-08-17 10:43,46.87,986.64,1012.42,214,27.85,15.48,-20,1
1786956293,2026-08-17 10:44,46.86,986.66,1012.44,214,27.86,15.48,-20,1
1786956355,2026-08-17 10:45,46.86,986.65,1012.44,214,27.85,15.47,-19,1
1786956416,2026-08-17 10:46,46.83,986.63,1012.41,214,27.86,15.48,-18,1
1786956477,2026-08-17 10:47,46.68,986.65,1012.43,214,27.87,15.43,-18,1
1786956538,2026-08-17 10:48,46.81,986.62,1012.40,214,27.87,15.48,-19,1
1786956600,2026-08-17 10:50,46.83,986.66,1012.44,214,27.87,15.48,-20,1
1786956661,2026-08-17 10:51,46.81,986.66,1012.45,214,27.88,15.49,-19,1
1786956722,2026-08-17 10:52,46.79,986.70,1012.48,214,27.89,15.49,-19,1
1786956782,2026-08-17 10:53,46.78,986.70,1012.48,214,27.88,15.48,-20,1
1786956843,2026-08-17 10:54,46.78,986.70,1012.48,214,27.89,15.49,-17,1
1786956904,2026-08-17 10:55,46.78,986.74,1012.53,214,27.89,15.49,-20,1
1786956965,2026-08-17 10:56,46.79,986.74,1012.53,214,27.89,15.49,-21,1
1786957026,2026-08-17 10:57,46.77,986.75,1012.53,214,27.90,15.49,-20,1
1786957090,2026-08-17 10:58,46.76,986.78,1012.56,214,27.90,15.49,-20,1
1786957152,2026-08-17 10:59,46.79,986.78,1012.56,214,27.90,15.50,-19,1
1786957214,2026-08-17 11:00,46.74,986.77,1012.55,214,27.90,15.48,-19,1
1786957275,2026-08-17 11:01,46.76,986.80,1012.58,214,27.90,15.49,-19,1
1786957336,2026-08-17 11:02,46.90,986.79,1012.58,214,27.90,15.54,-20,1
1786957398,2026-08-17 11:03,46.78,986.82,1012.61,214,27.90,15.50,-18,1
1786957459,2026-08-17 11:04,46.76,986.80,1012.59,214,27.90,15.49,-20,1
1786957521,2026-08-17 11:05,46.77,986.83,1012.61,214,27.91,15.50,-18,1
1786957582,2026-08-17 11:06,46.76,986.85,1012.63,214,27.90,15.49,-17,1
1786957644,2026-08-17 11:07,46.75,986.82,1012.60,214,27.90,15.48,-19,1
1786957708,2026-08-17 11:08,46.75,986.84,1012.63,214,27.91,15.49,-19,1
1786957769,2026-08-17 11:09,46.75,986.87,1012.65,214,27.90,15.48,-19,1
1786957831,2026-08-17 11:10,46.74,986.92,1012.71,214,27.91,15.49,-19,1
1786957892,2026-08-17 11:11,46.62,986.94,1012.73,214,27.92,15.46,-20,1
1786957953,2026-08-17 11:12,46.73,986.99,1012.77,214,27.93,15.50,-19,1
1786958015,2026-08-17 11:13,46.73,987.03,1012.82,214,27.93,15.50,-20,1
1786958075,2026-08-17 11:14,46.68,987.04,1012.82,214,27.94,15.50,-18,1
1786958136,2026-08-17 11:15,46.67,987.05,1012.84,214,27.94,15.49,-20,1
1786958197,2026-08-17 11:16,46.66,987.02,1012.81,214,27.94,15.49,-19,1
1786958257,2026-08-17 11:17,46.65,987.01,1012.79,214,27.96,15.50,-19,1
1786958318,2026-08-17 11:18,46.65,987.01,1012.79,214,27.96,15.50,-20,1
1786958379,2026-08-17 11:19,46.65,986.97,1012.76,214,27.95,15.49,-20,1
1786958440,2026-08-17 11:20,46.66,986.97,1012.75,214,27.96,15.51,-19,1
1786958503,2026-08-17 11:21,46.64,986.99,1012.77,214,27.97,15.51,-20,1
1786958564,2026-08-17 11:22,46.63,986.99,1012.77,214,27.96,15.50,-20,1
1786958626,2026-08-17 11:23,46.63,986.98,1012.76,214,27.97,15.51,-18,1
1786958687,2026-08-17 11:24,46.63,987.01,1012.79,214,27.97,15.51,-20,1
1786958748,2026-08-17 11:25,46.63,987.02,1012.80,214,27.98,15.51,-20,1
1786958810,2026-08-17 11:26,46.63,987.02,1012.80,214,27.97,15.51,-19,1
1786958871,2026-08-17 11:27,46.62,986.99,1012.77,214,27.99,15.52,-17,1
1786958932,2026-08-17 11:28,46.61,986.94,1012.72,214,27.99,15.52,-19,1
1786958993,2026-08-17 11:29,46.58,986.92,1012.70,214,27.99,15.51,-19,1
1786959055,2026-08-17 11:30,46.56,986.90,1012.69,214,27.99,15.50,-17,1
1786959116,2026-08-17 11:31,46.57,986.88,1012.67,214,27.99,15.51,-19,1
1786959177,2026-08-17 11:32,46.56,986.85,1012.63,214,28.00,15.51,-20,1
1786959239,2026-08-17 11:33,46.56,986.83,1012.61,214,27.99,15.50,-19,1
1786959300,2026-08-17 11:35,46.55,986.80,1012.58,214,28.01,15.52,-21,1
1786959361,2026-08-17 11:36,46.53,986.75,1012.54,214,28.01,15.51,-21,1
1786959422,2026-08-17 11:37,46.53,986.76,1012.54,214,28.01,15.51,-21,1
1786959483,2026-08-17 11:38,46.57,986.76,1012.55,214,27.99,15.51,-19,1
1786959544,2026-08-17 11:39,46.46,986.77,1012.55,214,28.00,15.48,-19,1
1786959605,2026-08-17 11:40,46.53,986.78,1012.56,214,28.01,15.51,-21,1
1786959667,2026-08-17 11:41,46.52,986.79,1012.57,214,28.02,15.52,-19,1
1786959728,2026-08-17 11:42,46.52,986.80,1012.58,214,28.02,15.52,-20,1
1786959789,2026-08-17 11:43,46.52,986.83,1012.61,214,28.01,15.51,-21,1
1786959850,2026-08-17 11:44,46.53,986.81,1012.59,214,28.01,15.51,-20,1
1786959910,2026-08-17 11:45,46.53,986.81,1012.59,214,28.02,15.52,-19,1
1786959972,2026-08-17 11:46,46.52,986.79,1012.57,214,28.03,15.53,-21,1
1786960033,2026-08-17 11:47,46.51,986.79,1012.58,214,28.02,15.51,-21,1
1786960094,2026-08-17 11:48,46.52,986.78,1012.57,214,28.02,15.52,-20,1
1786960156,2026-08-17 11:49,46.51,986.79,1012.58,214,28.03,15.52,-20,1
1786960217,2026-08-17 11:50,46.52,986.81,1012.59,214,28.03,15.53,-20,1
1786960278,2026-08-17 11:51,46.52,986.79,1012.58,214,28.03,15.53,-19,1
1786960339,2026-08-17 11:52,46.50,986.78,1012.56,214,28.03,15.52,-18,1
1786960400,2026-08-17 11:53,46.52,986.83,1012.61,214,28.03,15.53,-19,1
1786960462,2026-08-17 11:54,46.51,986.78,1012.56,214,28.03,15.52,-20,1
1786960523,2026-08-17 11:55,46.41,986.77,1012.55,214,28.02,15.48,-20,1
1786960584,2026-08-17 11:56,46.50,986.75,1012.53,214,28.04,15.53,-18,1
1786960645,2026-08-17 11:57,46.50,986.74,1012.52,214,28.04,15.53,-19,1
1786960706,2026-08-17 11:58,46.48,986.74,1012.52,214,28.05,15.53,-20,1
1786960767,2026-08-17 11:59,46.51,986.67,1012.45,214,28.05,15.54,-20,1
1786960828,2026-08-17 12:00,46.49,986.66,1012.44,214,28.04,15.52,-20,1
1786960889,2026-08-17 12:01,46.50,986.64,1012.42,214,28.05,15.54,-18,1
1786960950,2026-08-17 12:02,46.47,986.66,1012.45,214,28.06,15.54,-18,1
1786961012,2026-08-17 12:03,46.47,986.67,1012.45,214,28.05,15.53,-20,1
1786961073,2026-08-17 12:04,46.46,986.67,1012.46,214,28.07,15.54,-20,1
1786961134,2026-08-17 12:05,46.15,986.65,1012.43,214,28.07,15.44,-20,1
1786961194,2026-08-17 12:06,46.47,986.63,1012.42,214,28.07,15.54,-19,1
1786961255,2026-08-17 12:07,46.24,986.64,1012.42,214,28.07,15.47,-20,1
1786961316,2026-08-17 12:08,46.44,986.64,1012.43,214,28.07,15.53,-19,1
1786961377,2026-08-17 12:09,46.43,986.61,1012.40,214,28.08,15.54,-20,1
1786961437,2026-08-17 12:10,46.43,986.61,1012.40,214,28.07,15.53,-20,1
1786961498,2026-08-17 12:11,46.45,986.60,1012.39,214,28.08,15.55,-20,1
1786961559,2026-08-17 12:12,46.27,986.63,1012.41,214,28.09,15.50,-20,1
1786961620,2026-08-17 12:13,46.39,986.66,1012.44,214,28.11,15.55,-20,1
1786961682,2026-08-17 12:14,46.41,986.64,1012.42,214,28.11,15.56,-19,1
1786961744,2026-08-17 12:15,46.41,986.63,1012.41,214,28.11,15.56,-19,1
1786961807,2026-08-17 12:16,46.41,986.63,1012.41,214,28.12,15.57,-20,1
1786961868,2026-08-17 12:17,46.24,986.61,1012.39,214,28.12,15.51,-20,1
1786961929,2026-08-17 12:18,46.41,986.60,1012.39,214,28.12,15.57,-20,1
1786961990,2026-08-17 12:19,46.41,986.62,1012.40,214,28.10,15.55,-18,1
1786962051,2026-08-17 12:20,46.41,986.61,1012.39,214,28.12,15.57,-18,1
1786962112,2026-08-17 12:21,46.37,986.65,1012.43,214,28.13,15.56,-19,1
1786962174,2026-08-17 12:22,46.39,986.65,1012.43,214,28.13,15.57,-18,1
1786962235,2026-08-17 12:23,46.36,986.64,1012.42,214,28.14,15.57,-20,1
1786962297,2026-08-17 12:24,46.35,986.64,1012.42,214,28.13,15.56,-20,1
1786962358,2026-08-17 12:25,46.36,986.65,1012.43,214,28.13,15.56,-20,1
1786962420,2026-08-17 12:27,46.37,986.65,1012.43,214,28.14,15.57,-20,1
1786962481,2026-08-17 12:28,46.35,986.62,1012.41,214,28.14,15.57,-20,1
1786962543,2026-08-17 12:29,46.35,986.59,1012.37,214,28.15,15.58,-19,1
1786962604,2026-08-17 12:30,46.61,986.59,1012.37,214,28.15,15.66,-18,1
1786962665,2026-08-17 12:31,46.32,986.60,1012.38,214,28.14,15.56,-19,1
1786962726,2026-08-17 12:32,46.36,986.58,1012.36,214,28.15,15.58,-20,1
1786962787,2026-08-17 12:33,46.34,986.56,1012.34,214,28.16,15.58,-18,1
1786962849,2026-08-17 12:34,46.33,986.55,1012.33,214,28.16,15.58,-20,1
1786962910,2026-08-17 12:35,46.29,986.53,1012.32,214,28.17,15.58,-18,1
1786962971,2026-08-17 12:36,46.30,986.48,1012.27,214,28.18,15.59,-18,1
1786963032,2026-08-17 12:37,46.26,986.46,1012.24,214,28.19,15.58,-18,1
1786963093,2026-08-17 12:38,46.26,986.45,1012.24,214,28.20,15.59,-19,1
1786963155,2026-08-17 12:39,46.25,986.39,1012.17,214,28.20,15.59,-20,1
1786963216,2026-08-17 12:40,46.25,986.35,1012.13,214,28.20,15.59,-20,1
1786963277,2026-08-17 12:41,46.26,986.32,1012.10,214,28.20,15.59,-20,1
1786963338,2026-08-17 12:42,46.25,986.30,1012.08,214,28.20,15.59,-19,1
1786963399,2026-08-17 12:43,46.23,986.32,1012.10,214,28.21,15.59,-20,1
1786963460,2026-08-17 12:44,46.22,986.25,1012.03,214,28.21,15.59,-19,1
1786963521,2026-08-17 12:45,46.24,986.27,1012.06,214,28.22,15.60,-19,1
1786963582,2026-08-17 12:46,46.22,986.25,1012.03,214,28.22,15.60,-19,1
1786963643,2026-08-17 12:47,46.22,986.30,1012.08,214,28.22,15.60,-20,1
1786963704,2026-08-17 12:48,46.23,986.27,1012.06,214,28.22,15.60,-20,1
1786963765,2026-08-17 12:49,46.22,986.31,1012.09,214,28.23,15.61,-18,1
1786963826,2026-08-17 12:50,46.22,986.29,1012.07,214,28.23,15.61,-19,1
1786963887,2026-08-17 12:51,46.21,986.24,1012.02,214,28.24,15.61,-19,1
1786963948,2026-08-17 12:52,46.18,986.25,1012.03,214,28.24,15.60,-20,1
1786964009,2026-08-17 12:53,46.17,986.22,1012.01,214,28.26,15.62,-19,1
1786964070,2026-08-17 12:54,46.17,986.19,1011.98,214,28.26,15.62,-19,1
1786964131,2026-08-17 12:55,46.19,986.18,1011.96,214,28.25,15.61,-18,1
1786964192,2026-08-17 12:56,46.18,986.19,1011.98,214,28.25,15.61,-20,1
1786964253,2026-08-17 12:57,46.18,986.21,1011.99,214,28.26,15.62,-20,1
1786964314,2026-08-17 12:58,46.15,986.17,1011.95,214,28.27,15.62,-19,1
1786964375,2026-08-17 12:59,46.16,986.17,1011.95,214,28.26,15.61,-20,1
1786964436,2026-08-17 13:00,46.14,986.19,1011.97,214,28.27,15.61,-18,1
1786964497,2026-08-17 13:01,46.16,986.15,1011.93,214,28.27,15.62,-20,1
1786964558,2026-08-17 13:02,46.33,986.17,1011.95,214,28.26,15.67,-19,1
1786964619,2026-08-17 13:03,46.15,986.13,1011.92,214,28.26,15.61,-19,1
1786964680,2026-08-17 13:04,46.15,986.13,1011.92,214,28.27,15.62,-18,1
1786964741,2026-08-17 13:05,46.13,986.15,1011.93,214,28.29,15.63,-18,1
1786964803,2026-08-17 13:06,46.14,986.11,1011.89,214,28.28,15.62,-18,1
1786964864,2026-08-17 13:07,46.13,986.08,1011.86,214,28.28,15.62,-19,1
1786964925,2026-08-17 13:08,46.14,986.07,1011.85,214,28.27,15.61,-20,1
1786964986,2026-08-17 13:09,46.15,986.09,1011.88,214,28.29,15.64,-19,1
1786965047,2026-08-17 13:10,46.24,986.07,1011.85,214,28.29,15.67,-19,1
1786965108,2026-08-17 13:11,46.12,986.08,1011.86,214,28.29,15.63,-19,1
1786965169,2026-08-17 13:12,46.12,986.09,1011.88,214,28.30,15.64,-19,1
1786965231,2026-08-17 13:13,46.13,986.09,1011.87,214,28.29,15.63,-18,1
1786965292,2026-08-17 13:14,46.12,986.09,1011.88,214,28.30,15.64,-19,1
1786965354,2026-08-17 13:15,46.11,986.10,1011.88,214,28.30,15.63,-19,1
1786965414,2026-08-17 13:16,46.12,986.07,1011.85,214,28.30,15.64,-19,1
1786965475,2026-08-17 13:17,46.12,986.05,1011.84,214,28.30,15.64,-20,1
1786965537,2026-08-17 13:18,46.11,986.06,1011.84,214,28.31,15.64,-21,1
1786965598,2026-08-17 13:19,46.12,986.02,1011.80,214,28.30,15.64,-20,1
1786965659,2026-08-17 13:20,46.09,986.03,1011.81,214,28.31,15.63,-19,1
1786965720,2026-08-17 13:22,46.10,986.01,1011.79,214,28.31,15.64,-20,1
1786965781,2026-08-17 13:23,46.10,985.99,1011.78,214,28.31,15.64,-20,1
1786965842,2026-08-17 13:24,46.09,985.98,1011.76,214,28.31,15.63,-20,1
1786965904,2026-08-17 13:25,46.09,985.95,1011.74,214,28.31,15.63,-20,1
1786965965,2026-08-17 13:26,46.11,985.92,1011.70,214,28.31,15.64,-19,1
1786966026,2026-08-17 13:27,46.09,985.91,1011.70,214,28.31,15.63,-20,1
1786966087,2026-08-17 13:28,46.12,985.90,1011.68,214,28.31,15.64,-19,1
1786966148,2026-08-17 13:29,46.09,985.89,1011.68,214,28.32,15.64,-19,1
1786966209,2026-08-17 13:30,46.15,985.91,1011.69,214,28.34,15.68,-20,1
1786966269,2026-08-17 13:31,46.05,985.88,1011.66,214,28.34,15.65,-19,1
1786966330,2026-08-17 13:32,46.05,985.86,1011.64,214,28.34,15.65,-18,1
1786966391,2026-08-17 13:33,46.03,985.84,1011.63,214,28.36,15.66,-19,1
1786966452,2026-08-17 13:34,46.06,985.85,1011.64,214,28.35,15.66,-21,1
1786966513,2026-08-17 13:35,46.04,985.82,1011.60,214,28.36,15.66,-18,1
1786966574,2026-08-17 13:36,45.98,985.79,1011.57,214,28.37,15.65,-19,1
1786966635,2026-08-17 13:37,45.97,985.80,1011.58,214,28.38,15.66,-19,1
1786966696,2026-08-17 13:38,45.98,985.75,1011.53,214,28.37,15.65,-19,1
1786966757,2026-08-17 13:39,45.97,985.71,1011.49,214,28.38,15.66,-19,1
1786966818,2026-08-17 13:40,46.02,985.69,1011.47,214,28.38,15.67,-19,1
1786966879,2026-08-17 13:41,45.96,985.68,1011.46,214,28.39,15.66,-20,1
1786966940,2026-08-17 13:42,45.95,985.67,1011.45,214,28.40,15.67,-20,1
1786967000,2026-08-17 13:43,45.96,985.68,1011.46,214,28.39,15.66,-20,1
1786967061,2026-08-17 13:44,45.95,985.66,1011.44,214,28.39,15.66,-18,1
1786967123,2026-08-17 13:45,45.96,985.65,1011.44,214,28.39,15.66,-21,1
1786967184,2026-08-17 13:46,45.93,985.60,1011.38,214,28.41,15.67,-20,1
1786967245,2026-08-17 13:47,45.92,985.58,1011.36,214,28.40,15.66,-20,1
1786967306,2026-08-17 13:48,45.94,985.56,1011.34,214,28.40,15.67,-20,1
1786967367,2026-08-17 13:49,45.93,985.52,1011.30,214,28.41,15.67,-20,1
1786967428,2026-08-17 13:50,45.92,985.50,1011.28,214,28.41,15.67,-18,1
1786967489,2026-08-17 13:51,45.93,985.47,1011.25,214,28.41,15.67,-19,1
1786967550,2026-08-17 13:52,45.92,985.48,1011.27,214,28.41,15.67,-20,1
1786967611,2026-08-17 13:53,45.92,985.49,1011.27,214,28.41,15.67,-19,1
1786967672,2026-08-17 13:54,45.92,985.48,1011.26,214,28.41,15.67,-20,1
1786967732,2026-08-17 13:55,45.91,985.51,1011.29,214,28.42,15.67,-18,1
1786967793,2026-08-17 13:56,45.93,985.53,1011.32,214,28.42,15.68,-19,1
1786967854,2026-08-17 13:57,45.90,985.53,1011.31,214,28.43,15.68,-19,1
1786967915,2026-08-17 13:58,45.90,985.50,1011.29,214,28.43,15.68,-19,1
1786967976,2026-08-17 13:59,45.89,985.53,1011.31,214,28.43,15.68,-19,1
1786968037,2026-08-17 14:00,45.88,985.54,1011.32,214,28.44,15.68,-19,1
1786968098,2026-08-17 14:01,45.86,985.52,1011.30,214,28.44,15.67,-19,1
1786968159,2026-08-17 14:02,45.85,985.53,1011.31,214,28.46,15.69,-18,1
1786968219,2026-08-17 14:03,45.84,985.50,1011.29,214,28.47,15.69,-19,1
1786968280,2026-08-17 14:04,45.82,985.49,1011.27,214,28.48,15.70,-19,1
1786968341,2026-08-17 14:05,45.75,985.45,1011.23,214,28.49,15.68,-21,1
1786968402,2026-08-17 14:06,45.79,985.42,1011.20,214,28.49,15.69,-19,1
1786968462,2026-08-17 14:07,45.77,985.39,1011.18,214,28.51,15.71,-20,1
1786968525,2026-08-17 14:08,45.77,985.39,1011.18,214,28.51,15.71,-20,1
1786968586,2026-08-17 14:09,45.81,985.39,1011.17,214,28.50,15.71,-20,1
1786968647,2026-08-17 14:10,45.60,985.39,1011.17,214,28.51,15.65,-21,1
1786968708,2026-08-17 14:11,45.79,985.37,1011.15,214,28.51,15.71,-20,1
1786968769,2026-08-17 14:12,45.77,985.37,1011.16,214,28.51,15.71,-20,1
1786968831,2026-08-17 14:13,45.77,985.35,1011.13,214,28.52,15.71,-19,1
1786968892,2026-08-17 14:14,45.79,985.36,1011.14,214,28.52,15.72,-18,1
1786968952,2026-08-17 14:15,45.78,985.32,1011.10,214,28.52,15.72,-20,1
1786969013,2026-08-17 14:16,45.62,985.34,1011.12,214,28.53,15.67,-20,1
1786969074,2026-08-17 14:17,45.74,985.30,1011.08,214,28.54,15.72,-20,1
1786969135,2026-08-17 14:18,45.74,985.32,1011.10,214,28.54,15.72,-19,1
1786969195,2026-08-17 14:19,45.76,985.35,1011.13,214,28.52,15.71,-19,1
1786969257,2026-08-17 14:20,45.74,985.33,1011.11,214,28.55,15.73,-19,1
1786969318,2026-08-17 14:21,45.57,985.29,1011.07,214,28.55,15.68,-20,1
1786969379,2026-08-17 14:22,45.67,985.26,1011.04,214,28.55,15.71,-20,1
1786969441,2026-08-17 14:24,45.73,985.22,1011.01,214,28.55,15.73,-20,1
1786969502,2026-08-17 14:25,45.71,985.18,1010.96,214,28.55,15.72,-19,1
1786969563,2026-08-17 14:26,45.73,985.17,1010.95,214,28.55,15.73,-19,1
1786969624,2026-08-17 14:27,45.73,985.12,1010.90,214,28.55,15.73,-18,1
1786969685,2026-08-17 14:28,45.72,985.07,1010.86,214,28.56,15.73,-19,1
1786969746,2026-08-17 14:29,45.71,985.05,1010.83,214,28.56,15.73,-20,1
1786969807,2026-08-17 14:30,45.72,985.06,1010.84,214,28.56,15.73,-20,1
1786969868,2026-08-17 14:31,45.69,985.04,1010.82,214,28.57,15.73,-20,1
1786969929,2026-08-17 14:32,45.67,984.98,1010.76,214,28.57,15.73,-19,1
1786969990,2026-08-17 14:33,45.67,984.96,1010.75,214,28.57,15.73,-20,1
1786970050,2026-08-17 14:34,45.65,984.92,1010.70,214,28.58,15.73,-19,1
1786970111,2026-08-17 14:35,45.65,984.90,1010.68,214,28.58,15.73,-20,1
1786970173,2026-08-17 14:36,45.65,984.84,1010.62,214,28.59,15.74,-19,1
1786970234,2026-08-17 14:37,45.62,984.81,1010.59,214,28.60,15.74,-18,1
1786970296,2026-08-17 14:38,45.64,984.77,1010.55,214,28.60,15.75,-20,1
1786970357,2026-08-17 14:39,45.61,984.76,1010.54,214,28.60,15.73,-20,1
1786970418,2026-08-17 14:40,45.63,984.76,1010.54,214,28.60,15.74,-18,1
1786970479,2026-08-17 14:41,45.60,984.74,1010.52,214,28.62,15.75,-19,1
1786970540,2026-08-17 14:42,45.72,984.67,1010.45,214,28.62,15.79,-19,1
1786970601,2026-08-17 14:43,45.58,984.65,1010.43,214,28.62,15.74,-20,1
1786970662,2026-08-17 14:44,45.58,984.59,1010.37,214,28.62,15.74,-19,1
1786970723,2026-08-17 14:45,45.59,984.55,1010.33,214,28.63,15.75,-20,1
1786970784,2026-08-17 14:46,45.58,984.51,1010.30,214,28.63,15.75,-20,1
1786970845,2026-08-17 14:47,45.56,984.51,1010.29,214,28.64,15.75,-19,1
1786970906,2026-08-17 14:48,45.56,984.49,1010.28,214,28.65,15.76,-20,1
1786970967,2026-08-17 14:49,45.56,984.50,1010.28,214,28.65,15.76,-19,1
1786971028,2026-08-17 14:50,45.54,984.51,1010.29,214,28.65,15.75,-20,1
1786971089,2026-08-17 14:51,45.53,984.50,1010.28,214,28.65,15.75,-18,1
1786971151,2026-08-17 14:52,45.26,984.54,1010.32,214,28.66,15.67,-18,1
1786971212,2026-08-17 14:53,45.54,984.54,1010.32,214,28.66,15.76,-20,1
1786971272,2026-08-17 14:54,45.52,984.52,1010.31,214,28.67,15.77,-19,1
1786971334,2026-08-17 14:55,45.54,984.52,1010.30,214,28.67,15.77,-19,1
1786971395,2026-08-17 14:56,45.53,984.51,1010.29,214,28.68,15.78,-19,1
1786971456,2026-08-17 14:57,45.54,984.51,1010.29,214,28.68,15.78,-21,1
1786971517,2026-08-17 14:58,45.52,984.46,1010.24,214,28.69,15.78,-20,1
1786971578,2026-08-17 14:59,45.51,984.42,1010.21,214,28.69,15.78,-19,1
1786971639,2026-08-17 15:00,45.52,984.45,1010.23,214,28.70,15.79,-19,1
1786971700,2026-08-17 15:01,45.51,984.38,1010.17,214,28.70,15.79,-19,1
1786971761,2026-08-17 15:02,45.51,984.40,1010.18,214,28.70,15.79,-19,1
1786971822,2026-08-17 15:03,45.49,984.34,1010.12,214,28.70,15.78,-20,1
1786971882,2026-08-17 15:04,45.48,984.32,1010.10,214,28.71,15.79,-18,1
1786971944,2026-08-17 15:05,45.49,984.30,1010.09,214,28.70,15.78,-18,1
1786972005,2026-08-17 15:06,45.50,984.28,1010.06,214,28.70,15.79,-19,1
1786972066,2026-08-17 15:07,45.66,984.28,1010.06,214,28.71,15.85,-19,1
1786972128,2026-08-17 15:08,45.48,984.29,1010.07,214,28.73,15.81,-18,1
1786972189,2026-08-17 15:09,45.47,984.27,1010.05,214,28.74,15.81,-19,1
1786972250,2026-08-17 15:10,45.47,984.26,1010.05,214,28.73,15.80,-18,1
1786972311,2026-08-17 15:11,45.47,984.25,1010.04,214,28.73,15.80,-18,1
1786972372,2026-08-17 15:12,45.50,984.25,1010.03,214,28.72,15.81,-19,1
1786972433,2026-08-17 15:13,45.29,984.25,1010.03,214,28.73,15.74,-20,1
1786972493,2026-08-17 15:14,45.48,984.24,1010.02,214,28.73,15.81,-20,1
1786972554,2026-08-17 15:15,45.47,984.21,1009.99,214,28.74,15.81,-19,1
1786972615,2026-08-17 15:16,45.47,984.20,1009.98,214,28.75,15.82,-19,1
1786972676,2026-08-17 15:17,45.21,984.15,1009.94,214,28.75,15.73,-18,1
1786972737,2026-08-17 15:18,45.47,984.23,1010.01,214,28.76,15.83,-20,1
1786972798,2026-08-17 15:19,45.43,984.23,1010.02,214,28.78,15.83,-20,1
1786972859,2026-08-17 15:20,45.45,984.25,1010.03,214,28.77,15.83,-19,1
1786972920,2026-08-17 15:22,45.44,984.24,1010.02,214,28.78,15.84,-20,1
1786972981,2026-08-17 15:23,45.45,984.16,1009.95,214,28.79,15.85,-20,1
1786973042,2026-08-17 15:24,45.43,984.09,1009.87,214,28.79,15.84,-20,1
1786973103,2026-08-17 15:25,45.42,984.08,1009.87,214,28.79,15.84,-20,1
1786973164,2026-08-17 15:26,45.41,984.05,1009.83,214,28.81,15.86,-20,1
1786973225,2026-08-17 15:27,45.39,984.04,1009.82,214,28.82,15.86,-18,1
1786973287,2026-08-17 15:28,45.39,984.04,1009.83,214,28.82,15.86,-20,1
1786973348,2026-08-17 15:29,45.36,984.02,1009.80,214,28.84,15.86,-20,1
1786973410,2026-08-17 15:30,45.37,983.99,1009.77,214,28.83,15.86,-18,1
1786973471,2026-08-17 15:31,45.37,983.96,1009.74,214,28.84,15.87,-18,1
1786973533,2026-08-17 15:32,45.36,983.92,1009.71,214,28.84,15.86,-19,1
1786973594,2026-08-17 15:33,45.38,983.93,1009.71,214,28.85,15.88,-19,1
1786973655,2026-08-17 15:34,45.36,983.93,1009.71,214,28.85,15.87,-21,1
1786973716,2026-08-17 15:35,45.35,983.92,1009.70,214,28.86,15.88,-20,1
1786973777,2026-08-17 15:36,45.18,983.93,1009.72,214,28.86,15.82,-19,1
1786973838,2026-08-17 15:37,45.34,983.93,1009.72,214,28.86,15.88,-20,1
1786973899,2026-08-17 15:38,45.31,983.91,1009.70,214,28.88,15.88,-19,1
1786973960,2026-08-17 15:39,45.32,983.88,1009.67,214,28.88,15.89,-19,1
1786974021,2026-08-17 15:40,45.33,983.93,1009.71,214,28.87,15.88,-21,1
1786974082,2026-08-17 15:41,45.32,983.90,1009.69,214,28.88,15.89,-18,1
1786974143,2026-08-17 15:42,45.33,983.90,1009.69,214,28.89,15.90,-20,1
1786974204,2026-08-17 15:43,45.31,983.89,1009.67,214,28.89,15.89,-20,1
1786974265,2026-08-17 15:44,45.29,983.86,1009.64,214,28.90,15.89,-20,1
1786974326,2026-08-17 15:45,45.29,983.83,1009.61,214,28.90,15.89,-20,1
1786974387,2026-08-17 15:46,45.30,983.79,1009.57,214,28.90,15.90,-19,1
1786974449,2026-08-17 15:47,45.17,983.74,1009.52,214,28.91,15.86,-18,1
1786974510,2026-08-17 15:48,45.28,983.79,1009.57,214,28.91,15.90,-20,1
1786974571,2026-08-17 15:49,45.27,983.76,1009.55,214,28.92,15.91,-19,1
1786974633,2026-08-17 15:50,45.27,983.75,1009.53,214,28.91,15.90,-20,1
1786974694,2026-08-17 15:51,45.26,983.69,1009.47,214,28.92,15.90,-19,1
1786974755,2026-08-17 15:52,45.27,983.66,1009.45,214,28.92,15.91,-20,1
1786974816,2026-08-17 15:53,45.26,983.66,1009.44,214,28.93,15.91,-18,1
1786974877,2026-08-17 15:54,45.24,983.62,1009.40,214,28.94,15.91,-18,1
1786974938,2026-08-17 15:55,45.26,983.60,1009.38,214,28.94,15.92,-19,1
1786974999,2026-08-17 15:56,45.36,983.61,1009.39,214,28.94,15.96,-18,1
1786975060,2026-08-17 15:57,45.25,983.59,1009.37,214,28.95,15.93,-19,1
1786975121,2026-08-17 15:58,45.21,983.59,1009.37,214,28.95,15.91,-18,1
1786975182,2026-08-17 15:59,45.24,983.59,1009.37,214,28.94,15.91,-20,1
1786975243,2026-08-17 16:00,45.25,983.61,1009.39,214,28.95,15.93,-18,1
1786975304,2026-08-17 16:01,45.24,983.63,1009.42,214,28.95,15.92,-20,1
1786975365,2026-08-17 16:02,45.23,983.63,1009.41,214,28.95,15.92,-20,1
1786975427,2026-08-17 16:03,45.23,983.63,1009.41,214,28.95,15.92,-19,1
1786975488,2026-08-17 16:04,45.22,983.65,1009.43,214,28.96,15.92,-20,1
1786975549,2026-08-17 16:05,45.25,983.62,1009.41,214,28.95,15.93,-19,1
1786975610,2026-08-17 16:06,45.24,983.57,1009.36,214,28.96,15.93,-20,1
1786975672,2026-08-17 16:07,45.23,983.52,1009.30,214,28.96,15.93,-18,1
1786975733,2026-08-17 16:08,45.24,983.42,1009.20,214,28.96,15.93,-20,1
1786975794,2026-08-17 16:09,45.25,983.39,1009.17,214,28.95,15.93,-21,1
1786975855,2026-08-17 16:10,45.17,983.41,1009.20,214,28.95,15.90,-21,1
1786975918,2026-08-17 16:11,45.27,983.40,1009.18,214,28.95,15.93,-19,1
1786975979,2026-08-17 16:12,45.26,983.37,1009.15,214,28.95,15.93,-19,1
1786976041,2026-08-17 16:14,45.25,983.38,1009.16,214,28.95,15.93,-19,1
1786976102,2026-08-17 16:15,45.27,983.34,1009.12,214,28.95,15.93,-19,1
1786976163,2026-08-17 16:16,45.25,983.42,1009.20,214,28.96,15.94,-18,1
1786976224,2026-08-17 16:17,45.24,983.40,1009.19,214,28.96,15.93,-18,1
1786976286,2026-08-17 16:18,45.25,983.41,1009.19,214,28.95,15.93,-17,1
1786976346,2026-08-17 16:19,45.25,983.45,1009.24,214,28.96,15.94,-18,1
1786976407,2026-08-17 16:20,45.23,983.41,1009.19,214,28.96,15.93,-20,1
1786976468,2026-08-17 16:21,45.25,983.40,1009.18,214,28.96,15.94,-20,1
1786976531,2026-08-17 16:22,45.26,983.36,1009.14,214,28.96,15.94,-20,1
1786976592,2026-08-17 16:23,45.27,983.31,1009.09,214,28.95,15.93,-19,1
1786976653,2026-08-17 16:24,45.27,983.29,1009.07,214,28.95,15.93,-18,1
1786976713,2026-08-17 16:25,45.27,983.28,1009.07,214,28.95,15.93,-18,1
1786976774,2026-08-17 16:26,45.27,983.25,1009.04,214,28.95,15.93,-19,1
1786976836,2026-08-17 16:27,45.28,983.27,1009.06,214,28.95,15.94,-19,1
1786976897,2026-08-17 16:28,45.31,983.26,1009.04,214,28.94,15.94,-20,1
1786976958,2026-08-17 16:29,45.29,983.22,1009.01,214,28.94,15.93,-19,1
1786977019,2026-08-17 16:30,45.27,983.22,1009.00,214,28.96,15.94,-18,1
1786977080,2026-08-17 16:31,45.29,983.23,1009.02,214,28.94,15.93,-19,1
1786977141,2026-08-17 16:32,45.30,983.25,1009.04,214,28.95,15.95,-19,1
1786977202,2026-08-17 16:33,45.27,983.24,1009.03,214,28.95,15.93,-19,1
1786977264,2026-08-17 16:34,45.16,983.22,1009.01,214,28.96,15.90,-20,1
1786977325,2026-08-17 16:35,45.27,983.23,1009.01,214,28.96,15.94,-20,1
1786977386,2026-08-17 16:36,45.27,983.22,1009.00,214,28.96,15.94,-19,1
1786977447,2026-08-17 16:37,45.27,983.12,1008.90,214,28.97,15.95,-25,1
1786977508,2026-08-17 16:38,45.27,983.09,1008.87,214,28.97,15.95,-19,1
1786977569,2026-08-17 16:39,45.26,983.07,1008.86,214,28.97,15.95,-18,1
1786977630,2026-08-17 16:40,45.21,983.07,1008.85,214,28.97,15.93,-20,1
1786977691,2026-08-17 16:41,45.26,983.06,1008.85,214,28.98,15.96,-19,1
1786977753,2026-08-17 16:42,45.06,983.02,1008.80,214,28.98,15.89,-19,1
1786977814,2026-08-17 16:43,45.23,983.02,1008.81,214,28.98,15.95,-18,1
1786977875,2026-08-17 16:44,45.25,982.96,1008.75,214,28.98,15.95,-18,1
1786977936,2026-08-17 16:45,45.23,982.93,1008.72,214,28.99,15.96,-20,1
1786977997,2026-08-17 16:46,45.21,982.94,1008.72,214,29.00,15.96,-20,1
1786978058,2026-08-17 16:47,45.23,982.94,1008.72,214,28.99,15.96,-19,1
1786978119,2026-08-17 16:48,45.24,982.89,1008.67,214,28.98,15.95,-18,1
1786978180,2026-08-17 16:49,45.21,982.88,1008.66,214,29.00,15.96,-20,1
1786978241,2026-08-17 16:50,45.22,982.81,1008.59,214,28.99,15.95,-20,1
1786978302,2026-08-17 16:51,45.21,982.80,1008.59,214,29.00,15.96,-19,1
1786978363,2026-08-17 16:52,45.10,982.78,1008.56,214,28.98,15.90,-19,1
1786978424,2026-08-17 16:53,45.23,982.74,1008.52,214,28.99,15.96,-18,1
1786978485,2026-08-17 16:54,45.24,982.72,1008.50,214,28.98,15.95,-20,1
1786978546,2026-08-17 16:55,45.24,982.71,1008.50,214,28.99,15.96,-20,1
1786978607,2026-08-17 16:56,45.05,982.64,1008.42,214,28.97,15.88,-20,1
1786978669,2026-08-17 16:57,45.24,982.59,1008.37,214,28.97,15.94,-20,1
1786978730,2026-08-17 16:58,45.26,982.58,1008.37,214,28.98,15.96,-20,1
1786978791,2026-08-17 16:59,45.28,982.52,1008.31,214,28.96,15.95,-19,1
1786978851,2026-08-17 17:00,45.26,982.51,1008.30,214,28.96,15.94,-19,1
1786978912,2026-08-17 17:01,45.10,982.50,1008.28,214,28.97,15.89,-19,1
1786978973,2026-08-17 17:02,45.30,982.50,1008.28,214,28.94,15.94,-19,1
1786979033,2026-08-17 17:03,45.29,982.52,1008.30,214,28.95,15.94,-21,1
1786979094,2026-08-17 17:04,45.32,982.53,1008.32,214,28.94,15.94,-20,1
1786979154,2026-08-17 17:05,45.32,982.53,1008.32,214,28.94,15.94,-19,1
1786979215,2026-08-17 17:06,45.37,982.54,1008.32,214,28.92,15.94,-19,1
1786979276,2026-08-17 17:07,45.35,982.50,1008.28,214,28.92,15.93,-20,1
1786979338,2026-08-17 17:08,45.36,982.49,1008.27,214,28.92,15.94,-20,1
1786979399,2026-08-17 17:09,45.36,982.48,1008.27,214,28.93,15.95,-18,1
1786979460,2026-08-17 17:11,45.39,982.49,1008.27,214,28.91,15.94,-18,1
1786979522,2026-08-17 17:12,45.39,982.47,1008.26,214,28.90,15.93,-19,1
1786979583,2026-08-17 17:13,45.38,982.45,1008.23,214,28.90,15.93,-18,1
1786979644,2026-08-17 17:14,45.39,982.46,1008.24,214,28.90,15.93,-20,1
1786979705,2026-08-17 17:15,45.41,982.43,1008.22,214,28.90,15.94,-19,1
1786979766,2026-08-17 17:16,45.44,982.36,1008.14,214,28.88,15.93,-18,1
1786979827,2026-08-17 17:17,45.44,982.34,1008.12,214,28.87,15.92,-20,1
1786979888,2026-08-17 17:18,45.39,982.30,1008.08,214,28.86,15.90,-20,1
1786979949,2026-08-17 17:19,45.48,982.29,1008.08,214,28.85,15.92,-20,1
1786980010,2026-08-17 17:20,45.47,982.25,1008.03,214,28.85,15.91,-20,1
1786980072,2026-08-17 17:21,45.65,982.28,1008.06,214,28.85,15.97,-20,1
1786980133,2026-08-17 17:22,45.50,982.30,1008.09,214,28.84,15.91,-21,1
1786980193,2026-08-17 17:23,45.52,982.34,1008.12,214,28.83,15.91,-19,1
1786980254,2026-08-17 17:24,45.54,982.37,1008.15,214,28.83,15.92,-19,1
1786980315,2026-08-17 17:25,45.54,982.37,1008.16,214,28.82,15.91,-19,1
1786980375,2026-08-17 17:26,45.54,982.35,1008.14,214,28.83,15.92,-19,1
1786980436,2026-08-17 17:27,45.56,982.34,1008.12,214,28.82,15.91,-18,1
1786980496,2026-08-17 17:28,45.54,982.32,1008.10,214,28.81,15.90,-19,1
1786980558,2026-08-17 17:29,45.59,982.28,1008.06,214,28.80,15.91,-20,1
1786980619,2026-08-17 17:30,45.60,982.29,1008.08,214,28.79,15.90,-19,1
1786980680,2026-08-17 17:31,45.62,982.30,1008.08,214,28.78,15.90,-19,1
1786980741,2026-08-17 17:32,45.67,982.32,1008.10,214,28.78,15.92,-18,1
1786980802,2026-08-17 17:33,45.63,982.33,1008.11,214,28.77,15.89,-19,1
1786980863,2026-08-17 17:34,45.64,982.32,1008.11,214,28.77,15.90,-19,1
1786980924,2026-08-17 17:35,45.65,982.32,1008.10,214,28.77,15.90,-20,1
1786980985,2026-08-17 17:36,45.66,982.29,1008.07,214,28.77,15.91,-21,1
1786981046,2026-08-17 17:37,45.66,982.28,1008.06,214,28.77,15.90,-19,1
1786981107,2026-08-17 17:38,45.66,982.29,1008.08,214,28.76,15.90,-20,1
1786981168,2026-08-17 17:39,45.68,982.24,1008.03,214,28.75,15.89,-18,1
1786981229,2026-08-17 17:40,45.67,982.24,1008.02,214,28.74,15.88,-19,1
1786981290,2026-08-17 17:41,45.67,982.25,1008.03,214,28.74,15.88,-19,1
1786981352,2026-08-17 17:42,45.72,982.20,1007.99,214,28.74,15.90,-19,1
1786981413,2026-08-17 17:43,45.69,982.17,1007.96,214,28.73,15.88,-19,1
1786981474,2026-08-17 17:44,45.72,982.17,1007.96,214,28.73,15.89,-20,1
1786981535,2026-08-17 17:45,45.71,982.13,1007.92,214,28.72,15.88,-20,1
1786981596,2026-08-17 17:46,45.73,982.12,1007.90,214,28.72,15.88,-20,1
1786981657,2026-08-17 17:47,45.72,982.09,1007.87,214,28.72,15.88,-18,1
1786981718,2026-08-17 17:48,45.66,982.05,1007.84,214,28.71,15.85,-18,1
1786981779,2026-08-17 17:49,45.75,982.01,1007.80,214,28.70,15.87,-19,1
1786981840,2026-08-17 17:50,45.75,981.98,1007.77,214,28.70,15.87,-20,1
1786981901,2026-08-17 17:51,45.75,981.97,1007.75,214,28.70,15.87,-19,1
1786981962,2026-08-17 17:52,45.74,981.93,1007.72,214,28.70,15.87,-20,1
1786982023,2026-08-17 17:53,45.80,981.92,1007.70,214,28.68,15.87,-20,1
1786982084,2026-08-17 17:54,46.03,981.92,1007.71,214,28.68,15.95,-19,1
1786982145,2026-08-17 17:55,45.87,981.88,1007.66,214,28.68,15.90,-19,1
1786982206,2026-08-17 17:56,45.83,981.85,1007.64,214,28.66,15.86,-19,1
1786982267,2026-08-17 17:57,45.82,981.84,1007.62,214,28.66,15.86,-19,1
1786982329,2026-08-17 17:58,46.01,981.85,1007.63,214,28.66,15.93,-19,1
1786982390,2026-08-17 17:59,45.85,981.79,1007.57,214,28.65,15.86,-20,1
1786982451,2026-08-17 18:00,45.87,981.79,1007.57,214,28.64,15.86,-18,1
1786982512,2026-08-17 18:01,45.87,981.77,1007.56,214,28.64,15.86,-18,1
1786982572,2026-08-17 18:02,45.78,981.78,1007.56,214,28.63,15.82,-19,1
1786982633,2026-08-17 18:03,45.90,981.76,1007.54,214,28.63,15.86,-20,1
1786982694,2026-08-17 18:04,45.89,981.74,1007.52,214,28.62,15.85,-19,1
1786982754,2026-08-17 18:05,45.87,981.74,1007.52,214,28.63,15.85,-20,1
1786982815,2026-08-17 18:06,45.89,981.73,1007.51,214,28.63,15.86,-20,1
1786982875,2026-08-17 18:07,45.89,981.71,1007.49,214,28.63,15.86,-20,1
1786982936,2026-08-17 18:08,45.91,981.67,1007.46,214,28.62,15.85,-19,1
1786982997,2026-08-17 18:09,45.93,981.65,1007.43,214,28.60,15.84,-20,1
1786983058,2026-08-17 18:10,45.93,981.65,1007.43,214,28.60,15.84,-19,1
1786983119,2026-08-17 18:11,45.91,981.68,1007.46,214,28.60,15.84,-20,1
1786983180,2026-08-17 18:13,45.92,981.66,1007.44,214,28.60,15.84,-20,1
1786983241,2026-08-17 18:14,45.93,981.65,1007.43,214,28.59,15.83,-20,1
1786983302,2026-08-17 18:15,45.95,981.65,1007.43,214,28.59,15.84,-19,1
1786983363,2026-08-17 18:16,45.94,981.66,1007.45,214,28.58,15.83,-20,1
1786983424,2026-08-17 18:17,45.96,981.67,1007.45,214,28.58,15.84,-17,1
1786983485,2026-08-17 18:18,45.95,981.64,1007.42,214,28.58,15.83,-20,1
1786983546,2026-08-17 18:19,45.94,981.63,1007.41,214,28.58,15.83,-18,1
1786983607,2026-08-17 18:20,45.94,981.62,1007.40,214,28.58,15.83,-17,1
1786983668,2026-08-17 18:21,45.99,981.64,1007.43,214,28.56,15.83,-20,1
1786983729,2026-08-17 18:22,45.77,981.64,1007.42,214,28.56,15.75,-19,1
1786983791,2026-08-17 18:23,45.85,981.56,1007.34,214,28.55,15.77,-19,1
1786983853,2026-08-17 18:24,46.00,981.55,1007.33,214,28.56,15.83,-19,1
1786983913,2026-08-17 18:25,46.01,981.49,1007.27,214,28.56,15.84,-19,1
1786983974,2026-08-17 18:26,46.00,981.46,1007.24,214,28.55,15.82,-20,1
1786984035,2026-08-17 18:27,46.00,981.42,1007.21,214,28.55,15.82,-20,1
1786984096,2026-08-17 18:28,46.01,981.42,1007.21,214,28.54,15.82,-19,1
1786984157,2026-08-17 18:29,46.02,981.40,1007.19,214,28.53,15.81,-19,1
1786984218,2026-08-17 18:30,46.01,981.36,1007.14,214,28.53,15.81,-20,1
1786984279,2026-08-17 18:31,46.03,981.34,1007.12,214,28.52,15.81,-20,1
1786984340,2026-08-17 18:32,46.03,981.29,1007.07,214,28.53,15.81,-19,1
1786984401,2026-08-17 18:33,46.09,981.30,1007.09,214,28.51,15.81,-18,1
1786984462,2026-08-17 18:34,46.05,981.31,1007.10,214,28.52,15.81,-18,1
1786984523,2026-08-17 18:35,46.04,981.31,1007.10,214,28.52,15.81,-18,1
1786984584,2026-08-17 18:36,46.07,981.31,1007.10,214,28.50,15.80,-18,1
1786984645,2026-08-17 18:37,46.08,981.35,1007.13,214,28.51,15.81,-19,1
1786984706,2026-08-17 18:38,46.08,981.35,1007.14,214,28.49,15.80,-18,1
1786984767,2026-08-17 18:39,46.16,981.34,1007.12,214,28.50,15.83,-19,1
1786984828,2026-08-17 18:40,46.11,981.31,1007.10,214,28.49,15.80,-21,1
1786984889,2026-08-17 18:41,46.13,981.32,1007.10,214,28.49,15.81,-20,1
1786984950,2026-08-17 18:42,46.16,981.31,1007.09,214,28.48,15.81,-20,1
1786985012,2026-08-17 18:43,46.15,981.28,1007.06,214,28.47,15.80,-20,1
1786985072,2026-08-17 18:44,46.16,981.31,1007.09,214,28.46,15.79,-19,1
1786985133,2026-08-17 18:45,46.15,981.32,1007.10,214,28.46,15.79,-18,1
1786985194,2026-08-17 18:46,46.14,981.30,1007.09,214,28.46,15.79,-18,1
1786985255,2026-08-17 18:47,46.19,981.27,1007.06,214,28.45,15.80,-19,1
1786985317,2026-08-17 18:48,46.17,981.24,1007.03,214,28.46,15.80,-18,1
1786985378,2026-08-17 18:49,46.31,981.22,1007.00,214,28.46,15.85,-18,1
1786985439,2026-08-17 18:50,46.00,981.20,1006.98,214,28.43,15.71,-19,1
1786985500,2026-08-17 18:51,46.22,981.14,1006.92,214,28.43,15.79,-20,1
1786985561,2026-08-17 18:52,46.22,981.08,1006.87,214,28.42,15.78,-21,1
1786985622,2026-08-17 18:53,46.17,981.07,1006.86,214,28.44,15.78,-19,1
1786985683,2026-08-17 18:54,46.17,981.04,1006.82,214,28.44,15.78,-18,1
1786985744,2026-08-17 18:55,46.17,981.01,1006.80,214,28.44,15.78,-20,1
1786985805,2026-08-17 18:56,46.19,981.01,1006.79,214,28.44,15.79,-20,1
1786985866,2026-08-17 18:57,46.21,980.98,1006.77,214,28.43,15.78,-18,1
1786985927,2026-08-17 18:58,46.21,980.96,1006.74,214,28.43,15.78,-20,1
1786985988,2026-08-17 18:59,46.24,980.95,1006.73,214,28.42,15.79,-19,1
1786986049,2026-08-17 19:00,46.20,980.95,1006.73,214,28.42,15.77,-20,1
1786986110,2026-08-17 19:01,46.21,980.94,1006.72,214,28.42,15.77,-19,1
1786986171,2026-08-17 19:02,46.23,980.93,1006.71,214,28.41,15.77,-18,1
1786986232,2026-08-17 19:03,46.21,980.89,1006.67,214,28.42,15.77,-20,1
1786986293,2026-08-17 19:04,46.23,980.86,1006.64,214,28.40,15.76,-19,1
1786986353,2026-08-17 19:05,46.26,980.83,1006.61,214,28.40,15.77,-20,1
1786986414,2026-08-17 19:06,46.20,980.77,1006.56,214,28.40,15.75,-19,1
1786986475,2026-08-17 19:07,46.25,980.73,1006.51,214,28.40,15.77,-20,1
1786986536,2026-08-17 19:08,46.23,980.69,1006.48,214,28.40,15.76,-20,1
1786986597,2026-08-17 19:09,46.27,980.65,1006.43,214,28.40,15.78,-20,1
1786986658,2026-08-17 19:10,46.28,980.60,1006.38,214,28.38,15.76,-19,1
1786986719,2026-08-17 19:11,46.27,980.56,1006.34,214,28.38,15.76,-19,1
1786986780,2026-08-17 19:13,46.22,980.51,1006.30,214,28.38,15.74,-20,1
1786986841,2026-08-17 19:14,46.29,980.45,1006.23,214,28.38,15.77,-19,1
1786986902,2026-08-17 19:15,46.30,980.46,1006.24,214,28.38,15.77,-20,1
1786986963,2026-08-17 19:16,46.29,980.43,1006.21,214,28.37,15.76,-19,1
1786987025,2026-08-17 19:17,46.30,980.38,1006.16,214,28.36,15.75,-19,1
1786987086,2026-08-17 19:18,46.31,980.41,1006.19,214,28.37,15.76,-19,1
1786987147,2026-08-17 19:19,46.32,980.43,1006.22,214,28.36,15.76,-19,1
1786987208,2026-08-17 19:20,46.53,980.44,1006.22,214,28.36,15.83,-20,1
1786987269,2026-08-17 19:21,46.35,980.48,1006.26,214,28.36,15.77,-20,1
1786987331,2026-08-17 19:22,46.31,980.50,1006.28,214,28.36,15.76,-18,1
1786987392,2026-08-17 19:23,46.31,980.51,1006.29,214,28.36,15.76,-18,1
1786987453,2026-08-17 19:24,46.33,980.52,1006.30,214,28.36,15.76,-18,1
1786987514,2026-08-17 19:25,46.35,980.55,1006.33,214,28.36,15.77,-20,1
1786987575,2026-08-17 19:26,46.34,980.50,1006.29,214,28.35,15.76,-19,1
1786987635,2026-08-17 19:27,46.36,980.49,1006.27,214,28.33,15.74,-19,1
1786987696,2026-08-17 19:28,46.37,980.48,1006.26,214,28.35,15.76,-20,1
1786987757,2026-08-17 19:29,45.99,980.49,1006.27,214,28.33,15.62,-20,1
1786987817,2026-08-17 19:30,46.39,980.53,1006.32,214,28.33,15.75,-17,1
1786987879,2026-08-17 19:31,46.32,980.63,1006.41,214,28.33,15.73,-19,1
1786987940,2026-08-17 19:32,46.40,980.82,1006.61,214,28.33,15.76,-20,1
1786988001,2026-08-17 19:33,46.41,981.24,1007.03,214,28.35,15.78,-19,1
1786988063,2026-08-17 19:34,46.38,981.88,1007.66,214,28.34,15.76,-18,1
1786988123,2026-08-17 19:35,46.28,982.49,1008.27,214,28.35,15.73,-17,1
1786988184,2026-08-17 19:36,46.39,982.75,1008.54,214,28.35,15.77,-19,1
1786988245,2026-08-17 19:37,46.40,982.72,1008.50,214,28.35,15.78,-20,1
1786988306,2026-08-17 19:38,46.33,983.05,1008.84,214,28.35,15.75,-18,1
1786988367,2026-08-17 19:39,46.40,983.09,1008.88,214,28.35,15.78,-19,1
1786988428,2026-08-17 19:40,46.44,983.25,1009.04,214,28.34,15.78,-19,1
1786988489,2026-08-17 19:41,46.49,983.29,1009.07,214,28.33,15.79,-19,1
1786988550,2026-08-17 19:42,46.41,983.24,1009.02,214,28.33,15.76,-18,1
1786988611,2026-08-17 19:43,46.49,983.06,1008.84,214,28.33,15.79,-20,1
1786988672,2026-08-17 19:44,46.51,982.96,1008.75,214,28.31,15.77,-20,1
1786988733,2026-08-17 19:45,46.54,982.91,1008.70,214,28.30,15.78,-20,1
1786988794,2026-08-17 19:46,46.54,982.78,1008.56,214,28.30,15.78,-19,1
1786988855,2026-08-17 19:47,46.59,982.71,1008.49,214,28.28,15.78,-20,1
1786988916,2026-08-17 19:48,46.56,982.63,1008.41,214,28.28,15.77,-20,1
1786989041,2026-08-17 19:50,46.77,982.58,1008.36,214,28.28,15.84,-17,1
1786989102,2026-08-17 19:51,46.59,982.68,1008.46,214,28.28,15.78,-18,1
1786989163,2026-08-17 19:52,46.59,982.65,1008.44,214,28.27,15.77,-18,1
1786989224,2026-08-17 19:53,46.58,982.58,1008.36,214,28.27,15.76,-19,1
1786989285,2026-08-17 19:54,46.59,982.56,1008.35,214,28.27,15.77,-20,1
1786989346,2026-08-17 19:55,46.59,982.64,1008.43,214,28.27,15.77,-19,1
1786989406,2026-08-17 19:56,46.60,982.59,1008.37,214,28.27,15.77,-20,1
1786989468,2026-08-17 19:57,46.70,982.66,1008.45,214,28.27,15.80,-18,1
1786989529,2026-08-17 19:58,46.59,982.73,1008.51,214,28.27,15.77,-19,1
1786989591,2026-08-17 19:59,46.62,982.57,1008.36,214,28.26,15.77,-21,1
1786989652,2026-08-17 20:00,46.47,982.41,1008.19,214,28.26,15.72,-18,1
1786989713,2026-08-17 20:01,46.61,982.28,1008.06,214,28.26,15.76,-19,1
1786989773,2026-08-17 20:02,46.62,982.25,1008.03,214,28.25,15.76,-20,1
1786989834,2026-08-17 20:03,46.65,982.17,1007.95,214,28.24,15.76,-19,1
1786989895,2026-08-17 20:04,46.68,982.07,1007.86,214,28.25,15.78,-20,1
1786989955,2026-08-17 20:05,46.64,982.03,1007.81,214,28.24,15.76,-20,1
1786990016,2026-08-17 20:06,46.65,981.96,1007.75,214,28.24,15.76,-20,1
1786990076,2026-08-17 20:07,46.66,982.05,1007.83,214,28.23,15.76,-20,1
1786990137,2026-08-17 20:08,46.65,982.05,1007.83,214,28.24,15.76,-19,1
1786990199,2026-08-17 20:09,46.66,981.99,1007.77,214,28.23,15.76,-20,1
1786990261,2026-08-17 20:11,46.65,981.90,1007.68,214,28.23,15.75,-19,1
1786990322,2026-08-17 20:12,46.67,981.87,1007.65,214,28.23,15.76,-20,1
1786990383,2026-08-17 20:13,46.68,981.85,1007.63,214,28.23,15.76,-20,1
1786990444,2026-08-17 20:14,46.68,981.85,1007.64,214,28.22,15.75,-18,1
1786990505,2026-08-17 20:15,46.68,981.85,1007.63,214,28.22,15.75,-19,1
1786990566,2026-08-17 20:16,46.65,981.89,1007.67,214,28.22,15.74,-19,1
1786990627,2026-08-17 20:17,46.70,981.94,1007.73,214,28.22,15.76,-19,1
1786990688,2026-08-17 20:18,46.72,982.02,1007.80,214,28.22,15.76,-19,1
1786990749,2026-08-17 20:19,46.71,981.99,1007.77,214,28.22,15.76,-19,1
1786990810,2026-08-17 20:20,46.74,981.96,1007.75,214,28.20,15.75,-20,1
1786990872,2026-08-17 20:21,46.71,981.99,1007.77,214,28.20,15.74,-20,1
1786990933,2026-08-17 20:22,46.72,981.98,1007.76,214,28.21,15.75,-21,1
1786990994,2026-08-17 20:23,46.73,982.03,1007.81,214,28.20,15.75,-20,1
1786991055,2026-08-17 20:24,46.72,982.14,1007.92,214,28.21,15.75,-20,1
1786991117,2026-08-17 20:25,46.74,982.16,1007.94,214,28.21,15.76,-19,1
1786991177,2026-08-17 20:26,46.72,982.21,1008.00,214,28.21,15.75,-19,1
1786991238,2026-08-17 20:27,46.73,982.21,1008.00,214,28.20,15.75,-20,1
1786991300,2026-08-17 20:28,46.75,982.22,1008.00,214,28.19,15.75,-20,1
1786991362,2026-08-17 20:29,46.74,982.26,1008.04,214,28.19,15.74,-19,1
1786991423,2026-08-17 20:30,46.77,982.33,1008.11,214,28.19,15.75,-20,1
1786991484,2026-08-17 20:31,46.79,982.37,1008.15,214,28.18,15.75,-20,1
1786991545,2026-08-17 20:32,46.78,982.46,1008.24,214,28.19,15.76,-19,1
1786991606,2026-08-17 20:33,46.76,982.52,1008.30,214,28.19,15.75,-20,1
1786991667,2026-08-17 20:34,46.78,982.58,1008.36,214,28.19,15.76,-20,1
1786991728,2026-08-17 20:35,46.77,982.66,1008.45,214,28.19,15.75,-20,1
1786991790,2026-08-17 20:36,46.78,982.70,1008.49,214,28.18,15.75,-20,1
1786991852,2026-08-17 20:37,46.79,982.73,1008.51,214,28.18,15.75,-19,1
1786991913,2026-08-17 20:38,46.78,982.77,1008.55,214,28.18,15.75,-19,1
1786991974,2026-08-17 20:39,46.92,982.73,1008.52,214,28.18,15.80,-20,1
1786992035,2026-08-17 20:40,46.82,982.67,1008.45,214,28.18,15.76,-19,1
1786992096,2026-08-17 20:41,46.83,982.68,1008.46,214,28.17,15.76,-19,1
1786992157,2026-08-17 20:42,46.81,982.63,1008.41,214,28.17,15.75,-19,1
1786992218,2026-08-17 20:43,46.84,982.58,1008.37,214,28.17,15.76,-19,1
1786992280,2026-08-17 20:44,46.83,982.54,1008.33,214,28.16,15.75,-20,1
1786992341,2026-08-17 20:45,46.82,982.56,1008.34,214,28.17,15.75,-20,1
1786992402,2026-08-17 20:46,46.80,982.46,1008.25,214,28.18,15.76,-19,1
1786992463,2026-08-17 20:47,46.83,982.40,1008.19,214,28.17,15.76,-20,1
1786992523,2026-08-17 20:48,46.66,982.35,1008.13,214,28.16,15.69,-18,1
1786992584,2026-08-17 20:49,46.84,982.30,1008.09,214,28.16,15.75,-20,1
1786992645,2026-08-17 20:50,46.78,982.31,1008.09,214,28.16,15.73,-19,1
1786992706,2026-08-17 20:51,46.85,982.30,1008.08,214,28.15,15.75,-19,1
1786992767,2026-08-17 20:52,46.86,982.25,1008.03,214,28.14,15.74,-18,1
1786992827,2026-08-17 20:53,46.85,982.22,1008.00,214,28.15,15.75,-19,1
1786992888,2026-08-17 20:54,46.86,982.18,1007.96,214,28.14,15.74,-19,1
1786992949,2026-08-17 20:55,46.89,982.20,1007.99,214,28.14,15.75,-19,1
1786993011,2026-08-17 20:56,46.88,982.28,1008.06,214,28.14,15.74,-19,1
1786993073,2026-08-17 20:57,46.90,982.32,1008.10,214,28.14,15.75,-18,1
1786993133,2026-08-17 20:58,46.92,982.41,1008.20,214,28.14,15.76,-18,1
1786993194,2026-08-17 20:59,46.88,982.47,1008.25,214,28.14,15.75,-20,1
1786993255,2026-08-17 21:00,46.90,982.53,1008.31,214,28.14,15.75,-20,1
1786993316,2026-08-17 21:01,46.91,982.58,1008.37,214,28.14,15.75,-20,1
1786993377,2026-08-17 21:02,46.88,982.62,1008.40,214,28.14,15.75,-21,1
1786993438,2026-08-17 21:03,46.88,982.70,1008.48,214,28.15,15.75,-19,1
1786993499,2026-08-17 21:04,46.90,982.75,1008.53,214,28.14,15.75,-20,1
1786993560,2026-08-17 21:06,46.92,982.79,1008.57,214,28.14,15.76,-21,1
1786993621,2026-08-17 21:07,46.90,982.83,1008.61,214,28.14,15.75,-19,1
1786993746,2026-08-17 21:09,46.91,982.81,1008.59,214,28.13,15.75,-19,1
1786993807,2026-08-17 21:10,46.91,982.82,1008.61,214,28.12,15.74,-20,1
1786993868,2026-08-17 21:11,46.91,982.83,1008.62,214,28.13,15.75,-20,1
1786993928,2026-08-17 21:12,46.91,982.88,1008.67,214,28.13,15.74,-19,1
1786993989,2026-08-17 21:13,46.93,982.88,1008.66,214,28.12,15.74,-21,1
1786994050,2026-08-17 21:14,46.94,982.92,1008.71,214,28.12,15.75,-21,1
1786994110,2026-08-17 21:15,46.93,982.95,1008.73,214,28.12,15.74,-19,1
1786994171,2026-08-17 21:16,46.94,982.94,1008.73,214,28.12,15.75,-20,1
1786994232,2026-08-17 21:17,46.95,982.90,1008.68,214,28.12,15.75,-20,1
1786994293,2026-08-17 21:18,46.92,982.91,1008.70,214,28.11,15.73,-20,1
1786994354,2026-08-17 21:19,47.19,982.98,1008.76,214,28.11,15.82,-20,1
1786994415,2026-08-17 21:20,46.94,983.02,1008.80,214,28.12,15.75,-17,1
1786994476,2026-08-17 21:21,46.98,983.11,1008.89,214,28.10,15.74,-17,1
1786994537,2026-08-17 21:22,46.95,983.13,1008.91,214,28.10,15.73,-17,1
1786994597,2026-08-17 21:23,46.99,983.16,1008.94,214,28.11,15.76,-18,1
1786994658,2026-08-17 21:24,46.98,983.15,1008.93,214,28.10,15.74,-18,1
1786994719,2026-08-17 21:25,46.95,983.10,1008.88,214,28.11,15.74,-19,1
1786994780,2026-08-17 21:26,46.97,983.10,1008.89,214,28.10,15.74,-20,1
1786994841,2026-08-17 21:27,46.98,983.07,1008.85,214,28.09,15.73,-19,1
1786994902,2026-08-17 21:28,46.97,983.09,1008.87,214,28.10,15.74,-20,1
1786994963,2026-08-17 21:29,47.07,983.10,1008.88,214,28.10,15.77,-20,1
1786995024,2026-08-17 21:30,46.98,983.11,1008.90,214,28.09,15.73,-18,1
1786995086,2026-08-17 21:31,46.95,983.15,1008.93,214,28.10,15.73,-17,1
1786995147,2026-08-17 21:32,47.24,983.10,1008.89,214,28.08,15.81,-20,1
1786995208,2026-08-17 21:33,46.96,983.14,1008.93,214,28.09,15.73,-21,1
1786995270,2026-08-17 21:34,46.77,983.14,1008.92,214,28.09,15.66,-19,1
1786995331,2026-08-17 21:35,46.99,983.11,1008.89,214,28.08,15.73,-19,1
1786995392,2026-08-17 21:36,46.98,983.07,1008.86,214,28.09,15.73,-20,1
1786995453,2026-08-17 21:37,47.00,983.06,1008.84,214,28.08,15.73,-20,1
1786995514,2026-08-17 21:38,46.99,983.08,1008.86,214,28.09,15.74,-21,1
1786995575,2026-08-17 21:39,47.01,983.06,1008.84,214,28.09,15.74,-18,1
1786995636,2026-08-17 21:40,47.00,983.05,1008.84,214,28.08,15.73,-20,1
1786995697,2026-08-17 21:41,47.02,983.07,1008.86,214,28.07,15.73,-19,1
1786995758,2026-08-17 21:42,47.03,983.06,1008.84,214,28.07,15.73,-19,1
1786995819,2026-08-17 21:43,47.04,983.04,1008.82,214,28.07,15.74,-17,1
1786995881,2026-08-17 21:44,47.03,983.03,1008.82,214,28.07,15.73,-20,1
1786995941,2026-08-17 21:45,47.04,983.03,1008.82,214,28.07,15.74,-19,1
1786996002,2026-08-17 21:46,47.05,983.01,1008.80,214,28.06,15.73,-20,1
1786996064,2026-08-17 21:47,47.03,983.00,1008.79,214,28.07,15.73,-19,1
1786996125,2026-08-17 21:48,47.03,983.01,1008.80,214,28.07,15.73,-18,1
1786996186,2026-08-17 21:49,47.06,983.00,1008.78,214,28.06,15.73,-19,1
1786996247,2026-08-17 21:50,47.05,982.99,1008.78,214,28.06,15.73,-20,1
1786996308,2026-08-17 21:51,47.04,983.04,1008.82,214,28.07,15.74,-19,1
1786996368,2026-08-17 21:52,47.04,983.04,1008.83,214,28.06,15.73,-20,1
1786996429,2026-08-17 21:53,47.05,983.04,1008.82,214,28.05,15.72,-19,1
1786996490,2026-08-17 21:54,47.08,983.07,1008.85,214,28.05,15.73,-19,1
1786996551,2026-08-17 21:55,47.06,983.06,1008.84,214,28.06,15.73,-19,1
1786996612,2026-08-17 21:56,47.10,983.06,1008.85,214,28.06,15.74,-18,1
1786996673,2026-08-17 21:57,47.02,983.04,1008.82,214,28.06,15.72,-19,1
1786996734,2026-08-17 21:58,47.05,983.04,1008.82,214,28.05,15.72,-21,1
1786996795,2026-08-17 21:59,47.05,983.01,1008.79,214,28.06,15.73,-20,1
1786996857,2026-08-17 22:00,47.08,983.03,1008.82,214,28.05,15.73,-18,1
1786996918,2026-08-17 22:01,47.13,982.98,1008.76,214,28.05,15.75,-20,1
1786996979,2026-08-17 22:02,47.18,982.96,1008.74,214,28.05,15.76,-19,1
1786997040,2026-08-17 22:04,47.03,982.92,1008.70,214,28.04,15.70,-19,1
1786997102,2026-08-17 22:05,47.10,982.91,1008.69,214,28.04,15.73,-20,1
1786997162,2026-08-17 22:06,47.10,982.89,1008.67,214,28.03,15.72,-20,1
1786997223,2026-08-17 22:07,47.13,982.91,1008.70,214,28.03,15.73,-20,1
1786997286,2026-08-17 22:08,47.10,982.88,1008.67,214,28.04,15.73,-18,1
1786997347,2026-08-17 22:09,47.13,982.91,1008.70,214,28.04,15.74,-18,1
1786997408,2026-08-17 22:10,47.12,982.89,1008.67,214,28.03,15.72,-19,1
1786997469,2026-08-17 22:11,47.08,982.86,1008.64,214,28.04,15.72,-20,1
1786997529,2026-08-17 22:12,47.08,982.86,1008.65,214,28.03,15.71,-20,1
1786997590,2026-08-17 22:13,47.09,982.87,1008.65,214,28.02,15.71,-19,1
1786997650,2026-08-17 22:14,47.12,982.84,1008.63,214,28.02,15.71,-20,1
1786997711,2026-08-17 22:15,47.09,982.81,1008.59,214,28.03,15.72,-20,1
1786997772,2026-08-17 22:16,47.12,982.79,1008.58,214,28.02,15.71,-18,1
1786997833,2026-08-17 22:17,47.09,982.81,1008.59,214,28.02,15.71,-20,1
1786997894,2026-08-17 22:18,47.08,982.82,1008.60,214,28.02,15.70,-19,1
1786997955,2026-08-17 22:19,47.12,982.85,1008.63,214,28.02,15.71,-19,1
1786998016,2026-08-17 22:20,47.11,982.80,1008.58,214,28.01,15.70,-20,1
1786998077,2026-08-17 22:21,47.13,982.82,1008.61,214,28.01,15.71,-19,1
1786998138,2026-08-17 22:22,47.08,982.84,1008.63,214,28.02,15.70,-19,1
1786998200,2026-08-17 22:23,47.20,982.86,1008.64,214,28.02,15.74,-20,1
1786998261,2026-08-17 22:24,47.12,982.91,1008.69,214,28.03,15.72,-19,1
1786998322,2026-08-17 22:25,47.12,982.89,1008.68,214,28.02,15.71,-18,1
1786998383,2026-08-17 22:26,47.13,982.93,1008.71,214,28.02,15.72,-20,1
1786998444,2026-08-17 22:27,47.13,982.99,1008.77,214,28.02,15.72,-20,1
1786998505,2026-08-17 22:28,47.13,983.00,1008.79,214,28.02,15.72,-19,1
1786998566,2026-08-17 22:29,47.13,983.00,1008.79,214,28.02,15.72,-20,1
1786998628,2026-08-17 22:30,47.13,982.98,1008.77,214,28.02,15.72,-18,1
1786998689,2026-08-17 22:31,47.13,982.92,1008.71,214,28.02,15.72,-20,1
1786998750,2026-08-17 22:32,47.11,982.94,1008.72,214,28.02,15.71,-19,1
1786998811,2026-08-17 22:33,47.14,982.92,1008.70,214,28.01,15.71,-19,1
1786998872,2026-08-17 22:34,47.32,982.95,1008.74,214,28.01,15.77,-19,1
1786998933,2026-08-17 22:35,47.14,982.91,1008.70,214,28.01,15.71,-20,1
1786998994,2026-08-17 22:36,47.15,982.93,1008.72,214,28.01,15.72,-19,1
1786999055,2026-08-17 22:37,47.15,982.93,1008.71,214,28.01,15.72,-18,1
1786999116,2026-08-17 22:38,47.15,982.95,1008.73,214,28.01,15.72,-19,1
1786999177,2026-08-17 22:39,47.14,982.90,1008.68,214,28.00,15.70,-19,1
1786999238,2026-08-17 22:40,47.17,982.90,1008.69,214,28.00,15.71,-19,1
1786999299,2026-08-17 22:41,47.15,982.92,1008.70,214,28.00,15.71,-18,1
1786999360,2026-08-17 22:42,47.17,982.94,1008.72,214,28.01,15.72,-18,1
1786999421,2026-08-17 22:43,47.19,982.95,1008.73,214,28.00,15.72,-19,1
1786999482,2026-08-17 22:44,47.14,982.94,1008.72,214,28.01,15.71,-18,1
1786999543,2026-08-17 22:45,47.16,982.95,1008.73,214,28.01,15.72,-20,1
1786999604,2026-08-17 22:46,47.17,982.97,1008.75,214,28.00,15.71,-19,1
1786999665,2026-08-17 22:47,47.18,982.98,1008.76,214,27.99,15.71,-19,1
1786999726,2026-08-17 22:48,47.29,983.00,1008.78,214,28.00,15.75,-19,1
1786999787,2026-08-17 22:49,47.16,982.98,1008.76,214,28.00,15.71,-19,1
1786999848,2026-08-17 22:50,47.16,982.97,1008.75,214,28.00,15.71,-17,1
1786999909,2026-08-17 22:51,47.16,983.01,1008.79,214,28.01,15.72,-18,1
1786999971,2026-08-17 22:52,47.20,982.99,1008.77,214,28.01,15.73,-19,1
1787000032,2026-08-17 22:53,47.15,983.03,1008.81,214,28.01,15.72,-17,1
1787000092,2026-08-17 22:54,47.16,983.01,1008.79,214,28.00,15.71,-17,1
1787000153,2026-08-17 22:55,47.16,983.01,1008.79,214,28.00,15.71,-19,1
1787000214,2026-08-17 22:56,47.19,983.01,1008.80,214,27.99,15.71,-18,1
1787000275,2026-08-17 22:57,47.18,983.01,1008.79,214,27.99,15.71,-18,1
1787000337,2026-08-17 22:58,47.15,982.98,1008.76,214,28.00,15.71,-19,1
1787000398,2026-08-17 22:59,47.15,983.02,1008.80,214,28.00,15.71,-20,1
1787000459,2026-08-17 23:00,47.21,982.99,1008.78,214,27.98,15.71,-19,1
1787000520,2026-08-17 23:02,47.18,982.98,1008.76,214,27.99,15.71,-18,1
1787000580,2026-08-17 23:03,47.18,982.95,1008.73,214,27.99,15.71,-19,1
1787000641,2026-08-17 23:04,47.20,983.01,1008.79,214,27.98,15.71,-19,1
1787000702,2026-08-17 23:05,47.19,982.97,1008.75,214,27.99,15.71,-18,1
1787000763,2026-08-17 23:06,47.18,982.97,1008.75,214,27.98,15.70,-21,1
1787000824,2026-08-17 23:07,47.19,982.99,1008.78,214,27.99,15.71,-18,1
1787000886,2026-08-17 23:08,47.20,983.03,1008.81,214,27.98,15.71,-18,1
1787000947,2026-08-17 23:09,47.20,983.01,1008.79,214,27.98,15.71,-20,1
1787001008,2026-08-17 23:10,47.44,983.02,1008.80,214,27.97,15.78,-20,1
1787001069,2026-08-17 23:11,47.20,983.00,1008.78,214,27.97,15.70,-20,1
1787001129,2026-08-17 23:12,47.20,982.95,1008.74,214,27.98,15.71,-20,1
1787001190,2026-08-17 23:13,47.20,982.92,1008.70,214,27.97,15.70,-20,1
1787001251,2026-08-17 23:14,47.02,982.94,1008.73,214,27.97,15.64,-20,1
1787001312,2026-08-17 23:15,47.21,982.94,1008.72,214,27.97,15.70,-20,1
1787001373,2026-08-17 23:16,47.22,982.96,1008.75,214,27.97,15.70,-20,1
1787001434,2026-08-17 23:17,47.21,982.96,1008.75,214,27.98,15.71,-20,1
1787001495,2026-08-17 23:18,47.02,982.98,1008.76,214,27.97,15.64,-19,1
1787001556,2026-08-17 23:19,47.23,982.97,1008.75,214,27.98,15.72,-21,1
1787001617,2026-08-17 23:20,47.13,982.97,1008.75,214,27.97,15.67,-19,1
1787001678,2026-08-17 23:21,47.23,982.94,1008.73,214,27.97,15.71,-20,1
1787001739,2026-08-17 23:22,47.31,982.96,1008.75,214,27.96,15.72,-19,1
1787001800,2026-08-17 23:23,47.22,982.98,1008.76,214,27.96,15.69,-21,1
1787001862,2026-08-17 23:24,47.26,982.96,1008.74,214,27.96,15.71,-20,1
1787001923,2026-08-17 23:25,47.21,982.99,1008.77,214,27.97,15.70,-19,1
1787001984,2026-08-17 23:26,47.22,982.99,1008.77,214,27.97,15.70,-20,1
1787002045,2026-08-17 23:27,47.25,983.01,1008.79,214,27.96,15.70,-18,1
1787002106,2026-08-17 23:28,47.20,982.99,1008.77,214,27.97,15.70,-20,1
1787002167,2026-08-17 23:29,47.23,983.03,1008.81,214,27.97,15.71,-20,1
1787002228,2026-08-17 23:30,47.23,983.03,1008.81,214,27.97,15.71,-19,1
1787002289,2026-08-17 23:31,47.21,983.05,1008.83,214,27.97,15.70,-20,1
1787002351,2026-08-17 23:32,47.22,983.07,1008.85,214,27.96,15.69,-19,1
1787002412,2026-08-17 23:33,47.22,983.04,1008.82,214,27.96,15.69,-19,1
1787002473,2026-08-17 23:34,47.22,983.01,1008.79,214,27.96,15.69,-19,1
1787002534,2026-08-17 23:35,47.21,983.00,1008.78,214,27.96,15.69,-19,1
1787002595,2026-08-17 23:36,47.21,983.00,1008.78,214,27.96,15.69,-19,1
1787002656,2026-08-17 23:37,47.23,983.11,1008.89,214,27.96,15.70,-20,1
1787002717,2026-08-17 23:38,47.23,983.11,1008.89,214,27.96,15.70,-19,1
1787002778,2026-08-17 23:39,47.26,983.22,1009.01,214,27.96,15.71,-19,1
1787002839,2026-08-17 23:40,47.24,983.16,1008.94,214,27.96,15.70,-19,1
1787002900,2026-08-17 23:41,47.25,983.26,1009.04,214,27.95,15.70,-20,1
1787002961,2026-08-17 23:42,47.27,983.28,1009.07,214,27.95,15.70,-19,1
1787003023,2026-08-17 23:43,47.23,983.33,1009.11,214,27.96,15.70,-18,1
1787003084,2026-08-17 23:44,47.05,983.35,1009.13,214,27.94,15.62,-19,1
1787003145,2026-08-17 23:45,47.23,983.32,1009.10,214,27.96,15.70,-20,1
1787003206,2026-08-17 23:46,47.10,983.37,1009.15,214,27.96,15.65,-20,1
1787003267,2026-08-17 23:47,46.87,983.43,1009.21,214,27.96,15.58,-20,1
1787003328,2026-08-17 23:48,47.26,983.45,1009.23,214,27.96,15.71,-19,1
1787003388,2026-08-17 23:49,47.23,983.51,1009.29,214,27.96,15.70,-19,1
1787003450,2026-08-17 23:50,47.28,983.53,1009.31,214,27.94,15.70,-19,1
1787003511,2026-08-17 23:51,47.29,983.52,1009.30,214,27.94,15.70,-20,1
1787003572,2026-08-17 23:52,47.29,983.54,1009.32,214,27.94,15.70,-20,1
1787003633,2026-08-17 23:53,47.27,983.51,1009.29,214,27.94,15.69,-19,1
1787003694,2026-08-17 23:54,47.28,983.56,1009.35,214,27.94,15.70,-20,1
1787003755,2026-08-17 23:55,47.29,983.57,1009.35,214,27.94,15.70,-19,1
1787003816,2026-08-17 23:56,47.32,983.61,1009.39,214,27.94,15.71,-19,1
1787003877,2026-08-17 23:57,47.28,983.66,1009.45,214,27.94,15.70,-21,1
1787003938,2026-08-17 23:58,47.28,983.67,1009.46,214,27.94,15.70,-20,1
1787003999,2026-08-17 23:59,47.43,983.71,1009.49,214,27.94,15.74,-18,1