1787004060,2026-08-18 00:01,47.30,983.74,1009.52,214,27.93,15.69,-19,1
1787004122,2026-08-18 00:02,47.34,983.69,1009.48,214,27.93,15.71,-19,1
1787004183,2026-08-18 00:03,47.30,983.76,1009.54,214,27.93,15.69,-18,1
1787004244,2026-08-18 00:04,47.35,983.72,1009.50,214,27.93,15.71,-20,1
1787004304,2026-08-18 00:05,47.35,983.72,1009.50,214,27.93,15.71,-19,1
1787004365,2026-08-18 00:06,47.36,983.70,1009.48,214,27.92,15.70,-20,1
1787004426,2026-08-18 00:07,47.34,983.71,1009.49,214,27.92,15.70,-20,1
1787004487,2026-08-18 00:08,47.29,983.76,1009.54,214,27.93,15.69,-19,1
1787004548,2026-08-18 00:09,47.17,983.74,1009.53,214,27.92,15.64,-20,1
1787004609,2026-08-18 00:10,47.33,983.70,1009.49,214,27.92,15.69,-20,1
1787004670,2026-08-18 00:11,47.30,983.65,1009.44,214,27.93,15.70,-19,1
1787004731,2026-08-18 00:12,47.34,983.68,1009.47,214,27.92,15.70,-20,1
1787004792,2026-08-18 00:13,47.34,983.69,1009.48,214,27.92,15.70,-18,1
1787004853,2026-08-18 00:14,47.34,983.70,1009.49,214,27.92,15.70,-20,1
1787004914,2026-08-18 00:15,47.35,983.62,1009.41,214,27.92,15.70,-18,1
1787004975,2026-08-18 00:16,47.33,983.63,1009.41,214,27.91,15.69,-20,1
1787005036,2026-08-18 00:17,47.33,983.62,1009.40,214,27.92,15.70,-20,1
1787005097,2026-08-18 00:18,47.32,983.61,1009.39,214,27.91,15.68,-19,1
1787005159,2026-08-18 00:19,47.37,983.61,1009.39,214,27.91,15.70,-19,1
1787005219,2026-08-18 00:20,47.46,983.69,1009.47,214,27.91,15.73,-21,1
1787005280,2026-08-18 00:21,47.37,983.67,1009.45,214,27.90,15.69,-19,1
1787005341,2026-08-18 00:22,47.35,983.72,1009.51,214,27.92,15.70,-19,1
1787005403,2026-08-18 00:23,47.36,983.84,1009.62,214,27.91,15.69,-20,1
1787005464,2026-08-18 00:24,47.37,983.82,1009.60,214,27.91,15.70,-20,1
1787005525,2026-08-18 00:25,47.36,983.90,1009.69,214,27.92,15.70,-20,1
1787005586,2026-08-18 00:26,47.33,983.92,1009.70,214,27.91,15.69,-20,1
1787005646,2026-08-18 00:27,47.37,983.88,1009.67,214,27.91,15.70,-18,1
1787005707,2026-08-18 00:28,47.36,983.97,1009.75,214,27.90,15.68,-20,1
1787005768,2026-08-18 00:29,47.37,983.97,1009.76,214,27.90,15.69,-20,1
1787005829,2026-08-18 00:30,47.16,983.97,1009.75,214,27.91,15.63,-17,1
1787005890,2026-08-18 00:31,47.37,983.97,1009.75,214,27.91,15.70,-20,1
1787005951,2026-08-18 00:32,47.37,983.97,1009.75,214,27.91,15.70,-20,1
1787006012,2026-08-18 00:33,47.37,983.98,1009.77,214,27.90,15.69,-20,1
1787006073,2026-08-18 00:34,47.37,984.01,1009.79,214,27.90,15.69,-19,1
1787006134,2026-08-18 00:35,47.37,984.06,1009.84,214,27.90,15.69,-19,1
1787006195,2026-08-18 00:36,47.37,984.11,1009.89,214,27.90,15.69,-19,1
1787006255,2026-08-18 00:37,47.39,984.14,1009.93,214,27.89,15.69,-20,1
1787006316,2026-08-18 00:38,47.38,984.12,1009.91,214,27.89,15.68,-21,1
1787006377,2026-08-18 00:39,47.39,984.12,1009.90,214,27.89,15.69,-19,1
1787006437,2026-08-18 00:40,47.36,984.14,1009.93,214,27.90,15.68,-20,1
1787006498,2026-08-18 00:41,47.36,984.08,1009.86,214,27.89,15.68,-20,1
1787006559,2026-08-18 00:42,47.37,984.05,1009.83,214,27.89,15.68,-19,1
1787006620,2026-08-18 00:43,47.37,984.06,1009.85,214,27.89,15.68,-21,1
1787006681,2026-08-18 00:44,47.44,984.05,1009.83,214,27.89,15.70,-19,1
1787006743,2026-08-18 00:45,47.35,984.08,1009.86,214,27.89,15.68,-21,1
1787006804,2026-08-18 00:46,47.35,984.06,1009.84,214,27.89,15.68,-20,1
1787006865,2026-08-18 00:47,47.40,984.10,1009.88,214,27.88,15.68,-20,1
1787006926,2026-08-18 00:48,47.39,984.05,1009.83,214,27.88,15.68,-20,1
1787006987,2026-08-18 00:49,47.39,984.04,1009.82,214,27.88,15.68,-20,1
1787007048,2026-08-18 00:50,47.39,984.00,1009.79,214,27.87,15.67,-19,1
1787007109,2026-08-18 00:51,47.38,983.97,1009.75,214,27.88,15.67,-19,1
1787007170,2026-08-18 00:52,47.40,983.97,1009.76,214,27.88,15.68,-18,1
1787007231,2026-08-18 00:53,47.39,983.98,1009.76,214,27.88,15.68,-19,1
1787007292,2026-08-18 00:54,47.43,983.97,1009.75,214,27.88,15.69,-18,1
1787007354,2026-08-18 00:55,47.45,983.97,1009.76,214,27.88,15.70,-19,1
1787007415,2026-08-18 00:56,47.42,983.99,1009.77,214,27.87,15.68,-18,1
1787007476,2026-08-18 00:57,47.37,983.98,1009.76,214,27.87,15.66,-19,1
1787007537,2026-08-18 00:58,47.40,984.00,1009.78,214,27.87,15.67,-19,1
1787007598,2026-08-18 00:59,47.36,983.97,1009.75,214,27.87,15.66,-20,1
1787007660,2026-08-18 01:01,47.38,983.98,1009.76,214,27.88,15.67,-18,1
1787007721,2026-08-18 01:02,47.38,983.99,1009.77,214,27.87,15.66,-19,1
1787007782,2026-08-18 01:03,47.32,983.96,1009.74,214,27.87,15.65,-20,1
1787007843,2026-08-18 01:04,47.42,983.96,1009.74,214,27.87,15.68,-20,1
1787007903,2026-08-18 01:05,47.39,983.96,1009.74,214,27.87,15.67,-18,1
1787007964,2026-08-18 01:06,47.37,983.95,1009.74,214,27.87,15.66,-20,1
1787008025,2026-08-18 01:07,47.45,983.93,1009.71,214,27.86,15.68,-19,1
1787008086,2026-08-18 01:08,47.40,983.96,1009.75,214,27.86,15.66,-18,1
1787008147,2026-08-18 01:09,47.38,983.94,1009.73,214,27.87,15.67,-21,1
1787008208,2026-08-18 01:10,47.40,983.96,1009.74,214,27.86,15.66,-19,1
1787008269,2026-08-18 01:11,47.42,983.96,1009.75,214,27.86,15.67,-20,1
1787008330,2026-08-18 01:12,47.40,983.96,1009.74,214,27.86,15.66,-20,1
1787008391,2026-08-18 01:13,47.42,984.02,1009.81,214,27.85,15.66,-18,1
1787008452,2026-08-18 01:14,47.40,984.00,1009.78,214,27.86,15.66,-19,1
1787008514,2026-08-18 01:15,47.43,984.02,1009.80,214,27.85,15.66,-19,1
1787008575,2026-08-18 01:16,47.42,984.08,1009.86,214,27.86,15.67,-19,1
1787008636,2026-08-18 01:17,47.39,984.06,1009.85,214,27.85,15.65,-18,1
1787008697,2026-08-18 01:18,47.39,984.06,1009.85,214,27.85,15.65,-20,1
1787008758,2026-08-18 01:19,47.42,984.03,1009.81,214,27.85,15.66,-20,1
1787008819,2026-08-18 01:20,47.38,984.04,1009.82,214,27.85,15.65,-19,1
1787008880,2026-08-18 01:21,47.39,984.07,1009.86,214,27.86,15.66,-20,1
1787008941,2026-08-18 01:22,47.42,984.06,1009.84,214,27.85,15.66,-20,1
1787009002,2026-08-18 01:23,47.39,984.10,1009.88,214,27.85,15.65,-18,1
1787009063,2026-08-18 01:24,47.42,984.08,1009.87,214,27.85,15.66,-18,1
1787009125,2026-08-18 01:25,47.42,984.12,1009.90,214,27.84,15.65,-17,1
1787009186,2026-08-18 01:26,47.41,984.09,1009.87,214,27.85,15.66,-19,1
1787009247,2026-08-18 01:27,47.39,984.12,1009.90,214,27.85,15.65,-20,1
1787009308,2026-08-18 01:28,47.44,984.15,1009.93,214,27.85,15.67,-20,1
1787009369,2026-08-18 01:29,47.43,984.12,1009.90,214,27.84,15.65,-21,1
1787009430,2026-08-18 01:30,47.45,984.16,1009.94,214,27.84,15.66,-19,1
1787009491,2026-08-18 01:31,47.43,984.16,1009.94,214,27.83,15.64,-19,1
1787009552,2026-08-18 01:32,47.43,984.15,1009.93,214,27.84,15.65,-18,1
1787009613,2026-08-18 01:33,47.42,984.14,1009.92,214,27.84,15.65,-19,1
1787009674,2026-08-18 01:34,47.45,984.14,1009.92,214,27.84,15.66,-20,1
1787009735,2026-08-18 01:35,47.42,984.18,1009.97,214,27.84,15.65,-20,1
1787009798,2026-08-18 01:36,47.43,984.15,1009.93,214,27.84,15.65,-19,1
1787009859,2026-08-18 01:37,47.39,984.18,1009.96,214,27.85,15.65,-20,1
1787009920,2026-08-18 01:38,47.40,984.19,1009.98,214,27.84,15.65,-20,1
1787009981,2026-08-18 01:39,47.42,984.22,1010.00,214,27.85,15.66,-20,1
1787010042,2026-08-18 01:40,47.42,984.22,1010.00,214,27.84,15.65,-20,1
1787010103,2026-08-18 01:41,47.43,984.20,1009.99,214,27.84,15.65,-20,1
1787010164,2026-08-18 01:42,47.40,984.20,1009.98,214,27.84,15.65,-19,1
1787010225,2026-08-18 01:43,47.45,984.25,1010.03,214,27.83,15.65,-19,1
1787010286,2026-08-18 01:44,47.44,984.24,1010.03,214,27.83,15.65,-20,1
1787010347,2026-08-18 01:45,47.44,984.21,1009.99,214,27.83,15.65,-19,1
1787010408,2026-08-18 01:46,47.41,984.18,1009.97,214,27.84,15.65,-19,1
1787010469,2026-08-18 01:47,47.57,984.16,1009.95,214,27.83,15.69,-19,1
1787010530,2026-08-18 01:48,47.45,984.15,1009.93,214,27.82,15.64,-18,1
1787010592,2026-08-18 01:49,47.44,984.14,1009.92,214,27.82,15.64,-19,1
1787010653,2026-08-18 01:50,47.41,984.11,1009.89,214,27.82,15.63,-19,1
1787010714,2026-08-18 01:51,47.45,984.12,1009.90,214,27.82,15.64,-20,1
1787010775,2026-08-18 01:52,47.47,984.17,1009.95,214,27.83,15.66,-19,1
1787010836,2026-08-18 01:53,47.40,984.18,1009.96,214,27.83,15.64,-20,1
1787010897,2026-08-18 01:54,47.42,984.19,1009.98,214,27.83,15.64,-19,1
1787010957,2026-08-18 01:55,47.41,984.19,1009.98,214,27.83,15.64,-21,1
1787011018,2026-08-18 01:56,47.43,984.18,1009.97,214,27.83,15.64,-20,1
1787011080,2026-08-18 01:58,47.39,984.19,1009.97,214,27.83,15.63,-18,1
1787011141,2026-08-18 01:59,47.40,984.17,1009.95,214,27.83,15.64,-19,1
1787011202,2026-08-18 02:00,47.42,984.16,1009.94,214,27.83,15.64,-19,1
1787011263,2026-08-18 02:01,47.42,984.16,1009.95,214,27.82,15.63,-19,1
1787011324,2026-08-18 02:02,47.44,984.17,1009.95,214,27.82,15.64,-19,1
1787011385,2026-08-18 02:03,47.45,984.17,1009.95,214,27.81,15.63,-20,1
1787011446,2026-08-18 02:04,47.44,984.14,1009.92,214,27.82,15.64,-19,1
1787011507,2026-08-18 02:05,47.44,984.16,1009.95,214,27.82,15.64,-19,1
1787011568,2026-08-18 02:06,47.44,984.12,1009.91,214,27.82,15.64,-20,1
1787011629,2026-08-18 02:07,47.42,984.14,1009.92,214,27.82,15.63,-20,1
1787011690,2026-08-18 02:08,47.41,984.13,1009.91,214,27.82,15.63,-18,1
1787011751,2026-08-18 02:09,47.39,984.09,1009.88,214,27.82,15.62,-20,1
1787011812,2026-08-18 02:10,47.43,984.06,1009.85,214,27.81,15.63,-20,1
1787011873,2026-08-18 02:11,47.43,984.11,1009.90,214,27.81,15.63,-20,1
1787011934,2026-08-18 02:12,47.43,984.14,1009.92,214,27.81,15.63,-20,1
1787011995,2026-08-18 02:13,47.48,984.16,1009.95,214,27.81,15.64,-19,1
1787012056,2026-08-18 02:14,47.44,984.13,1009.91,214,27.80,15.62,-18,1
1787012116,2026-08-18 02:15,47.42,984.12,1009.91,214,27.81,15.62,-20,1
1787012177,2026-08-18 02:16,47.42,984.12,1009.90,214,27.82,15.63,-20,1
1787012238,2026-08-18 02:17,47.43,984.05,1009.84,214,27.80,15.62,-20,1
1787012299,2026-08-18 02:18,47.44,984.04,1009.83,214,27.80,15.62,-19,1
1787012360,2026-08-18 02:19,47.42,984.04,1009.82,214,27.80,15.62,-17,1
1787012421,2026-08-18 02:20,47.42,984.03,1009.82,214,27.80,15.62,-20,1
1787012482,2026-08-18 02:21,47.46,984.04,1009.83,214,27.79,15.62,-19,1
1787012544,2026-08-18 02:22,47.44,984.07,1009.85,214,27.79,15.61,-19,1
1787012605,2026-08-18 02:23,47.44,984.04,1009.82,214,27.80,15.62,-20,1
1787012666,2026-08-18 02:24,47.42,984.08,1009.86,214,27.80,15.62,-19,1
1787012726,2026-08-18 02:25,47.43,984.05,1009.83,214,27.79,15.61,-19,1
1787012787,2026-08-18 02:26,47.44,984.08,1009.86,214,27.79,15.61,-20,1
1787012848,2026-08-18 02:27,47.26,984.08,1009.86,214,27.80,15.56,-20,1
1787012908,2026-08-18 02:28,47.43,984.07,1009.85,214,27.80,15.62,-19,1
1787012969,2026-08-18 02:29,47.45,984.04,1009.82,214,27.79,15.62,-18,1
1787013030,2026-08-18 02:30,47.43,984.07,1009.86,214,27.79,15.61,-20,1
1787013091,2026-08-18 02:31,47.43,984.07,1009.85,214,27.78,15.60,-21,1
1787013153,2026-08-18 02:32,47.43,984.08,1009.87,214,27.79,15.61,-20,1
1787013215,2026-08-18 02:33,47.45,984.10,1009.88,214,27.79,15.62,-19,1
1787013276,2026-08-18 02:34,47.45,984.12,1009.90,214,27.79,15.62,-19,1
1787013337,2026-08-18 02:35,47.45,984.11,1009.89,214,27.79,15.62,-20,1
1787013398,2026-08-18 02:36,47.44,984.09,1009.88,214,27.78,15.60,-21,1
1787013459,2026-08-18 02:37,47.44,984.11,1009.89,214,27.77,15.59,-19,1
1787013520,2026-08-18 02:38,47.46,984.10,1009.89,214,27.77,15.60,-20,1
1787013581,2026-08-18 02:39,47.46,984.11,1009.89,214,27.77,15.60,-17,1
1787013642,2026-08-18 02:40,47.45,984.14,1009.92,214,27.78,15.61,-19,1
1787013704,2026-08-18 02:41,47.50,984.16,1009.94,214,27.77,15.61,-20,1
1787013765,2026-08-18 02:42,47.46,984.15,1009.93,214,27.77,15.60,-18,1
1787013827,2026-08-18 02:43,47.46,984.16,1009.94,214,27.77,15.60,-19,1
1787013888,2026-08-18 02:44,47.45,984.16,1009.94,214,27.78,15.61,-20,1
1787013949,2026-08-18 02:45,47.45,984.18,1009.97,214,27.78,15.61,-20,1
1787014010,2026-08-18 02:46,47.44,984.19,1009.97,214,27.78,15.60,-20,1
1787014071,2026-08-18 02:47,47.44,984.23,1010.01,214,27.78,15.60,-19,1
1787014133,2026-08-18 02:48,47.45,984.23,1010.01,214,27.78,15.61,-19,1
1787014194,2026-08-18 02:49,47.45,984.26,1010.04,214,27.79,15.62,-20,1
1787014255,2026-08-18 02:50,47.52,984.27,1010.05,214,27.79,15.64,-19,1
1787014316,2026-08-18 02:51,47.36,984.23,1010.01,214,27.77,15.57,-20,1
1787014377,2026-08-18 02:52,47.44,984.23,1010.01,214,27.78,15.60,-17,1
1787014438,2026-08-18 02:53,47.43,984.25,1010.04,214,27.79,15.61,-20,1
1787014499,2026-08-18 02:54,47.45,984.30,1010.08,214,27.79,15.62,-19,1
1787014560,2026-08-18 02:56,47.44,984.29,1010.07,214,27.79,15.61,-20,1
1787014621,2026-08-18 02:57,47.43,984.28,1010.07,214,27.78,15.60,-19,1
1787014682,2026-08-18 02:58,47.44,984.29,1010.07,214,27.78,15.60,-19,1
1787014743,2026-08-18 02:59,47.44,984.27,1010.05,214,27.78,15.60,-19,1
1787014805,2026-08-18 03:00,47.46,984.31,1010.09,214,27.77,15.60,-18,1
1787014866,2026-08-18 03:01,47.44,984.32,1010.11,214,27.78,15.60,-18,1
1787014927,2026-08-18 03:02,47.44,984.33,1010.11,214,27.77,15.59,-20,1
1787014988,2026-08-18 03:03,47.46,984.34,1010.12,214,27.77,15.60,-19,1
1787015049,2026-08-18 03:04,47.49,984.33,1010.11,214,27.77,15.61,-19,1
1787015111,2026-08-18 03:05,47.44,984.32,1010.10,214,27.78,15.60,-19,1
1787015172,2026-08-18 03:06,47.43,984.34,1010.12,214,27.78,15.60,-20,1
1787015233,2026-08-18 03:07,47.46,984.38,1010.17,214,27.76,15.59,-18,1
1787015294,2026-08-18 03:08,47.20,984.37,1010.15,214,27.77,15.51,-18,1
1787015355,2026-08-18 03:09,47.45,984.35,1010.13,214,27.76,15.59,-20,1
1787015416,2026-08-18 03:10,47.48,984.41,1010.19,214,27.76,15.60,-20,1
1787015477,2026-08-18 03:11,47.45,984.37,1010.16,214,27.76,15.59,-19,1
1787015538,2026-08-18 03:12,47.52,984.43,1010.21,214,27.76,15.61,-20,1
1787015600,2026-08-18 03:13,47.48,984.44,1010.22,214,27.75,15.59,-19,1
1787015661,2026-08-18 03:14,47.44,984.45,1010.23,214,27.76,15.58,-19,1
1787015723,2026-08-18 03:15,47.48,984.45,1010.23,214,27.75,15.59,-18,1
1787015784,2026-08-18 03:16,47.48,984.45,1010.23,214,27.75,15.59,-20,1
1787015845,2026-08-18 03:17,47.49,984.48,1010.26,214,27.75,15.59,-19,1
1787015906,2026-08-18 03:18,47.47,984.51,1010.29,214,27.75,15.59,-18,1
1787015967,2026-08-18 03:19,47.46,984.50,1010.28,214,27.75,15.58,-19,1
1787016027,2026-08-18 03:20,47.40,984.51,1010.29,214,27.75,15.56,-20,1
1787016088,2026-08-18 03:21,47.35,984.50,1010.29,214,27.76,15.56,-19,1
1787016149,2026-08-18 03:22,47.55,984.48,1010.27,214,27.74,15.60,-20,1
1787016210,2026-08-18 03:23,47.48,984.54,1010.32,214,27.74,15.58,-20,1
1787016271,2026-08-18 03:24,47.48,984.51,1010.29,214,27.75,15.59,-18,1
1787016332,2026-08-18 03:25,47.50,984.55,1010.33,214,27.74,15.59,-19,1
1787016393,2026-08-18 03:26,47.47,984.53,1010.32,214,27.74,15.58,-20,1
1787016454,2026-08-18 03:27,47.37,984.54,1010.33,214,27.74,15.54,-20,1
1787016514,2026-08-18 03:28,47.49,984.55,1010.33,214,27.74,15.58,-18,1
1787016575,2026-08-18 03:29,47.45,984.50,1010.28,214,27.74,15.57,-19,1
1787016635,2026-08-18 03:30,47.46,984.52,1010.30,214,27.74,15.57,-19,1
1787016696,2026-08-18 03:31,47.47,984.54,1010.32,214,27.73,15.57,-20,1
1787016757,2026-08-18 03:32,47.47,984.49,1010.27,214,27.74,15.58,-20,1
1787016818,2026-08-18 03:33,47.48,984.49,1010.28,214,27.74,15.58,-19,1
1787016878,2026-08-18 03:34,47.47,984.51,1010.29,214,27.74,15.58,-20,1
1787016939,2026-08-18 03:35,47.47,984.49,1010.28,214,27.73,15.57,-21,1
1787017000,2026-08-18 03:36,47.48,984.52,1010.30,214,27.74,15.58,-20,1
1787017061,2026-08-18 03:37,47.49,984.56,1010.35,214,27.73,15.57,-20,1
1787017122,2026-08-18 03:38,47.48,984.58,1010.37,214,27.74,15.58,-19,1
1787017183,2026-08-18 03:39,47.49,984.59,1010.37,214,27.74,15.58,-19,1
1787017244,2026-08-18 03:40,47.48,984.59,1010.37,214,27.73,15.57,-20,1
1787017305,2026-08-18 03:41,47.48,984.60,1010.38,214,27.73,15.57,-19,1
1787017366,2026-08-18 03:42,47.20,984.62,1010.41,214,27.74,15.49,-19,1
1787017427,2026-08-18 03:43,47.37,984.58,1010.36,214,27.75,15.55,-20,1
1787017488,2026-08-18 03:44,47.34,984.61,1010.40,214,27.73,15.52,-20,1
1787017549,2026-08-18 03:45,47.49,984.60,1010.39,214,27.72,15.57,-20,1
1787017610,2026-08-18 03:46,47.47,984.58,1010.36,214,27.72,15.56,-18,1
1787017672,2026-08-18 03:47,47.50,984.58,1010.36,214,27.72,15.57,-18,1
1787017733,2026-08-18 03:48,47.50,984.57,1010.35,214,27.72,15.57,-19,1
1787017794,2026-08-18 03:49,47.50,984.56,1010.34,214,27.72,15.57,-19,1
1787017855,2026-08-18 03:50,47.51,984.57,1010.35,214,27.72,15.57,-20,1
1787017916,2026-08-18 03:51,47.71,984.58,1010.36,214,27.72,15.64,-19,1
1787017977,2026-08-18 03:52,47.49,984.55,1010.33,214,27.71,15.56,-19,1
1787018038,2026-08-18 03:53,47.51,984.57,1010.35,214,27.72,15.57,-20,1
1787018099,2026-08-18 03:54,47.49,984.59,1010.37,214,27.72,15.57,-20,1
1787018160,2026-08-18 03:56,47.49,984.58,1010.36,214,27.72,15.56,-19,1
1787018222,2026-08-18 03:57,47.50,984.60,1010.39,214,27.72,15.57,-20,1
1787018283,2026-08-18 03:58,47.50,984.54,1010.33,214,27.71,15.56,-19,1
1787018344,2026-08-18 03:59,47.49,984.56,1010.34,214,27.71,15.56,-20,1
1787018405,2026-08-18 04:00,47.50,984.58,1010.36,214,27.72,15.57,-19,1
1787018466,2026-08-18 04:01,47.57,984.57,1010.35,214,27.71,15.58,-19,1
1787018527,2026-08-18 04:02,47.48,984.59,1010.37,214,27.71,15.55,-19,1
1787018588,2026-08-18 04:03,47.49,984.62,1010.40,214,27.71,15.56,-20,1
1787018650,2026-08-18 04:04,47.49,984.63,1010.41,214,27.70,15.55,-18,1
1787018711,2026-08-18 04:05,47.51,984.62,1010.40,214,27.70,15.55,-18,1
1787018772,2026-08-18 04:06,47.50,984.58,1010.37,214,27.70,15.55,-18,1
1787018833,2026-08-18 04:07,47.51,984.59,1010.38,214,27.70,15.55,-18,1
1787018894,2026-08-18 04:08,47.50,984.59,1010.38,214,27.70,15.55,-17,1
1787018955,2026-08-18 04:09,47.50,984.57,1010.36,214,27.71,15.56,-17,1
1787019016,2026-08-18 04:10,47.50,984.57,1010.36,214,27.71,15.56,-19,1
1787019077,2026-08-18 04:11,47.48,984.58,1010.36,214,27.70,15.54,-17,1
1787019138,2026-08-18 04:12,47.68,984.55,1010.33,214,27.70,15.61,-19,1
1787019199,2026-08-18 04:13,47.51,984.55,1010.33,214,27.71,15.56,-19,1
1787019260,2026-08-18 04:14,47.50,984.56,1010.34,214,27.70,15.55,-18,1
1787019321,2026-08-18 04:15,47.51,984.56,1010.35,214,27.70,15.55,-20,1
1787019382,2026-08-18 04:16,47.49,984.53,1010.31,214,27.71,15.56,-20,1
1787019443,2026-08-18 04:17,47.58,984.56,1010.34,214,27.71,15.58,-20,1
1787019504,2026-08-18 04:18,47.49,984.56,1010.34,214,27.70,15.55,-20,1
1787019566,2026-08-18 04:19,47.49,984.56,1010.34,214,27.70,15.55,-20,1
1787019627,2026-08-18 04:20,47.49,984.58,1010.36,214,27.69,15.54,-20,1
1787019688,2026-08-18 04:21,47.42,984.57,1010.35,214,27.70,15.52,-17,1
1787019748,2026-08-18 04:22,47.69,984.61,1010.39,214,27.70,15.61,-19,1
1787019809,2026-08-18 04:23,47.52,984.61,1010.40,214,27.70,15.56,-20,1
1787019869,2026-08-18 04:24,47.66,984.61,1010.39,214,27.69,15.59,-20,1
1787019931,2026-08-18 04:25,47.51,984.58,1010.36,214,27.69,15.54,-20,1
1787019992,2026-08-18 04:26,47.53,984.60,1010.38,214,27.69,15.55,-19,1
1787020053,2026-08-18 04:27,47.51,984.58,1010.36,214,27.69,15.54,-20,1
1787020114,2026-08-18 04:28,47.52,984.58,1010.36,214,27.68,15.54,-19,1
1787020175,2026-08-18 04:29,47.50,984.58,1010.36,214,27.69,15.54,-20,1
1787020236,2026-08-18 04:30,47.52,984.56,1010.34,214,27.69,15.55,-19,1
1787020297,2026-08-18 04:31,47.51,984.62,1010.41,214,27.69,15.54,-18,1
1787020357,2026-08-18 04:32,47.80,984.63,1010.41,214,27.68,15.63,-19,1
1787020418,2026-08-18 04:33,47.63,984.65,1010.43,214,27.68,15.57,-19,1
1787020478,2026-08-18 04:34,47.50,984.66,1010.44,214,27.69,15.54,-19,1
1787020539,2026-08-18 04:35,47.51,984.66,1010.44,214,27.68,15.53,-20,1
1787020599,2026-08-18 04:36,47.51,984.70,1010.49,214,27.68,15.53,-20,1
1787020660,2026-08-18 04:37,47.59,984.64,1010.42,214,27.69,15.57,-19,1
1787020721,2026-08-18 04:38,47.49,984.70,1010.48,214,27.69,15.54,-18,1
1787020782,2026-08-18 04:39,47.52,984.70,1010.48,214,27.68,15.54,-20,1
1787020843,2026-08-18 04:40,47.52,984.69,1010.48,214,27.68,15.54,-20,1
1787020904,2026-08-18 04:41,47.43,984.65,1010.44,214,27.68,15.51,-19,1
1787020965,2026-08-18 04:42,47.52,984.63,1010.42,214,27.67,15.53,-18,1
1787021026,2026-08-18 04:43,47.42,984.64,1010.42,214,27.67,15.50,-20,1
1787021087,2026-08-18 04:44,47.52,984.61,1010.40,214,27.66,15.52,-19,1
1787021148,2026-08-18 04:45,47.53,984.62,1010.40,214,27.66,15.52,-20,1
1787021209,2026-08-18 04:46,47.52,984.60,1010.38,214,27.66,15.52,-20,1
1787021270,2026-08-18 04:47,47.53,984.62,1010.40,214,27.67,15.53,-20,1
1787021331,2026-08-18 04:48,47.49,984.58,1010.37,214,27.67,15.52,-19,1
1787021392,2026-08-18 04:49,47.50,984.59,1010.38,214,27.67,15.52,-19,1
1787021453,2026-08-18 04:50,47.49,984.62,1010.40,214,27.68,15.53,-18,1
1787021515,2026-08-18 04:51,47.50,984.61,1010.40,214,27.67,15.52,-20,1
1787021576,2026-08-18 04:52,47.50,984.60,1010.38,214,27.67,15.52,-20,1
1787021637,2026-08-18 04:53,47.48,984.67,1010.45,214,27.68,15.52,-20,1
1787021698,2026-08-18 04:54,47.50,984.65,1010.44,214,27.67,15.52,-19,1
1787021759,2026-08-18 04:55,47.50,984.62,1010.40,214,27.67,15.52,-18,1
1787021820,2026-08-18 04:57,47.50,984.58,1010.36,214,27.66,15.51,-20,1
1787021881,2026-08-18 04:58,47.50,984.59,1010.37,214,27.67,15.52,-18,1
1787021942,2026-08-18 04:59,47.50,984.60,1010.38,214,27.66,15.51,-19,1
1787022003,2026-08-18 05:00,47.53,984.59,1010.37,214,27.67,15.53,-18,1
1787022064,2026-08-18 05:01,47.50,984.60,1010.39,214,27.67,15.52,-20,1
1787022125,2026-08-18 05:02,47.49,984.59,1010.37,214,27.67,15.52,-20,1
1787022186,2026-08-18 05:03,47.49,984.59,1010.37,214,27.67,15.52,-20,1
1787022247,2026-08-18 05:04,47.49,984.61,1010.39,214,27.67,15.52,-20,1
1787022308,2026-08-18 05:05,47.48,984.58,1010.36,214,27.68,15.52,-18,1
1787022369,2026-08-18 05:06,47.47,984.56,1010.34,214,27.66,15.50,-20,1
1787022430,2026-08-18 05:07,47.51,984.56,1010.34,214,27.66,15.52,-19,1
1787022491,2026-08-18 05:08,47.51,984.54,1010.32,214,27.65,15.51,-20,1
1787022552,2026-08-18 05:09,47.50,984.56,1010.34,214,27.66,15.51,-19,1
1787022613,2026-08-18 05:10,47.50,984.57,1010.36,214,27.65,15.50,-20,1
1787022675,2026-08-18 05:11,47.51,984.57,1010.35,214,27.66,15.52,-21,1
1787022736,2026-08-18 05:12,47.48,984.57,1010.35,214,27.66,15.51,-20,1
1787022797,2026-08-18 05:13,47.50,984.61,1010.39,214,27.65,15.50,-18,1
1787022857,2026-08-18 05:14,47.49,984.57,1010.36,214,27.66,15.51,-20,1
1787022918,2026-08-18 05:15,47.51,984.57,1010.35,214,27.66,15.52,-19,1
1787022979,2026-08-18 05:16,47.49,984.54,1010.32,214,27.66,15.51,-19,1
1787023041,2026-08-18 05:17,47.48,984.53,1010.32,214,27.66,15.51,-20,1
1787023101,2026-08-18 05:18,47.48,984.57,1010.35,214,27.65,15.50,-21,1
1787023163,2026-08-18 05:19,47.51,984.55,1010.33,214,27.65,15.51,-20,1
1787023223,2026-08-18 05:20,47.50,984.57,1010.36,214,27.65,15.51,-20,1
1787023285,2026-08-18 05:21,47.50,984.59,1010.37,214,27.65,15.51,-21,1
1787023346,2026-08-18 05:22,47.50,984.63,1010.41,214,27.65,15.51,-19,1
1787023407,2026-08-18 05:23,47.49,984.60,1010.39,214,27.65,15.50,-20,1
1787023468,2026-08-18 05:24,47.49,984.66,1010.44,214,27.64,15.49,-19,1
1787023529,2026-08-18 05:25,47.52,984.60,1010.39,214,27.65,15.51,-20,1
1787023590,2026-08-18 05:26,47.50,984.63,1010.41,214,27.65,15.51,-20,1
1787023651,2026-08-18 05:27,47.48,984.60,1010.38,214,27.66,15.51,-19,1
1787023712,2026-08-18 05:28,47.44,984.65,1010.44,214,27.65,15.48,-20,1
1787023773,2026-08-18 05:29,47.70,984.61,1010.39,214,27.65,15.57,-21,1
1787023834,2026-08-18 05:30,47.52,984.56,1010.34,214,27.64,15.50,-20,1
1787023895,2026-08-18 05:31,47.49,984.65,1010.43,214,27.65,15.50,-20,1
1787023956,2026-08-18 05:32,47.50,984.62,1010.40,214,27.64,15.50,-20,1
1787024017,2026-08-18 05:33,47.52,984.63,1010.41,214,27.63,15.49,-19,1
1787024077,2026-08-18 05:34,47.51,984.66,1010.44,214,27.63,15.49,-20,1
1787024138,2026-08-18 05:35,47.49,984.70,1010.49,214,27.64,15.49,-18,1
1787024198,2026-08-18 05:36,47.49,984.73,1010.52,214,27.64,15.49,-20,1
1787024259,2026-08-18 05:37,47.49,984.70,1010.48,214,27.65,15.50,-20,1
1787024319,2026-08-18 05:38,47.50,984.70,1010.48,214,27.64,15.50,-20,1
1787024380,2026-08-18 05:39,47.49,984.68,1010.47,214,27.64,15.49,-18,1
1787024441,2026-08-18 05:40,47.52,984.67,1010.45,214,27.64,15.50,-21,1
1787024502,2026-08-18 05:41,47.52,984.68,1010.46,214,27.63,15.49,-20,1
1787024563,2026-08-18 05:42,47.51,984.67,1010.45,214,27.63,15.49,-18,1
1787024624,2026-08-18 05:43,47.48,984.65,1010.44,214,27.64,15.49,-20,1
1787024685,2026-08-18 05:44,47.54,984.67,1010.45,214,27.63,15.50,-19,1
1787024746,2026-08-18 05:45,47.50,984.60,1010.39,214,27.63,15.49,-19,1
1787024807,2026-08-18 05:46,47.50,984.63,1010.41,214,27.63,15.49,-20,1
1787024868,2026-08-18 05:47,47.50,984.64,1010.42,214,27.62,15.48,-20,1
1787024930,2026-08-18 05:48,47.50,984.65,1010.43,214,27.63,15.49,-20,1
1787024991,2026-08-18 05:49,47.50,984.63,1010.41,214,27.63,15.49,-20,1
1787025052,2026-08-18 05:50,47.51,984.61,1010.40,214,27.62,15.48,-18,1
1787025112,2026-08-18 05:51,47.50,984.61,1010.40,214,27.63,15.49,-18,1
1787025173,2026-08-18 05:52,47.49,984.57,1010.35,214,27.63,15.48,-18,1
1787025234,2026-08-18 05:53,47.51,984.61,1010.39,214,27.62,15.48,-19,1
1787025296,2026-08-18 05:54,47.49,984.60,1010.39,214,27.62,15.47,-19,1
1787025356,2026-08-18 05:55,47.50,984.63,1010.42,214,27.62,15.48,-20,1
1787025417,2026-08-18 05:56,47.52,984.65,1010.43,214,27.62,15.48,-20,1
1787025479,2026-08-18 05:57,47.57,984.69,1010.47,214,27.62,15.50,-20,1
1787025540,2026-08-18 05:59,47.51,984.69,1010.48,214,27.62,15.48,-19,1
1787025601,2026-08-18 06:00,47.51,984.76,1010.54,214,27.61,15.47,-19,1
1787025664,2026-08-18 06:01,47.51,984.78,1010.56,214,27.62,15.48,-19,1
1787025725,2026-08-18 06:02,47.50,984.78,1010.56,214,27.62,15.48,-18,1
1787025786,2026-08-18 06:03,47.50,984.76,1010.55,214,27.61,15.47,-19,1
1787025848,2026-08-18 06:04,47.51,984.79,1010.58,214,27.61,15.47,-19,1
1787025909,2026-08-18 06:05,47.51,984.78,1010.56,214,27.61,15.47,-20,1
1787025970,2026-08-18 06:06,47.52,984.79,1010.58,214,27.61,15.48,-21,1
1787026031,2026-08-18 06:07,47.51,984.81,1010.59,214,27.61,15.47,-19,1
1787026092,2026-08-18 06:08,47.51,984.82,1010.61,214,27.61,15.47,-20,1
1787026153,2026-08-18 06:09,47.50,984.84,1010.62,214,27.61,15.47,-18,1
1787026214,2026-08-18 06:10,47.51,984.85,1010.64,214,27.61,15.47,-19,1
1787026275,2026-08-18 06:11,47.52,984.85,1010.63,214,27.61,15.48,-20,1
1787026336,2026-08-18 06:12,47.49,984.87,1010.65,214,27.61,15.46,-21,1
1787026397,2026-08-18 06:13,47.52,984.82,1010.60,214,27.60,15.47,-18,1
1787026458,2026-08-18 06:14,47.52,984.83,1010.61,214,27.61,15.48,-19,1
1787026519,2026-08-18 06:15,47.51,984.83,1010.61,214,27.61,15.47,-19,1
1787026580,2026-08-18 06:16,47.64,984.83,1010.61,214,27.60,15.51,-20,1
1787026641,2026-08-18 06:17,47.51,984.85,1010.64,214,27.60,15.46,-19,1
1787026702,2026-08-18 06:18,47.52,984.88,1010.66,214,27.60,15.47,-20,1
1787026763,2026-08-18 06:19,47.53,984.87,1010.65,214,27.60,15.47,-20,1
1787026824,2026-08-18 06:20,47.53,984.88,1010.66,214,27.60,15.47,-20,1
1787026885,2026-08-18 06:21,47.53,984.92,1010.70,214,27.60,15.47,-19,1
1787026947,2026-08-18 06:22,47.53,984.92,1010.71,214,27.60,15.47,-19,1
1787027008,2026-08-18 06:23,47.52,984.93,1010.71,214,27.60,15.47,-18,1
1787027069,2026-08-18 06:24,47.52,984.93,1010.71,214,27.60,15.47,-20,1
1787027130,2026-08-18 06:25,47.51,984.93,1010.72,214,27.60,15.46,-20,1
1787027191,2026-08-18 06:26,47.49,984.94,1010.72,214,27.60,15.46,-19,1
1787027252,2026-08-18 06:27,47.51,984.95,1010.73,214,27.60,15.46,-20,1
1787027313,2026-08-18 06:28,47.52,985.00,1010.78,214,27.60,15.47,-19,1
1787027375,2026-08-18 06:29,47.52,985.01,1010.79,214,27.59,15.46,-19,1
1787027436,2026-08-18 06:30,47.50,985.02,1010.80,214,27.60,15.46,-20,1
1787027497,2026-08-18 06:31,47.51,985.02,1010.80,214,27.60,15.46,-19,1
1787027557,2026-08-18 06:32,47.52,985.06,1010.85,214,27.59,15.46,-19,1
1787027618,2026-08-18 06:33,47.52,985.04,1010.82,214,27.59,15.46,-21,1
1787027678,2026-08-18 06:34,47.52,985.08,1010.87,214,27.59,15.46,-19,1
1787027739,2026-08-18 06:35,47.50,985.06,1010.85,214,27.60,15.46,-18,1
1787027800,2026-08-18 06:36,47.50,985.08,1010.86,214,27.59,15.45,-19,1
1787027861,2026-08-18 06:37,47.49,985.06,1010.85,214,27.60,15.46,-20,1
1787027922,2026-08-18 06:38,47.50,985.11,1010.90,214,27.59,15.45,-19,1
1787027983,2026-08-18 06:39,47.50,985.11,1010.90,214,27.59,15.45,-20,1
1787028044,2026-08-18 06:40,47.51,985.12,1010.91,214,27.59,15.45,-20,1
1787028105,2026-08-18 06:41,47.53,985.13,1010.92,214,27.58,15.45,-20,1
1787028166,2026-08-18 06:42,47.50,985.09,1010.88,214,27.59,15.45,-21,1
1787028227,2026-08-18 06:43,47.23,985.10,1010.88,214,27.59,15.36,-20,1
1787028288,2026-08-18 06:44,47.51,985.09,1010.87,214,27.58,15.44,-20,1
1787028349,2026-08-18 06:45,47.52,985.10,1010.88,214,27.58,15.45,-20,1
1787028410,2026-08-18 06:46,47.51,985.08,1010.86,214,27.58,15.44,-19,1
1787028471,2026-08-18 06:47,47.51,985.09,1010.87,214,27.59,15.45,-18,1
1787028532,2026-08-18 06:48,47.26,985.11,1010.89,214,27.59,15.37,-20,1
1787028593,2026-08-18 06:49,47.51,985.14,1010.92,214,27.59,15.45,-19,1
1787028654,2026-08-18 06:50,47.74,985.10,1010.89,214,27.58,15.52,-18,1
1787028715,2026-08-18 06:51,47.51,985.10,1010.88,214,27.58,15.44,-20,1
1787028776,2026-08-18 06:52,47.49,985.10,1010.88,214,27.59,15.45,-19,1
1787028837,2026-08-18 06:53,47.50,985.05,1010.84,214,27.58,15.44,-20,1
1787028899,2026-08-18 06:54,47.51,985.07,1010.85,214,27.58,15.44,-20,1
1787028960,2026-08-18 06:56,47.49,985.12,1010.90,214,27.59,15.45,-21,1
1787029021,2026-08-18 06:57,47.50,985.09,1010.88,214,27.58,15.44,-20,1
1787029082,2026-08-18 06:58,47.48,985.11,1010.89,214,27.58,15.43,-19,1
1787029143,2026-08-18 06:59,47.48,985.12,1010.90,214,27.59,15.44,-20,1
1787029204,2026-08-18 07:00,47.49,985.08,1010.87,214,27.58,15.44,-19,1
1787029266,2026-08-18 07:01,47.50,985.08,1010.86,214,27.59,15.45,-20,1
1787029327,2026-08-18 07:02,47.49,985.09,1010.88,214,27.58,15.44,-19,1
1787029388,2026-08-18 07:03,47.48,985.10,1010.88,214,27.59,15.44,-17,1
1787029449,2026-08-18 07:04,47.38,985.10,1010.89,214,27.60,15.42,-20,1
1787029510,2026-08-18 07:05,47.48,985.09,1010.87,214,27.59,15.44,-20,1
1787029570,2026-08-18 07:06,47.44,985.09,1010.87,214,27.61,15.45,-20,1
1787029632,2026-08-18 07:07,47.44,985.07,1010.86,214,27.61,15.45,-20,1
1787029693,2026-08-18 07:08,47.42,985.07,1010.85,214,27.61,15.44,-20,1
1787029754,2026-08-18 07:09,47.45,985.08,1010.86,214,27.60,15.44,-19,1
1787029815,2026-08-18 07:10,47.44,985.05,1010.83,214,27.61,15.45,-18,1
1787029876,2026-08-18 07:11,47.41,985.01,1010.79,214,27.60,15.43,-19,1
1787029937,2026-08-18 07:12,47.43,984.99,1010.78,214,27.60,15.44,-20,1
1787029998,2026-08-18 07:13,47.43,984.99,1010.77,214,27.61,15.45,-20,1
1787030059,2026-08-18 07:14,47.41,984.99,1010.78,214,27.61,15.44,-20,1
1787030120,2026-08-18 07:15,47.38,985.02,1010.80,214,27.61,15.43,-20,1
1787030181,2026-08-18 07:16,47.41,985.01,1010.80,214,27.61,15.44,-19,1
1787030242,2026-08-18 07:17,47.69,984.99,1010.78,214,27.60,15.52,-20,1
1787030303,2026-08-18 07:18,47.42,984.95,1010.73,214,27.60,15.43,-19,1
1787030364,2026-08-18 07:19,47.43,984.94,1010.72,214,27.60,15.44,-19,1
1787030425,2026-08-18 07:20,47.46,984.94,1010.72,214,27.60,15.44,-20,1
1787030486,2026-08-18 07:21,47.41,984.95,1010.73,214,27.61,15.44,-20,1
1787030547,2026-08-18 07:22,47.43,984.97,1010.75,214,27.60,15.44,-20,1
1787030608,2026-08-18 07:23,47.41,984.95,1010.73,214,27.60,15.43,-18,1
1787030669,2026-08-18 07:24,47.45,984.98,1010.76,214,27.59,15.43,-20,1
1787030730,2026-08-18 07:25,47.43,984.97,1010.75,214,27.59,15.43,-20,1
1787030791,2026-08-18 07:26,47.44,984.98,1010.76,214,27.60,15.44,-21,1
1787030852,2026-08-18 07:27,47.43,984.99,1010.77,214,27.59,15.43,-21,1
1787030913,2026-08-18 07:28,47.45,985.00,1010.78,214,27.60,15.44,-20,1
1787030974,2026-08-18 07:29,47.42,984.97,1010.76,214,27.60,15.43,-21,1
1787031035,2026-08-18 07:30,47.43,985.01,1010.79,214,27.59,15.43,-19,1
1787031096,2026-08-18 07:31,47.44,985.00,1010.78,214,27.59,15.43,-20,1
1787031156,2026-08-18 07:32,47.42,984.99,1010.78,214,27.59,15.42,-19,1
1787031217,2026-08-18 07:33,47.44,984.99,1010.77,214,27.59,15.43,-20,1
1787031278,2026-08-18 07:34,47.45,985.00,1010.78,214,27.59,15.43,-20,1
1787031339,2026-08-18 07:35,47.43,985.00,1010.78,214,27.59,15.43,-19,1
1787031400,2026-08-18 07:36,47.44,985.00,1010.79,214,27.59,15.43,-18,1
1787031461,2026-08-18 07:37,47.45,985.04,1010.82,214,27.59,15.43,-20,1
1787031522,2026-08-18 07:38,47.12,985.05,1010.83,214,27.59,15.32,-20,1
1787031583,2026-08-18 07:39,47.44,985.06,1010.84,214,27.58,15.42,-20,1
1787031644,2026-08-18 07:40,47.43,985.07,1010.85,214,27.59,15.43,-20,1
1787031705,2026-08-18 07:41,47.44,985.07,1010.85,214,27.58,15.42,-20,1
1787031766,2026-08-18 07:42,47.41,985.07,1010.85,214,27.59,15.42,-19,1
1787031828,2026-08-18 07:43,47.43,985.08,1010.86,214,27.59,15.43,-20,1
1787031889,2026-08-18 07:44,47.42,985.10,1010.88,214,27.59,15.42,-19,1
1787031950,2026-08-18 07:45,47.25,985.10,1010.88,214,27.58,15.36,-19,1
1787032011,2026-08-18 07:46,47.17,985.05,1010.84,214,27.59,15.34,-19,1
1787032072,2026-08-18 07:47,47.43,985.07,1010.85,214,27.58,15.42,-20,1
1787032133,2026-08-18 07:48,47.19,985.08,1010.87,214,27.58,15.34,-20,1
1787032194,2026-08-18 07:49,47.44,985.03,1010.82,214,27.58,15.42,-19,1
1787032255,2026-08-18 07:50,47.44,985.08,1010.86,214,27.58,15.42,-18,1
1787032316,2026-08-18 07:51,47.44,985.12,1010.90,214,27.58,15.42,-20,1
1787032377,2026-08-18 07:52,47.45,985.09,1010.88,214,27.57,15.42,-19,1
1787032438,2026-08-18 07:53,47.28,985.09,1010.88,214,27.57,15.36,-18,1
1787032499,2026-08-18 07:54,47.45,985.13,1010.91,214,27.57,15.42,-20,1
1787032561,2026-08-18 07:56,47.45,985.11,1010.89,214,27.57,15.42,-19,1
1787032622,2026-08-18 07:57,47.44,985.14,1010.92,214,27.57,15.41,-20,1
1787032683,2026-08-18 07:58,47.45,985.13,1010.92,214,27.57,15.42,-17,1
1787032744,2026-08-18 07:59,47.45,985.13,1010.91,214,27.57,15.42,-20,1
1787032804,2026-08-18 08:00,47.45,985.17,1010.95,214,27.56,15.41,-20,1
1787032865,2026-08-18 08:01,47.45,985.11,1010.89,214,27.57,15.42,-20,1
1787032927,2026-08-18 08:02,47.44,985.18,1010.96,214,27.58,15.42,-20,1
1787032988,2026-08-18 08:03,47.43,985.17,1010.95,214,27.57,15.41,-20,1
1787033049,2026-08-18 08:04,47.46,985.16,1010.94,214,27.57,15.42,-18,1
1787033110,2026-08-18 08:05,47.47,985.18,1010.96,214,27.56,15.41,-18,1
1787033171,2026-08-18 08:06,47.45,985.18,1010.96,214,27.57,15.42,-20,1
1787033232,2026-08-18 08:07,47.46,985.19,1010.97,214,27.57,15.42,-20,1
1787033293,2026-08-18 08:08,47.44,985.21,1010.99,214,27.57,15.41,-20,1
1787033354,2026-08-18 08:09,47.43,985.23,1011.02,214,27.57,15.41,-20,1
1787033417,2026-08-18 08:10,47.42,985.23,1011.01,214,27.59,15.42,-19,1
1787033478,2026-08-18 08:11,47.29,985.21,1010.99,214,27.57,15.36,-19,1
1787033539,2026-08-18 08:12,47.42,985.25,1011.03,214,27.56,15.40,-20,1
1787033600,2026-08-18 08:13,47.45,985.27,1011.05,214,27.56,15.41,-20,1
1787033662,2026-08-18 08:14,47.45,985.28,1011.07,214,27.57,15.42,-20,1
1787033723,2026-08-18 08:15,47.45,985.28,1011.07,214,27.56,15.41,-19,1
1787033784,2026-08-18 08:16,47.46,985.28,1011.06,214,27.55,15.40,-19,1
1787033845,2026-08-18 08:17,47.44,985.31,1011.09,214,27.56,15.40,-20,1
1787033906,2026-08-18 08:18,47.50,985.31,1011.09,214,27.56,15.42,-18,1
1787033967,2026-08-18 08:19,47.45,985.29,1011.08,214,27.56,15.41,-18,1
1787034028,2026-08-18 08:20,47.47,985.31,1011.09,214,27.56,15.41,-20,1
1787034090,2026-08-18 08:21,47.45,985.29,1011.08,214,27.56,15.41,-19,1
1787034151,2026-08-18 08:22,47.56,985.31,1011.10,214,27.55,15.43,-18,1
1787034212,2026-08-18 08:23,47.44,985.30,1011.08,214,27.55,15.39,-20,1
1787034273,2026-08-18 08:24,47.46,985.29,1011.08,214,27.56,15.41,-20,1
1787034334,2026-08-18 08:25,47.47,985.29,1011.07,214,27.55,15.40,-18,1
1787034395,2026-08-18 08:26,47.44,985.30,1011.08,214,27.56,15.40,-20,1
1787034457,2026-08-18 08:27,47.46,985.31,1011.09,214,27.55,15.40,-18,1
1787034517,2026-08-18 08:28,47.45,985.32,1011.10,214,27.55,15.40,-21,1
1787034578,2026-08-18 08:29,47.44,985.33,1011.11,214,27.56,15.40,-19,1
1787034638,2026-08-18 08:30,47.56,985.29,1011.07,214,27.55,15.43,-19,1
1787034699,2026-08-18 08:31,47.46,985.31,1011.09,214,27.54,15.39,-19,1
1787034760,2026-08-18 08:32,47.46,985.33,1011.12,214,27.54,15.39,-21,1
1787034821,2026-08-18 08:33,47.44,985.29,1011.07,214,27.54,15.38,-19,1
1787034882,2026-08-18 08:34,47.47,985.29,1011.07,214,27.54,15.39,-20,1
1787034943,2026-08-18 08:35,47.44,985.31,1011.10,214,27.55,15.39,-20,1
1787035004,2026-08-18 08:36,47.24,985.38,1011.16,214,27.55,15.33,-19,1
1787035065,2026-08-18 08:37,47.46,985.34,1011.12,214,27.54,15.39,-19,1
1787035126,2026-08-18 08:38,47.43,985.36,1011.14,214,27.55,15.39,-20,1
1787035187,2026-08-18 08:39,47.46,985.35,1011.13,214,27.55,15.40,-19,1
1787035248,2026-08-18 08:40,47.43,985.36,1011.15,214,27.55,15.39,-19,1
1787035309,2026-08-18 08:41,47.46,985.38,1011.16,214,27.54,15.39,-17,1
1787035371,2026-08-18 08:42,47.46,985.37,1011.15,214,27.53,15.38,-19,1
1787035431,2026-08-18 08:43,47.47,985.38,1011.17,214,27.54,15.39,-20,1
1787035493,2026-08-18 08:44,47.43,985.36,1011.14,214,27.53,15.37,-19,1
1787035554,2026-08-18 08:45,47.46,985.36,1011.14,214,27.53,15.38,-19,1
1787035615,2026-08-18 08:46,47.47,985.37,1011.16,214,27.54,15.39,-19,1
1787035676,2026-08-18 08:47,47.48,985.34,1011.12,214,27.54,15.40,-21,1
1787035737,2026-08-18 08:48,47.49,985.36,1011.14,214,27.54,15.40,-20,1
1787035799,2026-08-18 08:49,47.46,985.32,1011.10,214,27.53,15.38,-19,1
1787035860,2026-08-18 08:51,47.46,985.34,1011.12,214,27.53,15.38,-20,1
1787035921,2026-08-18 08:52,47.42,985.33,1011.12,214,27.54,15.38,-19,1
1787035983,2026-08-18 08:53,47.45,985.30,1011.08,214,27.53,15.38,-20,1
1787036043,2026-08-18 08:54,47.45,985.31,1011.09,214,27.53,15.38,-19,1
1787036104,2026-08-18 08:55,47.44,985.29,1011.07,214,27.53,15.37,-20,1
1787036165,2026-08-18 08:56,47.45,985.30,1011.09,214,27.53,15.38,-20,1
1787036226,2026-08-18 08:57,47.45,985.30,1011.08,214,27.53,15.38,-20,1
1787036287,2026-08-18 08:58,47.44,985.32,1011.10,214,27.53,15.38,-19,1
1787036349,2026-08-18 08:59,47.43,985.32,1011.10,214,27.54,15.38,-20,1
1787036409,2026-08-18 09:00,47.42,985.27,1011.06,214,27.52,15.36,-18,1
1787036470,2026-08-18 09:01,47.15,985.27,1011.05,214,27.54,15.29,-19,1
1787036531,2026-08-18 09:02,47.45,985.29,1011.07,214,27.54,15.39,-19,1
1787036592,2026-08-18 09:03,47.45,985.27,1011.05,214,27.52,15.37,-19,1
1787036654,2026-08-18 09:04,47.44,985.24,1011.03,214,27.52,15.37,-19,1
1787036715,2026-08-18 09:05,47.38,985.23,1011.01,214,27.53,15.36,-17,1
1787036776,2026-08-18 09:06,47.45,985.22,1011.01,214,27.53,15.38,-20,1
1787036837,2026-08-18 09:07,47.44,985.21,1011.00,214,27.53,15.37,-20,1
1787036898,2026-08-18 09:08,47.41,985.23,1011.01,214,27.54,15.37,-19,1
1787036959,2026-08-18 09:09,47.42,985.23,1011.01,214,27.54,15.38,-20,1
1787037020,2026-08-18 09:10,47.42,985.21,1010.99,214,27.54,15.38,-19,1
1787037081,2026-08-18 09:11,47.44,985.20,1010.98,214,27.53,15.37,-20,1
1787037142,2026-08-18 09:12,47.15,985.21,1010.99,214,27.53,15.28,-17,1
1787037203,2026-08-18 09:13,47.45,985.20,1010.99,214,27.53,15.38,-19,1
1787037264,2026-08-18 09:14,47.41,985.18,1010.96,214,27.54,15.37,-20,1
1787037326,2026-08-18 09:15,47.47,985.13,1010.92,214,27.53,15.39,-20,1
1787037387,2026-08-18 09:16,47.38,985.15,1010.93,214,27.54,15.37,-19,1
1787037448,2026-08-18 09:17,47.37,985.19,1010.98,214,27.54,15.36,-20,1
1787037509,2026-08-18 09:18,47.35,985.17,1010.95,214,27.54,15.36,-20,1
1787037570,2026-08-18 09:19,47.40,985.18,1010.96,214,27.54,15.37,-20,1
1787037631,2026-08-18 09:20,47.38,985.20,1010.99,214,27.54,15.37,-18,1
1787037692,2026-08-18 09:21,47.62,985.19,1010.97,214,27.54,15.44,-19,1
1787037753,2026-08-18 09:22,47.40,985.21,1011.00,214,27.53,15.36,-19,1
1787037814,2026-08-18 09:23,47.62,985.20,1010.98,214,27.54,15.44,-20,1
1787037875,2026-08-18 09:24,47.37,985.24,1011.02,214,27.55,15.37,-20,1
1787037935,2026-08-18 09:25,47.37,985.24,1011.03,214,27.54,15.36,-19,1
1787037996,2026-08-18 09:26,47.40,985.25,1011.03,214,27.54,15.37,-20,1
1787038057,2026-08-18 09:27,47.41,985.22,1011.00,214,27.53,15.36,-20,1
1787038117,2026-08-18 09:28,47.26,985.24,1011.02,214,27.53,15.32,-19,1
1787038178,2026-08-18 09:29,47.40,985.23,1011.01,214,27.54,15.37,-20,1
1787038239,2026-08-18 09:30,47.40,985.27,1011.05,214,27.54,15.37,-19,1
1787038301,2026-08-18 09:31,47.44,985.26,1011.04,214,27.55,15.39,-20,1
1787038362,2026-08-18 09:32,47.36,985.28,1011.06,214,27.54,15.36,-18,1
1787038423,2026-08-18 09:33,47.30,985.29,1011.07,214,27.54,15.34,-20,1
1787038485,2026-08-18 09:34,47.38,985.33,1011.11,214,27.54,15.37,-20,1
1787038546,2026-08-18 09:35,47.38,985.28,1011.06,214,27.53,15.36,-19,1
1787038607,2026-08-18 09:36,47.38,985.28,1011.07,214,27.53,15.36,-19,1
1787038668,2026-08-18 09:37,47.37,985.30,1011.09,214,27.54,15.36,-19,1
1787038729,2026-08-18 09:38,47.38,985.28,1011.06,214,27.53,15.36,-18,1
1787038791,2026-08-18 09:39,47.22,985.31,1011.09,214,27.53,15.30,-19,1
1787038852,2026-08-18 09:40,47.37,985.30,1011.08,214,27.53,15.35,-19,1
1787038913,2026-08-18 09:41,47.37,985.30,1011.08,214,27.54,15.36,-19,1
1787038975,2026-08-18 09:42,47.58,985.32,1011.10,214,27.53,15.42,-19,1
1787039036,2026-08-18 09:43,47.36,985.37,1011.16,214,27.55,15.37,-19,1
1787039097,2026-08-18 09:44,47.35,985.32,1011.10,214,27.55,15.36,-19,1
1787039158,2026-08-18 09:45,47.36,985.38,1011.16,214,27.54,15.36,-19,1
1787039219,2026-08-18 09:46,47.58,985.35,1011.13,214,27.54,15.43,-19,1
1787039280,2026-08-18 09:48,47.37,985.37,1011.16,214,27.54,15.36,-20,1
1787039341,2026-08-18 09:49,47.37,985.35,1011.13,214,27.54,15.36,-19,1
1787039403,2026-08-18 09:50,47.37,985.42,1011.20,214,27.53,15.35,-20,1
1787039464,2026-08-18 09:51,47.35,985.37,1011.16,214,27.54,15.36,-21,1
1787039525,2026-08-18 09:52,47.37,985.40,1011.18,214,27.54,15.36,-19,1
1787039586,2026-08-18 09:53,47.36,985.38,1011.16,214,27.54,15.36,-21,1
1787039646,2026-08-18 09:54,47.37,985.39,1011.18,214,27.53,15.35,-20,1
1787039707,2026-08-18 09:55,47.38,985.35,1011.13,214,27.54,15.37,-19,1
1787039768,2026-08-18 09:56,47.37,985.37,1011.15,214,27.54,15.36,-20,1
1787039830,2026-08-18 09:57,47.34,985.40,1011.18,214,27.54,15.35,-19,1
1787039891,2026-08-18 09:58,47.36,985.40,1011.18,214,27.54,15.36,-20,1
1787039952,2026-08-18 09:59,47.37,985.42,1011.20,214,27.55,15.37,-19,1
1787040013,2026-08-18 10:00,47.35,985.40,1011.18,214,27.55,15.37,-21,1
1787040075,2026-08-18 10:01,47.35,985.41,1011.19,214,27.55,15.36,-18,1
1787040136,2026-08-18 10:02,47.34,985.41,1011.19,214,27.55,15.36,-19,1
1787040197,2026-08-18 10:03,47.33,985.40,1011.19,214,27.56,15.37,-20,1
1787040259,2026-08-18 10:04,47.34,985.39,1011.18,214,27.56,15.37,-19,1
1787040320,2026-08-18 10:05,47.32,985.39,1011.18,214,27.56,15.36,-18,1
1787040380,2026-08-18 10:06,47.35,985.41,1011.19,214,27.55,15.36,-19,1
1787040441,2026-08-18 10:07,47.33,985.39,1011.17,214,27.55,15.36,-19,1
1787040502,2026-08-18 10:08,47.10,985.42,1011.21,214,27.56,15.29,-19,1
1787040564,2026-08-18 10:09,47.32,985.39,1011.17,214,27.56,15.36,-20,1
1787040625,2026-08-18 10:10,47.32,985.40,1011.18,214,27.55,15.35,-21,1
1787040686,2026-08-18 10:11,47.34,985.37,1011.15,214,27.55,15.36,-21,1
1787040747,2026-08-18 10:12,47.33,985.41,1011.19,214,27.55,15.36,-20,1
1787040808,2026-08-18 10:13,47.32,985.29,1011.07,214,27.56,15.36,-20,1
1787040869,2026-08-18 10:14,47.34,985.36,1011.14,214,27.55,15.36,-20,1
1787040930,2026-08-18 10:15,47.34,985.34,1011.12,214,27.55,15.36,-19,1
1787040991,2026-08-18 10:16,47.35,985.33,1011.11,214,27.55,15.36,-18,1
1787041052,2026-08-18 10:17,47.35,985.34,1011.13,214,27.54,15.36,-20,1
1787041113,2026-08-18 10:18,47.46,985.33,1011.12,214,27.55,15.40,-18,1
1787041175,2026-08-18 10:19,47.24,985.33,1011.11,214,27.56,15.34,-20,1
1787041236,2026-08-18 10:20,47.52,985.36,1011.14,214,27.56,15.43,-20,1
1787041297,2026-08-18 10:21,47.27,985.36,1011.15,214,27.52,15.31,-19,1
1787041357,2026-08-18 10:22,47.16,985.34,1011.12,214,27.49,15.25,-21,1
1787041418,2026-08-18 10:23,46.95,985.35,1011.14,214,27.48,15.17,-20,1
1787041479,2026-08-18 10:24,46.83,985.39,1011.17,214,27.48,15.13,-18,1
1787041539,2026-08-18 10:25,46.96,985.34,1011.12,214,27.48,15.17,-20,1
1787041601,2026-08-18 10:26,46.57,985.38,1011.16,214,27.46,15.02,-19,1
1787041662,2026-08-18 10:27,46.66,985.36,1011.14,214,27.45,15.04,-20,1
1787041723,2026-08-18 10:28,46.66,985.44,1011.23,214,27.42,15.02,-20,1
1787041784,2026-08-18 10:29,46.94,985.39,1011.18,214,27.35,15.05,-19,1
1787041845,2026-08-18 10:30,46.93,985.40,1011.18,214,27.28,14.98,-19,1
1787041906,2026-08-18 10:31,46.85,985.40,1011.19,214,27.23,14.91,-21,1
1787041967,2026-08-18 10:32,46.33,985.42,1011.20,214,27.17,14.68,-21,1
1787042028,2026-08-18 10:33,46.23,985.46,1011.25,214,27.11,14.59,-20,1
1787042090,2026-08-18 10:34,46.23,985.48,1011.26,214,27.12,14.60,-19,1
1787042151,2026-08-18 10:35,45.94,985.51,1011.29,214,27.04,14.43,-19,1
1787042212,2026-08-18 10:36,46.32,985.51,1011.29,214,27.03,14.55,-18,1
1787042273,2026-08-18 10:37,45.95,985.50,1011.28,214,27.01,14.41,-20,1
1787042334,2026-08-18 10:38,45.96,985.50,1011.29,214,26.96,14.37,-19,1
1787042395,2026-08-18 10:39,45.78,985.51,1011.29,214,26.92,14.27,-19,1
1787042456,2026-08-18 10:40,45.89,985.52,1011.30,214,26.92,14.31,-18,1
1787042517,2026-08-18 10:41,45.59,985.49,1011.27,214,26.86,14.15,-20,1
1787042578,2026-08-18 10:42,45.20,985.47,1011.26,214,26.76,13.92,-21,1
1787042640,2026-08-18 10:44,45.05,985.50,1011.28,214,26.70,13.82,-19,1
1787042701,2026-08-18 10:45,45.53,985.50,1011.28,214,26.72,14.00,-20,1
1787042762,2026-08-18 10:46,45.31,985.51,1011.30,214,26.72,13.93,-19,1
1787042823,2026-08-18 10:47,45.34,985.53,1011.32,214,26.74,13.95,-20,1
1787042884,2026-08-18 10:48,45.19,985.51,1011.30,214,26.74,13.91,-21,1
1787042944,2026-08-18 10:49,44.99,985.57,1011.35,214,26.70,13.80,-19,1
1787043005,2026-08-18 10:50,45.23,985.53,1011.32,214,26.68,13.86,-18,1
1787043066,2026-08-18 10:51,45.16,985.53,1011.31,214,26.70,13.86,-21,1
1787043127,2026-08-18 10:52,45.05,985.58,1011.36,214,26.69,13.81,-21,1
1787043188,2026-08-18 10:53,44.86,985.53,1011.32,214,26.62,13.68,-20,1
1787043249,2026-08-18 10:54,44.64,985.52,1011.30,214,26.55,13.54,-21,1
1787043310,2026-08-18 10:55,44.99,985.54,1011.32,214,26.57,13.68,-18,1
1787043371,2026-08-18 10:56,44.44,985.55,1011.34,214,26.56,13.48,-20,1
1787043432,2026-08-18 10:57,44.53,985.61,1011.39,214,26.54,13.50,-19,1
1787043493,2026-08-18 10:58,44.68,985.63,1011.41,214,26.54,13.55,-20,1
1787043555,2026-08-18 10:59,44.30,985.61,1011.40,214,26.50,13.38,-21,1
1787043616,2026-08-18 11:00,44.56,985.68,1011.46,214,26.44,13.42,-20,1
1787043678,2026-08-18 11:01,44.77,985.65,1011.43,214,26.49,13.53,-19,1
1787043739,2026-08-18 11:02,44.81,985.70,1011.48,214,26.54,13.59,-19,1
1787043800,2026-08-18 11:03,44.96,985.72,1011.51,214,26.55,13.66,-19,1
1787043861,2026-08-18 11:04,44.29,985.66,1011.44,214,26.52,13.40,-21,1
1787043922,2026-08-18 11:05,45.01,985.75,1011.53,214,26.41,13.54,-20,1
1787043983,2026-08-18 11:06,44.61,985.74,1011.52,214,26.41,13.41,-20,1
1787044045,2026-08-18 11:07,44.55,985.73,1011.51,214,26.38,13.36,-19,1
1787044106,2026-08-18 11:08,44.54,985.71,1011.49,214,26.42,13.39,-18,1
1787044167,2026-08-18 11:09,44.40,985.73,1011.51,214,26.39,13.32,-20,1
1787044229,2026-08-18 11:10,44.50,985.73,1011.51,214,26.44,13.40,-20,1
1787044290,2026-08-18 11:11,44.50,985.71,1011.49,214,26.38,13.34,-19,1
1787044351,2026-08-18 11:12,44.50,985.71,1011.49,214,26.40,13.36,-20,1
1787044412,2026-08-18 11:13,44.59,985.73,1011.51,214,26.41,13.40,-20,1
1787044473,2026-08-18 11:14,44.92,985.77,1011.55,214,26.43,13.53,-20,1
1787044534,2026-08-18 11:15,44.86,985.78,1011.56,214,26.40,13.48,-20,1
1787044594,2026-08-18 11:16,44.81,985.79,1011.57,214,26.40,13.47,-19,1
1787044718,2026-08-18 11:18,44.44,985.79,1011.57,214,26.45,13.38,-19,1
1787044780,2026-08-18 11:19,44.69,985.72,1011.50,214,26.45,13.47,-19,1
1787044841,2026-08-18 11:20,44.92,985.75,1011.53,214,26.41,13.51,-20,1
1787044902,2026-08-18 11:21,44.75,985.77,1011.55,214,26.42,13.47,-20,1
1787044963,2026-08-18 11:22,45.03,985.79,1011.58,214,26.43,13.57,-20,1
1787045024,2026-08-18 11:23,44.85,985.79,1011.58,214,26.42,13.50,-19,1
1787045085,2026-08-18 11:24,44.79,985.80,1011.58,214,26.41,13.47,-20,1
1787045146,2026-08-18 11:25,44.69,985.81,1011.59,214,26.43,13.45,-18,1
1787045207,2026-08-18 11:26,44.55,985.78,1011.56,214,26.45,13.42,-19,1
1787045268,2026-08-18 11:27,44.67,985.77,1011.55,214,26.43,13.45,-19,1
1787045329,2026-08-18 11:28,44.74,985.75,1011.53,214,26.43,13.47,-21,1
1787045391,2026-08-18 11:29,44.65,985.76,1011.55,214,26.42,13.43,-19,1
1787045453,2026-08-18 11:30,44.64,985.74,1011.52,214,26.42,13.43,-21,1
1787045513,2026-08-18 11:31,44.83,985.73,1011.52,214,26.36,13.44,-20,1
1787045574,2026-08-18 11:32,44.86,985.75,1011.54,214,26.42,13.50,-19,1
1787045634,2026-08-18 11:33,44.39,985.78,1011.56,214,26.48,13.39,-20,1
1787045695,2026-08-18 11:34,44.51,985.74,1011.53,214,26.52,13.47,-20,1
1787045756,2026-08-18 11:35,44.60,985.73,1011.51,214,26.56,13.54,-19,1
1787045817,2026-08-18 11:36,44.41,985.73,1011.52,214,26.58,13.49,-20,1
1787045878,2026-08-18 11:37,44.70,985.71,1011.49,214,26.61,13.62,-20,1
1787045939,2026-08-18 11:38,44.62,985.73,1011.51,214,26.65,13.63,-19,1
1787046000,2026-08-18 11:40,45.02,985.74,1011.52,214,26.62,13.74,-18,1
1787046061,2026-08-18 11:41,45.34,985.73,1011.51,214,26.59,13.82,-20,1
1787046122,2026-08-18 11:42,45.13,985.74,1011.52,214,26.66,13.81,-21,1
1787046183,2026-08-18 11:43,45.13,985.73,1011.51,214,26.68,13.83,-20,1
1787046244,2026-08-18 11:44,45.09,985.71,1011.49,214,26.69,13.82,-20,1
1787046305,2026-08-18 11:45,45.08,985.71,1011.50,214,26.71,13.84,-19,1
1787046366,2026-08-18 11:46,44.99,985.71,1011.49,214,26.75,13.84,-19,1
1787046427,2026-08-18 11:47,44.94,985.70,1011.49,214,26.76,13.84,-19,1
1787046489,2026-08-18 11:48,44.92,985.74,1011.52,214,26.77,13.84,-20,1
1787046550,2026-08-18 11:49,44.87,985.73,1011.52,214,26.80,13.85,-19,1
1787046611,2026-08-18 11:50,44.85,985.73,1011.51,214,26.81,13.85,-19,1
1787046672,2026-08-18 11:51,44.86,985.70,1011.48,214,26.82,13.86,-20,1
1787046733,2026-08-18 11:52,44.83,985.69,1011.47,214,26.83,13.86,-20,1
1787046794,2026-08-18 11:53,44.81,985.70,1011.48,214,26.86,13.88,-18,1
1787046855,2026-08-18 11:54,44.78,985.69,1011.47,214,26.88,13.89,-20,1
1787046917,2026-08-18 11:55,44.78,985.66,1011.45,214,26.90,13.91,-19,1
1787046978,2026-08-18 11:56,44.69,985.61,1011.39,214,26.91,13.89,-20,1
1787047039,2026-08-18 11:57,44.79,985.62,1011.41,214,26.92,13.93,-21,1
1787047100,2026-08-18 11:58,44.82,985.60,1011.39,214,26.93,13.95,-20,1
1787047161,2026-08-18 11:59,44.80,985.56,1011.34,214,26.96,13.97,-20,1
1787047222,2026-08-18 12:00,44.80,985.52,1011.30,214,26.96,13.97,-18,1
1787047283,2026-08-18 12:01,44.82,985.50,1011.28,214,26.96,13.98,-20,1
1787047344,2026-08-18 12:02,44.82,985.45,1011.24,214,26.97,13.99,-20,1
1787047405,2026-08-18 12:03,44.97,985.46,1011.24,214,26.97,14.04,-20,1
1787047466,2026-08-18 12:04,44.82,985.47,1011.25,214,26.99,14.00,-19,1
1787047527,2026-08-18 12:05,44.80,985.51,1011.29,214,27.00,14.01,-19,1
1787047588,2026-08-18 12:06,44.80,985.49,1011.27,214,27.01,14.02,-20,1
1787047650,2026-08-18 12:07,44.83,985.48,1011.26,214,27.00,14.02,-19,1
1787047712,2026-08-18 12:08,44.84,985.49,1011.28,214,27.02,14.04,-20,1
1787047773,2026-08-18 12:09,44.87,985.48,1011.26,214,27.02,14.05,-20,1
1787047834,2026-08-18 12:10,44.85,985.48,1011.26,214,27.04,14.06,-18,1
1787047895,2026-08-18 12:11,44.85,985.48,1011.26,214,27.04,14.06,-20,1
1787047955,2026-08-18 12:12,44.85,985.42,1011.21,214,27.05,14.07,-18,1
1787048016,2026-08-18 12:13,44.86,985.46,1011.24,214,27.06,14.08,-19,1
1787048077,2026-08-18 12:14,44.87,985.49,1011.28,214,27.07,14.10,-19,1
1787048139,2026-08-18 12:15,44.88,985.44,1011.22,214,27.08,14.10,-18,1
1787048200,2026-08-18 12:16,44.83,985.43,1011.21,214,27.09,14.10,-18,1
1787048261,2026-08-18 12:17,44.86,985.42,1011.20,214,27.09,14.11,-19,1
1787048323,2026-08-18 12:18,44.87,985.47,1011.25,214,27.10,14.12,-20,1
1787048383,2026-08-18 12:19,44.88,985.44,1011.22,214,27.10,14.12,-21,1
1787048444,2026-08-18 12:20,44.86,985.40,1011.18,214,27.12,14.13,-20,1
1787048505,2026-08-18 12:21,44.78,985.42,1011.20,214,27.12,14.11,-20,1
1787048566,2026-08-18 12:22,44.79,985.38,1011.17,214,27.11,14.10,-20,1
1787048627,2026-08-18 12:23,44.89,985.40,1011.18,214,27.13,14.16,-19,1
1787048688,2026-08-18 12:24,44.81,985.41,1011.19,214,27.12,14.12,-20,1
1787048749,2026-08-18 12:25,44.91,985.44,1011.22,214,27.13,14.16,-21,1
1787048811,2026-08-18 12:26,44.92,985.43,1011.22,214,27.12,14.16,-19,1
1787048872,2026-08-18 12:27,44.96,985.42,1011.21,214,27.12,14.17,-21,1
1787048933,2026-08-18 12:28,44.72,985.47,1011.25,214,27.14,14.10,-19,1
1787048993,2026-08-18 12:29,44.95,985.47,1011.25,214,27.13,14.17,-20,1
1787049054,2026-08-18 12:30,44.98,985.43,1011.21,214,27.13,14.19,-19,1
1787049115,2026-08-18 12:31,45.01,985.45,1011.23,214,27.12,14.19,-19,1
1787049176,2026-08-18 12:32,45.02,985.45,1011.23,214,27.13,14.20,-20,1
1787049237,2026-08-18 12:33,45.03,985.43,1011.22,214,27.12,14.20,-20,1
1787049298,2026-08-18 12:34,45.03,985.47,1011.26,214,27.12,14.20,-19,1
1787049359,2026-08-18 12:35,45.19,985.48,1011.26,214,27.14,14.27,-18,1
1787049421,2026-08-18 12:37,45.08,985.49,1011.28,214,27.12,14.21,-20,1
1787049484,2026-08-18 12:38,45.08,985.50,1011.28,214,27.12,14.21,-20,1
1787049545,2026-08-18 12:39,45.08,985.51,1011.29,214,27.16,14.25,-21,1
1787049606,2026-08-18 12:40,45.13,985.45,1011.23,214,27.14,14.25,-20,1
1787049666,2026-08-18 12:41,45.13,985.38,1011.16,214,27.15,14.26,-18,1
1787049727,2026-08-18 12:42,45.12,985.34,1011.13,214,27.15,14.25,-20,1
1787049789,2026-08-18 12:43,45.18,985.37,1011.15,214,27.16,14.28,-19,1
1787049850,2026-08-18 12:44,45.14,985.38,1011.16,214,27.16,14.27,-20,1
1787049912,2026-08-18 12:45,45.16,985.32,1011.10,214,27.17,14.28,-19,1
1787049973,2026-08-18 12:46,45.15,985.38,1011.17,214,27.17,14.28,-18,1
1787050034,2026-08-18 12:47,45.40,985.31,1011.09,214,27.19,14.39,-20,1
1787050095,2026-08-18 12:48,45.17,985.29,1011.08,214,27.19,14.31,-20,1
1787050156,2026-08-18 12:49,45.19,985.22,1011.01,214,27.19,14.31,-20,1
1787050217,2026-08-18 12:50,45.16,985.27,1011.06,214,27.19,14.30,-20,1
1787050278,2026-08-18 12:51,45.16,985.25,1011.03,214,27.20,14.31,-19,1
1787050340,2026-08-18 12:52,45.06,985.23,1011.02,214,27.21,14.29,-20,1
1787050401,2026-08-18 12:53,45.14,985.27,1011.05,214,27.21,14.31,-21,1
1787050462,2026-08-18 12:54,45.14,985.22,1011.00,214,27.21,14.31,-21,1
1787050523,2026-08-18 12:55,45.26,985.25,1011.03,214,27.22,14.36,-20,1
1787050584,2026-08-18 12:56,45.15,985.26,1011.05,214,27.24,14.35,-19,1
1787050646,2026-08-18 12:57,45.15,985.26,1011.04,214,27.25,14.35,-19,1
1787050707,2026-08-18 12:58,45.15,985.29,1011.07,214,27.25,14.35,-20,1
1787050768,2026-08-18 12:59,45.15,985.28,1011.06,214,27.25,14.35,-19,1
1787050829,2026-08-18 13:00,45.15,985.28,1011.06,214,27.25,14.35,-20,1
1787050890,2026-08-18 13:01,45.17,985.29,1011.07,214,27.26,14.37,-21,1
1787050952,2026-08-18 13:02,45.17,985.32,1011.11,214,27.26,14.37,-20,1
1787051013,2026-08-18 13:03,45.18,985.32,1011.10,214,27.26,14.37,-20,1
1787051074,2026-08-18 13:04,45.19,985.28,1011.06,214,27.27,14.38,-21,1
1787051135,2026-08-18 13:05,45.21,985.30,1011.08,214,27.26,14.38,-19,1
1787051196,2026-08-18 13:06,45.20,985.30,1011.08,214,27.26,14.38,-18,1
1787051257,2026-08-18 13:07,45.20,985.29,1011.08,214,27.27,14.39,-20,1
1787051317,2026-08-18 13:08,45.23,985.32,1011.10,214,27.26,14.39,-21,1
1787051378,2026-08-18 13:09,45.25,985.30,1011.08,214,27.26,14.40,-20,1
1787051439,2026-08-18 13:10,45.23,985.27,1011.05,214,27.25,14.38,-20,1
1787051501,2026-08-18 13:11,45.27,985.29,1011.07,214,27.25,14.39,-20,1
1787051562,2026-08-18 13:12,45.28,985.25,1011.04,214,27.25,14.40,-19,1
1787051623,2026-08-18 13:13,45.28,985.25,1011.03,214,27.26,14.41,-19,1
1787051684,2026-08-18 13:14,45.32,985.23,1011.02,214,27.26,14.42,-18,1
1787051745,2026-08-18 13:15,45.28,985.25,1011.03,214,27.27,14.42,-20,1
1787051806,2026-08-18 13:16,45.28,985.24,1011.02,214,27.28,14.42,-20,1
1787051867,2026-08-18 13:17,45.27,985.20,1010.98,214,27.26,14.40,-20,1
1787051928,2026-08-18 13:18,45.30,985.19,1010.97,214,27.27,14.42,-19,1
1787051989,2026-08-18 13:19,45.27,985.20,1010.99,214,27.29,14.43,-20,1
1787052050,2026-08-18 13:20,45.30,985.22,1011.00,214,27.28,14.43,-20,1
1787052111,2026-08-18 13:21,45.30,985.21,1011.00,214,27.28,14.43,-20,1
1787052173,2026-08-18 13:22,45.32,985.21,1010.99,214,27.27,14.43,-20,1
1787052233,2026-08-18 13:23,45.25,985.25,1011.03,214,27.27,14.40,-21,1
1787052294,2026-08-18 13:24,45.33,985.19,1010.98,214,27.27,14.43,-20,1
1787052354,2026-08-18 13:25,45.37,985.20,1010.98,214,27.27,14.45,-19,1
1787052415,2026-08-18 13:26,45.37,985.20,1010.99,214,27.28,14.45,-20,1
1787052476,2026-08-18 13:27,45.34,985.24,1011.02,214,27.28,14.45,-20,1
1787052537,2026-08-18 13:28,45.34,985.19,1010.98,214,27.27,14.44,-20,1
1787052598,2026-08-18 13:29,45.37,985.20,1010.98,214,27.28,14.45,-19,1
1787052659,2026-08-18 13:30,45.36,985.21,1010.99,214,27.27,14.44,-20,1
1787052721,2026-08-18 13:32,45.37,985.22,1011.00,214,27.27,14.45,-21,1
1787052782,2026-08-18 13:33,45.38,985.20,1010.98,214,27.26,14.44,-19,1
1787052843,2026-08-18 13:34,45.41,985.11,1010.89,214,27.26,14.45,-20,1
1787052904,2026-08-18 13:35,45.41,985.14,1010.93,214,27.26,14.45,-18,1
1787052965,2026-08-18 13:36,45.42,985.16,1010.94,214,27.26,14.45,-20,1
1787053026,2026-08-18 13:37,45.42,985.16,1010.94,214,27.27,14.46,-20,1
1787053087,2026-08-18 13:38,45.42,985.15,1010.93,214,27.27,14.46,-19,1
1787053148,2026-08-18 13:39,45.42,985.17,1010.95,214,27.28,14.47,-19,1
1787053209,2026-08-18 13:40,45.41,985.19,1010.97,214,27.28,14.47,-18,1
1787053270,2026-08-18 13:41,45.44,985.15,1010.94,214,27.27,14.47,-20,1
1787053331,2026-08-18 13:42,45.46,985.27,1011.05,214,27.27,14.48,-20,1
1787053392,2026-08-18 13:43,45.44,985.33,1011.11,214,27.27,14.47,-19,1
1787053453,2026-08-18 13:44,45.48,985.24,1011.02,214,27.28,14.49,-20,1
1787053514,2026-08-18 13:45,45.47,985.25,1011.03,214,27.28,14.49,-20,1
1787053576,2026-08-18 13:46,45.47,985.25,1011.04,214,27.27,14.48,-19,1
1787053638,2026-08-18 13:47,45.47,985.26,1011.04,214,27.29,14.50,-20,1
1787053699,2026-08-18 13:48,45.45,985.29,1011.07,214,27.29,14.49,-19,1
1787053761,2026-08-18 13:49,45.42,985.28,1011.06,214,27.30,14.49,-19,1
1787053822,2026-08-18 13:50,45.42,985.29,1011.07,214,27.30,14.49,-19,1
1787053883,2026-08-18 13:51,45.44,985.23,1011.02,214,27.30,14.50,-20,1
1787053945,2026-08-18 13:52,45.46,985.34,1011.12,214,27.31,14.51,-21,1
1787054006,2026-08-18 13:53,45.48,985.36,1011.14,214,27.31,14.52,-20,1
1787054067,2026-08-18 13:54,45.47,985.42,1011.20,214,27.31,14.52,-21,1
1787054128,2026-08-18 13:55,45.47,985.44,1011.22,214,27.32,14.53,-20,1
1787054190,2026-08-18 13:56,45.45,985.45,1011.23,214,27.32,14.52,-20,1
1787054251,2026-08-18 13:57,45.46,985.49,1011.28,214,27.31,14.51,-20,1
1787054312,2026-08-18 13:58,45.48,985.43,1011.22,214,27.31,14.52,-18,1
1787054373,2026-08-18 13:59,45.50,985.45,1011.23,214,27.30,14.52,-20,1
1787054434,2026-08-18 14:00,45.51,985.52,1011.30,214,27.30,14.52,-19,1
1787054495,2026-08-18 14:01,45.54,985.45,1011.23,214,27.31,14.54,-19,1
1787054556,2026-08-18 14:02,45.54,985.42,1011.20,214,27.29,14.52,-21,1
1787054617,2026-08-18 14:03,45.52,985.45,1011.23,214,27.30,14.53,-19,1
1787054677,2026-08-18 14:04,45.51,985.47,1011.26,214,27.30,14.52,-20,1
1787054738,2026-08-18 14:05,45.54,985.42,1011.21,214,27.30,14.53,-19,1
1787054799,2026-08-18 14:06,45.54,985.46,1011.24,214,27.31,14.54,-21,1
1787054860,2026-08-18 14:07,45.54,985.42,1011.20,214,27.30,14.53,-19,1
1787054921,2026-08-18 14:08,45.54,985.43,1011.22,214,27.29,14.52,-18,1
1787054982,2026-08-18 14:09,45.56,985.39,1011.17,214,27.30,14.54,-21,1
1787055043,2026-08-18 14:10,45.56,985.40,1011.19,214,27.30,14.54,-20,1
1787055105,2026-08-18 14:11,45.60,985.39,1011.17,214,27.29,14.54,-20,1
1787055166,2026-08-18 14:12,45.57,985.36,1011.14,214,27.30,14.54,-20,1
1787055227,2026-08-18 14:13,45.58,985.43,1011.22,214,27.30,14.54,-19,1
1787055288,2026-08-18 14:14,45.43,985.41,1011.19,214,27.29,14.49,-18,1
1787055349,2026-08-18 14:15,45.64,985.40,1011.18,214,27.29,14.56,-20,1
1787055410,2026-08-18 14:16,45.59,985.42,1011.21,214,27.30,14.55,-19,1
1787055471,2026-08-18 14:17,45.59,985.37,1011.15,214,27.30,14.55,-21,1
1787055533,2026-08-18 14:18,45.61,985.37,1011.16,214,27.30,14.56,-19,1
1787055594,2026-08-18 14:19,45.60,985.41,1011.19,214,27.31,14.56,-20,1
1787055654,2026-08-18 14:20,45.61,985.43,1011.21,214,27.31,14.56,-19,1
1787055715,2026-08-18 14:21,45.44,985.48,1011.27,214,27.32,14.51,-19,1
1787055777,2026-08-18 14:22,45.61,985.50,1011.28,214,27.31,14.57,-18,1
1787055838,2026-08-18 14:23,45.60,985.54,1011.32,214,27.32,14.57,-19,1
1787055899,2026-08-18 14:24,45.61,985.54,1011.32,214,27.32,14.57,-18,1
1787055960,2026-08-18 14:26,45.59,985.52,1011.30,214,27.31,14.56,-20,1
1787056021,2026-08-18 14:27,45.59,985.53,1011.32,214,27.32,14.57,-20,1
1787056082,2026-08-18 14:28,45.92,985.50,1011.28,214,27.32,14.68,-21,1
1787056142,2026-08-18 14:29,45.76,985.51,1011.29,214,27.32,14.62,-18,1
1787056204,2026-08-18 14:30,45.61,985.50,1011.28,214,27.32,14.57,-19,1
1787056265,2026-08-18 14:31,45.61,985.52,1011.30,214,27.32,14.57,-20,1
1787056326,2026-08-18 14:32,45.64,985.53,1011.32,214,27.31,14.57,-20,1
1787056387,2026-08-18 14:33,45.65,985.49,1011.27,214,27.32,14.59,-21,1
1787056448,2026-08-18 14:34,45.61,985.57,1011.35,214,27.32,14.57,-19,1
1787056508,2026-08-18 14:35,45.64,985.49,1011.28,214,27.32,14.58,-18,1
1787056569,2026-08-18 14:36,45.65,985.44,1011.22,214,27.31,14.58,-20,1
1787056629,2026-08-18 14:37,45.67,985.34,1011.13,214,27.30,14.57,-21,1
1787056690,2026-08-18 14:38,45.68,985.29,1011.07,214,27.30,14.58,-18,1
1787056752,2026-08-18 14:39,45.68,985.29,1011.07,214,27.29,14.57,-21,1
1787056814,2026-08-18 14:40,45.65,985.31,1011.09,214,27.29,14.56,-19,1
1787056876,2026-08-18 14:41,45.69,985.34,1011.12,214,27.29,14.57,-19,1
1787056937,2026-08-18 14:42,45.70,985.39,1011.17,214,27.29,14.58,-19,1
1787056998,2026-08-18 14:43,45.73,985.42,1011.21,214,27.28,14.58,-19,1
1787057059,2026-08-18 14:44,45.74,985.41,1011.19,214,27.28,14.58,-19,1
1787057120,2026-08-18 14:45,45.71,985.46,1011.24,214,27.28,14.57,-18,1
1787057181,2026-08-18 14:46,45.73,985.43,1011.21,214,27.28,14.58,-19,1
1787057242,2026-08-18 14:47,45.73,985.43,1011.21,214,27.28,14.58,-20,1
1787057304,2026-08-18 14:48,45.73,985.43,1011.21,214,27.28,14.58,-21,1
1787057365,2026-08-18 14:49,45.71,985.40,1011.19,214,27.28,14.57,-19,1
1787057426,2026-08-18 14:50,45.74,985.36,1011.14,214,27.27,14.57,-21,1
1787057487,2026-08-18 14:51,45.75,985.32,1011.10,214,27.27,14.58,-20,1
1787057548,2026-08-18 14:52,45.76,985.29,1011.08,214,27.26,14.57,-19,1
1787057609,2026-08-18 14:53,45.77,985.26,1011.04,214,27.26,14.57,-19,1
1787057670,2026-08-18 14:54,45.78,985.29,1011.07,214,27.26,14.58,-19,1
1787057731,2026-08-18 14:55,45.77,985.28,1011.06,214,27.26,14.57,-19,1
1787057793,2026-08-18 14:56,45.78,985.25,1011.03,214,27.26,14.58,-20,1
1787057854,2026-08-18 14:57,45.80,985.26,1011.04,214,27.25,14.58,-19,1
1787057916,2026-08-18 14:58,45.79,985.28,1011.06,214,27.26,14.58,-21,1
1787057977,2026-08-18 14:59,45.80,985.32,1011.10,214,27.26,14.58,-19,1
1787058038,2026-08-18 15:00,45.81,985.31,1011.10,214,27.27,14.59,-21,1
1787058099,2026-08-18 15:01,45.79,985.34,1011.12,214,27.26,14.58,-21,1
1787058161,2026-08-18 15:02,45.80,985.29,1011.08,214,27.28,14.60,-20,1
1787058223,2026-08-18 15:03,45.80,985.26,1011.05,214,27.28,14.60,-19,1
1787058284,2026-08-18 15:04,45.80,985.26,1011.05,214,27.27,14.59,-19,1
1787058346,2026-08-18 15:05,45.76,985.27,1011.05,214,27.28,14.59,-18,1
1787058407,2026-08-18 15:06,45.77,985.27,1011.05,214,27.28,14.59,-18,1
1787058468,2026-08-18 15:07,45.79,985.25,1011.03,214,27.28,14.60,-19,1
1787058529,2026-08-18 15:08,45.78,985.26,1011.04,214,27.29,14.60,-19,1
1787058590,2026-08-18 15:09,45.69,985.28,1011.06,214,27.29,14.57,-19,1
1787058651,2026-08-18 15:10,45.76,985.28,1011.06,214,27.29,14.60,-19,1
1787058712,2026-08-18 15:11,45.85,985.25,1011.04,214,27.29,14.63,-19,1
1787058773,2026-08-18 15:12,45.82,985.25,1011.03,214,27.27,14.60,-19,1
1787058833,2026-08-18 15:13,45.97,985.23,1011.02,214,27.28,14.66,-20,1
1787058894,2026-08-18 15:14,45.81,985.16,1010.94,214,27.30,14.62,-19,1
1787058954,2026-08-18 15:15,45.79,985.15,1010.93,214,27.30,14.62,-19,1
1787059015,2026-08-18 15:16,45.78,985.11,1010.89,214,27.30,14.61,-23,1
1787059075,2026-08-18 15:17,45.79,985.10,1010.89,214,27.31,14.62,-19,1
1787059136,2026-08-18 15:18,45.77,985.09,1010.87,214,27.31,14.62,-20,1
1787059197,2026-08-18 15:19,45.76,985.08,1010.86,214,27.32,14.62,-17,1
1787059258,2026-08-18 15:20,45.77,985.02,1010.80,214,27.32,14.63,-18,1
1787059320,2026-08-18 15:22,45.76,985.04,1010.82,214,27.32,14.62,-20,1
1787059381,2026-08-18 15:23,45.75,985.01,1010.79,214,27.33,14.63,-19,1
1787059442,2026-08-18 15:24,45.73,985.00,1010.78,214,27.34,14.63,-18,1
1787059503,2026-08-18 15:25,45.74,985.00,1010.78,214,27.35,14.64,-21,1
1787059564,2026-08-18 15:26,45.73,985.07,1010.85,214,27.35,14.64,-21,1
1787059625,2026-08-18 15:27,45.72,985.01,1010.80,214,27.36,14.65,-19,1
1787059686,2026-08-18 15:28,45.67,985.00,1010.78,214,27.37,14.64,-18,1
1787059747,2026-08-18 15:29,45.69,984.99,1010.77,214,27.36,14.64,-20,1
1787059809,2026-08-18 15:30,45.68,984.95,1010.74,214,27.37,14.64,-20,1
1787059870,2026-08-18 15:31,45.67,984.91,1010.70,214,27.38,14.65,-21,1
1787059930,2026-08-18 15:32,45.64,984.85,1010.64,214,27.38,14.64,-20,1
1787059992,2026-08-18 15:33,45.68,984.87,1010.65,214,27.38,14.65,-20,1
1787060054,2026-08-18 15:34,45.63,984.90,1010.68,214,27.40,14.65,-19,1
1787060115,2026-08-18 15:35,45.61,984.90,1010.69,214,27.41,14.66,-20,1
1787060177,2026-08-18 15:36,45.59,984.93,1010.71,214,27.42,14.66,-20,1
1787060238,2026-08-18 15:37,45.58,984.96,1010.74,214,27.44,14.67,-20,1
1787060299,2026-08-18 15:38,45.56,984.92,1010.70,214,27.45,14.67,-19,1
1787060360,2026-08-18 15:39,45.53,984.96,1010.74,214,27.47,14.68,-20,1
1787060421,2026-08-18 15:40,45.55,984.92,1010.70,214,27.47,14.69,-19,1
1787060482,2026-08-18 15:41,45.55,984.96,1010.75,214,27.47,14.69,-19,1
1787060543,2026-08-18 15:42,45.53,984.97,1010.75,214,27.47,14.68,-18,1
1787060604,2026-08-18 15:43,45.51,984.97,1010.75,214,27.47,14.67,-19,1
1787060665,2026-08-18 15:44,45.54,984.94,1010.72,214,27.46,14.68,-17,1
1787060726,2026-08-18 15:45,45.52,984.93,1010.71,214,27.48,14.69,-20,1
1787060787,2026-08-18 15:46,45.50,984.89,1010.67,214,27.49,14.69,-20,1
1787060848,2026-08-18 15:47,45.54,984.92,1010.71,214,27.50,14.71,-19,1
1787060909,2026-08-18 15:48,45.51,984.87,1010.65,214,27.50,14.70,-21,1
1787060970,2026-08-18 15:49,45.50,984.86,1010.64,214,27.52,14.72,-19,1
1787061032,2026-08-18 15:50,45.49,984.81,1010.59,214,27.53,14.72,-19,1
1787061093,2026-08-18 15:51,45.48,984.88,1010.66,214,27.54,14.73,-20,1
1787061154,2026-08-18 15:52,45.54,984.96,1010.75,214,27.53,14.74,-20,1
1787061215,2026-08-18 15:53,45.51,984.92,1010.71,214,27.53,14.73,-20,1
1787061277,2026-08-18 15:54,45.50,984.95,1010.73,214,27.52,14.72,-20,1
1787061338,2026-08-18 15:55,45.37,984.84,1010.62,214,27.52,14.67,-20,1
1787061399,2026-08-18 15:56,45.49,984.80,1010.58,214,27.53,14.72,-19,1
1787061460,2026-08-18 15:57,45.48,984.84,1010.62,214,27.53,14.72,-20,1
1787061520,2026-08-18 15:58,45.47,984.85,1010.64,214,27.55,14.73,-20,1
1787061582,2026-08-18 15:59,45.49,984.79,1010.58,214,27.55,14.74,-20,1
1787061643,2026-08-18 16:00,45.48,984.81,1010.59,214,27.56,14.75,-19,1
1787061705,2026-08-18 16:01,45.47,984.80,1010.58,214,27.56,14.74,-19,1
1787061766,2026-08-18 16:02,45.48,984.81,1010.59,214,27.57,14.76,-19,1
1787061827,2026-08-18 16:03,45.46,984.80,1010.59,214,27.58,14.76,-20,1
1787061888,2026-08-18 16:04,45.48,984.80,1010.58,214,27.58,14.76,-18,1
1787061950,2026-08-18 16:05,45.42,984.82,1010.60,214,27.60,14.76,-19,1
1787062011,2026-08-18 16:06,45.48,984.80,1010.58,214,27.61,14.79,-20,1
1787062072,2026-08-18 16:07,45.43,984.77,1010.55,214,27.61,14.78,-20,1
1787062133,2026-08-18 16:08,45.30,984.82,1010.61,214,27.62,14.74,-19,1
1787062193,2026-08-18 16:09,45.42,984.78,1010.56,214,27.62,14.78,-19,1
1787062254,2026-08-18 16:10,45.45,984.83,1010.61,214,27.62,14.79,-20,1
1787062315,2026-08-18 16:11,45.42,984.80,1010.59,214,27.63,14.79,-20,1
1787062376,2026-08-18 16:12,45.42,984.77,1010.56,214,27.63,14.79,-19,1
1787062437,2026-08-18 16:13,45.42,984.78,1010.57,214,27.63,14.79,-19,1
1787062498,2026-08-18 16:14,45.40,984.81,1010.59,214,27.64,14.79,-19,1
1787062559,2026-08-18 16:15,45.40,984.79,1010.57,214,27.65,14.80,-18,1
1787062620,2026-08-18 16:17,45.39,984.82,1010.60,214,27.65,14.80,-19,1
1787062681,2026-08-18 16:18,45.36,984.78,1010.56,214,27.67,14.81,-21,1
1787062742,2026-08-18 16:19,45.37,984.77,1010.55,214,27.67,14.81,-18,1
1787062803,2026-08-18 16:20,45.38,984.81,1010.59,214,27.66,14.80,-19,1
1787062864,2026-08-18 16:21,45.38,984.78,1010.56,214,27.67,14.81,-21,1
1787062926,2026-08-18 16:22,45.46,984.79,1010.57,214,27.67,14.84,-20,1
1787062988,2026-08-18 16:23,45.38,984.76,1010.54,214,27.67,14.81,-20,1
1787063048,2026-08-18 16:24,45.46,984.77,1010.55,214,27.68,14.85,-20,1
1787063109,2026-08-18 16:25,45.34,984.78,1010.57,214,27.69,14.82,-20,1
1787063170,2026-08-18 16:26,45.32,984.78,1010.56,214,27.70,14.82,-20,1
1787063231,2026-08-18 16:27,45.30,984.82,1010.60,214,27.71,14.82,-20,1
1787063293,2026-08-18 16:28,45.32,984.81,1010.60,214,27.71,14.83,-18,1
1787063354,2026-08-18 16:29,45.28,984.80,1010.58,214,27.71,14.81,-20,1
1787063416,2026-08-18 16:30,45.33,984.79,1010.58,214,27.72,14.84,-20,1
1787063477,2026-08-18 16:31,45.32,984.86,1010.64,214,27.72,14.84,-18,1
1787063538,2026-08-18 16:32,45.20,984.82,1010.60,214,27.73,14.81,-18,1
1787063599,2026-08-18 16:33,45.33,984.84,1010.62,214,27.73,14.85,-19,1
1787063660,2026-08-18 16:34,45.28,984.84,1010.62,214,27.74,14.84,-19,1
1787063722,2026-08-18 16:35,45.30,984.81,1010.60,214,27.74,14.85,-20,1
1787063783,2026-08-18 16:36,45.29,984.84,1010.62,214,27.75,14.86,-19,1
1787063844,2026-08-18 16:37,45.30,984.73,1010.51,214,27.75,14.86,-20,1
1787063905,2026-08-18 16:38,45.29,984.68,1010.46,214,27.75,14.86,-20,1
1787063966,2026-08-18 16:39,45.28,984.72,1010.51,214,27.76,14.86,-20,1
1787064027,2026-08-18 16:40,45.29,984.67,1010.45,214,27.76,14.86,-19,1
1787064088,2026-08-18 16:41,45.31,984.66,1010.44,214,27.77,14.88,-19,1
1787064149,2026-08-18 16:42,45.25,984.69,1010.48,214,27.78,14.87,-20,1
1787064210,2026-08-18 16:43,45.26,984.70,1010.49,214,27.77,14.86,-18,1
1787064271,2026-08-18 16:44,45.29,984.68,1010.47,214,27.78,14.88,-20,1
1787064332,2026-08-18 16:45,45.26,984.66,1010.45,214,27.78,14.87,-21,1
1787064393,2026-08-18 16:46,45.26,984.66,1010.44,214,27.79,14.88,-19,1
1787064454,2026-08-18 16:47,45.26,984.65,1010.44,214,27.78,14.87,-19,1
1787064515,2026-08-18 16:48,45.14,984.63,1010.41,214,27.79,14.84,-20,1
1787064577,2026-08-18 16:49,45.27,984.63,1010.41,214,27.79,14.88,-21,1
1787064638,2026-08-18 16:50,45.25,984.67,1010.45,214,27.80,14.89,-20,1
1787064698,2026-08-18 16:51,45.27,984.64,1010.42,214,27.80,14.89,-21,1
1787064759,2026-08-18 16:52,45.26,984.61,1010.39,214,27.81,14.90,-21,1
1787064820,2026-08-18 16:53,45.25,984.66,1010.44,214,27.81,14.89,-20,1
1787064881,2026-08-18 16:54,45.26,984.60,1010.39,214,27.82,14.91,-19,1
1787064942,2026-08-18 16:55,45.26,984.65,1010.43,214,27.82,14.91,-19,1
1787065003,2026-08-18 16:56,45.27,984.66,1010.45,214,27.81,14.90,-20,1
1787065064,2026-08-18 16:57,45.25,984.70,1010.48,214,27.82,14.90,-21,1
1787065125,2026-08-18 16:58,45.27,984.70,1010.48,214,27.83,14.92,-19,1
1787065186,2026-08-18 16:59,45.23,984.68,1010.46,214,27.84,14.91,-20,1
1787065247,2026-08-18 17:00,45.23,984.67,1010.45,214,27.85,14.92,-19,1
1787065309,2026-08-18 17:01,45.21,984.66,1010.45,214,27.84,14.91,-19,1
1787065371,2026-08-18 17:02,45.18,984.66,1010.44,214,27.85,14.91,-21,1
1787065432,2026-08-18 17:03,45.21,984.65,1010.43,214,27.85,14.92,-18,1
1787065493,2026-08-18 17:04,45.26,984.64,1010.42,214,27.85,14.93,-19,1
1787065554,2026-08-18 17:05,45.21,984.61,1010.39,214,27.86,14.92,-19,1
1787065614,2026-08-18 17:06,45.16,984.57,1010.35,214,27.87,14.92,-20,1
1787065675,2026-08-18 17:07,45.19,984.57,1010.35,214,27.87,14.93,-19,1
1787065736,2026-08-18 17:08,45.17,984.54,1010.32,214,27.88,14.93,-21,1
1787065799,2026-08-18 17:09,45.18,984.57,1010.35,214,27.88,14.93,-19,1
1787065861,2026-08-18 17:11,45.15,984.52,1010.31,214,27.88,14.92,-17,1
1787065922,2026-08-18 17:12,45.15,984.54,1010.32,214,27.89,14.93,-21,1
1787065983,2026-08-18 17:13,45.18,984.56,1010.34,214,27.89,14.94,-19,1
1787066044,2026-08-18 17:14,45.15,984.50,1010.28,214,27.90,14.94,-19,1
1787066106,2026-08-18 17:15,45.15,984.53,1010.32,214,27.90,14.94,-19,1
1787066166,2026-08-18 17:16,45.17,984.55,1010.33,214,27.90,14.95,-20,1
1787066228,2026-08-18 17:17,45.16,984.51,1010.30,214,27.91,14.95,-20,1
1787066289,2026-08-18 17:18,45.14,984.50,1010.29,214,27.91,14.95,-20,1
1787066350,2026-08-18 17:19,45.14,984.50,1010.29,214,27.91,14.95,-21,1
1787066411,2026-08-18 17:20,45.15,984.54,1010.32,214,27.91,14.95,-21,1
1787066471,2026-08-18 17:21,45.13,984.50,1010.28,214,27.92,14.95,-19,1
1787066533,2026-08-18 17:22,45.15,984.49,1010.28,214,27.92,14.96,-18,1
1787066594,2026-08-18 17:23,45.15,984.48,1010.26,214,27.92,14.96,-20,1
1787066656,2026-08-18 17:24,45.21,984.48,1010.26,214,27.93,14.99,-20,1
1787066717,2026-08-18 17:25,45.12,984.46,1010.24,214,27.93,14.96,-19,1
1787066778,2026-08-18 17:26,45.14,984.47,1010.25,214,27.94,14.97,-20,1
1787066841,2026-08-18 17:27,45.13,984.45,1010.23,214,27.94,14.97,-20,1
1787066902,2026-08-18 17:28,45.00,984.47,1010.25,214,27.94,14.93,-19,1
1787066963,2026-08-18 17:29,45.13,984.47,1010.26,214,27.94,14.97,-20,1
1787067024,2026-08-18 17:30,45.13,984.40,1010.18,214,27.95,14.98,-19,1
1787067085,2026-08-18 17:31,45.13,984.46,1010.25,214,27.94,14.97,-18,1
1787067146,2026-08-18 17:32,45.14,984.45,1010.23,214,27.96,14.99,-19,1
1787067207,2026-08-18 17:33,45.14,984.45,1010.23,214,27.95,14.98,-20,1
1787067268,2026-08-18 17:34,45.13,984.47,1010.25,214,27.95,14.98,-19,1
1787067329,2026-08-18 17:35,45.06,984.41,1010.19,214,27.95,14.96,-19,1
1787067390,2026-08-18 17:36,45.14,984.46,1010.24,214,27.95,14.98,-20,1
1787067451,2026-08-18 17:37,45.13,984.47,1010.25,214,27.96,14.99,-19,1
1787067512,2026-08-18 17:38,45.13,984.50,1010.28,214,27.95,14.98,-19,1
1787067573,2026-08-18 17:39,45.15,984.52,1010.30,214,27.95,14.99,-19,1
1787067634,2026-08-18 17:40,45.16,984.49,1010.28,214,27.95,14.99,-19,1
1787067695,2026-08-18 17:41,45.17,984.44,1010.22,214,27.94,14.98,-19,1
1787067756,2026-08-18 17:42,45.17,984.40,1010.18,214,27.94,14.98,-19,1
1787067817,2026-08-18 17:43,45.18,984.39,1010.17,214,27.94,14.99,-20,1
1787067878,2026-08-18 17:44,45.20,984.42,1010.20,214,27.93,14.99,-18,1
1787067939,2026-08-18 17:45,45.19,984.44,1010.22,214,27.93,14.98,-18,1
1787068000,2026-08-18 17:46,45.20,984.42,1010.20,214,27.93,14.99,-19,1
1787068061,2026-08-18 17:47,45.25,984.41,1010.19,214,27.92,14.99,-22,1
1787068121,2026-08-18 17:48,45.24,984.41,1010.20,214,27.92,14.99,-19,1
1787068182,2026-08-18 17:49,45.25,984.40,1010.18,214,27.92,14.99,-19,1
1787068243,2026-08-18 17:50,45.27,984.42,1010.20,214,27.92,15.00,-21,1
1787068304,2026-08-18 17:51,45.28,984.45,1010.23,214,27.91,14.99,-20,1
1787068365,2026-08-18 17:52,45.27,984.46,1010.24,214,27.91,14.99,-19,1
1787068427,2026-08-18 17:53,45.29,984.43,1010.21,214,27.91,15.00,-20,1
1787068488,2026-08-18 17:54,45.28,984.44,1010.23,214,27.91,14.99,-19,1
1787068548,2026-08-18 17:55,45.28,984.48,1010.26,214,27.90,14.99,-18,1
1787068610,2026-08-18 17:56,45.28,984.45,1010.23,214,27.89,14.98,-19,1
1787068671,2026-08-18 17:57,45.28,984.51,1010.29,214,27.90,14.98,-19,1
1787068732,2026-08-18 17:58,45.30,984.51,1010.29,214,27.89,14.98,-20,1
1787068793,2026-08-18 17:59,45.31,984.51,1010.30,214,27.88,14.98,-19,1
1787068854,2026-08-18 18:00,45.37,984.50,1010.28,214,27.87,14.99,-19,1
1787068914,2026-08-18 18:01,45.30,984.48,1010.26,214,27.87,14.97,-20,1
1787068975,2026-08-18 18:02,45.32,984.48,1010.26,214,27.86,14.96,-18,1
1787069037,2026-08-18 18:03,45.35,984.49,1010.27,214,27.85,14.96,-20,1
1787069098,2026-08-18 18:04,45.32,984.50,1010.29,214,27.85,14.95,-19,1
1787069159,2026-08-18 18:05,45.34,984.48,1010.26,214,27.86,14.97,-20,1
1787069219,2026-08-18 18:06,45.36,984.47,1010.26,214,27.86,14.98,-20,1
1787069281,2026-08-18 18:08,45.38,984.47,1010.25,214,27.85,14.98,-20,1
1787069343,2026-08-18 18:09,45.37,984.44,1010.23,214,27.84,14.96,-20,1
1787069404,2026-08-18 18:10,45.37,984.42,1010.21,214,27.85,14.97,-19,1
1787069466,2026-08-18 18:11,45.39,984.42,1010.21,214,27.84,14.97,-19,1
1787069527,2026-08-18 18:12,45.36,984.44,1010.23,214,27.85,14.97,-17,1
1787069588,2026-08-18 18:13,45.38,984.44,1010.22,214,27.85,14.98,-20,1
1787069648,2026-08-18 18:14,45.37,984.41,1010.20,214,27.85,14.97,-20,1
1787069709,2026-08-18 18:15,45.37,984.43,1010.21,214,27.85,14.97,-19,1
1787069770,2026-08-18 18:16,45.40,984.42,1010.21,214,27.85,14.98,-19,1
1787069831,2026-08-18 18:17,45.24,984.41,1010.19,214,27.84,14.92,-19,1
1787069892,2026-08-18 18:18,45.40,984.38,1010.16,214,27.84,14.97,-18,1
1787069952,2026-08-18 18:19,45.40,984.37,1010.16,214,27.84,14.97,-20,1
1787070014,2026-08-18 18:20,45.40,984.35,1010.13,214,27.84,14.97,-20,1
1787070075,2026-08-18 18:21,45.36,984.36,1010.14,214,27.84,14.96,-20,1
1787070136,2026-08-18 18:22,45.39,984.35,1010.13,214,27.84,14.97,-20,1
1787070199,2026-08-18 18:23,45.37,984.36,1010.14,214,27.84,14.96,-20,1
1787070260,2026-08-18 18:24,45.37,984.40,1010.18,214,27.84,14.96,-20,1
1787070321,2026-08-18 18:25,45.37,984.38,1010.16,214,27.84,14.96,-19,1
1787070382,2026-08-18 18:26,45.42,984.38,1010.16,214,27.84,14.98,-18,1
1787070443,2026-08-18 18:27,45.39,984.38,1010.16,214,27.84,14.97,-17,1
1787070505,2026-08-18 18:28,45.37,984.38,1010.17,214,27.84,14.96,-21,1
1787070565,2026-08-18 18:29,45.36,984.37,1010.16,214,27.84,14.96,-20,1
1787070626,2026-08-18 18:30,45.39,984.36,1010.14,214,27.82,14.95,-20,1
1787070687,2026-08-18 18:31,45.33,984.38,1010.16,214,27.84,14.95,-21,1
1787070749,2026-08-18 18:32,45.42,984.37,1010.15,214,27.83,14.97,-20,1
1787070810,2026-08-18 18:33,45.39,984.34,1010.12,214,27.83,14.96,-19,1
1787070872,2026-08-18 18:34,45.40,984.34,1010.12,214,27.82,14.95,-20,1
1787070933,2026-08-18 18:35,45.45,984.32,1010.10,214,27.81,14.96,-20,1
1787070994,2026-08-18 18:36,45.45,984.31,1010.09,214,27.79,14.95,-18,1
1787071056,2026-08-18 18:37,45.45,984.33,1010.11,214,27.78,14.94,-18,1
1787071117,2026-08-18 18:38,45.52,984.29,1010.07,214,27.78,14.96,-19,1
1787071178,2026-08-18 18:39,45.51,984.26,1010.05,214,27.78,14.95,-19,1
1787071239,2026-08-18 18:40,45.62,984.32,1010.10,214,27.78,14.99,-19,1
1787071300,2026-08-18 18:41,45.53,984.28,1010.06,214,27.78,14.96,-19,1
1787071361,2026-08-18 18:42,45.50,984.27,1010.05,214,27.77,14.95,-19,1
1787071422,2026-08-18 18:43,45.52,984.23,1010.02,214,27.77,14.95,-19,1
1787071482,2026-08-18 18:44,45.54,984.27,1010.05,214,27.76,14.95,-19,1
1787071543,2026-08-18 18:45,45.59,984.28,1010.06,214,27.75,14.96,-21,1
1787071604,2026-08-18 18:46,45.63,984.27,1010.05,214,27.73,14.95,-17,1
1787071665,2026-08-18 18:47,45.60,984.24,1010.02,214,27.74,14.95,-20,1
1787071726,2026-08-18 18:48,45.67,984.26,1010.05,214,27.73,14.96,-19,1
1787071787,2026-08-18 18:49,45.63,984.26,1010.04,214,27.74,14.96,-19,1
1787071849,2026-08-18 18:50,45.67,984.27,1010.05,214,27.72,14.95,-18,1
1787071911,2026-08-18 18:51,45.64,984.33,1010.11,214,27.72,14.95,-19,1
1787071973,2026-08-18 18:52,45.66,984.30,1010.08,214,27.71,14.95,-28,1
1787072034,2026-08-18 18:53,45.71,984.29,1010.08,214,27.71,14.96,-19,1
1787072095,2026-08-18 18:54,45.72,984.30,1010.08,214,27.70,14.95,-20,1
1787072156,2026-08-18 18:55,45.71,984.31,1010.09,214,27.71,14.96,-18,1
1787072217,2026-08-18 18:56,45.75,984.26,1010.04,214,27.69,14.96,-18,1
1787072278,2026-08-18 18:57,45.74,984.29,1010.07,214,27.70,14.96,-20,1
1787072339,2026-08-18 18:58,45.74,984.31,1010.09,214,27.69,14.95,-20,1
1787072400,2026-08-18 19:00,45.75,984.30,1010.08,214,27.69,14.96,-18,1
1787072461,2026-08-18 19:01,45.79,984.30,1010.09,214,27.67,14.95,-21,1
1787072522,2026-08-18 19:02,45.78,984.26,1010.04,214,27.67,14.95,-20,1
1787072583,2026-08-18 19:03,45.79,984.29,1010.07,214,27.66,14.94,-19,1
1787072644,2026-08-18 19:04,45.79,984.30,1010.09,214,27.66,14.94,-20,1
1787072706,2026-08-18 19:05,45.71,984.33,1010.11,214,27.65,14.91,-19,1
1787072767,2026-08-18 19:06,45.82,984.28,1010.07,214,27.65,14.94,-19,1
1787072827,2026-08-18 19:07,45.82,984.31,1010.09,214,27.65,14.94,-19,1
1787072888,2026-08-18 19:08,45.84,984.26,1010.04,214,27.64,14.94,-19,1
1787072949,2026-08-18 19:09,45.86,984.24,1010.02,214,27.62,14.93,-19,1
1787073010,2026-08-18 19:10,45.85,984.28,1010.07,214,27.63,14.94,-20,1
1787073070,2026-08-18 19:11,45.94,984.29,1010.07,214,27.62,14.96,-20,1
1787073131,2026-08-18 19:12,45.89,984.30,1010.08,214,27.62,14.94,-20,1
1787073192,2026-08-18 19:13,45.86,984.29,1010.07,214,27.61,14.92,-20,1
1787073252,2026-08-18 19:14,45.91,984.25,1010.04,214,27.61,14.94,-20,1
1787073313,2026-08-18 19:15,45.88,984.31,1010.10,214,27.61,14.93,-19,1
1787073373,2026-08-18 19:16,45.89,984.26,1010.05,214,27.61,14.93,-18,1
1787073434,2026-08-18 19:17,45.90,984.30,1010.08,214,27.61,14.93,-21,1
1787073495,2026-08-18 19:18,45.89,984.30,1010.08,214,27.60,14.92,-20,1
1787073556,2026-08-18 19:19,45.94,984.29,1010.08,214,27.60,14.94,-18,1
1787073617,2026-08-18 19:20,45.93,984.28,1010.06,214,27.58,14.92,-20,1
1787073678,2026-08-18 19:21,45.92,984.28,1010.07,214,27.58,14.91,-19,1
1787073740,2026-08-18 19:22,45.94,984.28,1010.06,214,27.58,14.92,-18,1
1787073801,2026-08-18 19:23,45.93,984.29,1010.08,214,27.58,14.92,-18,1
1787073863,2026-08-18 19:24,45.90,984.29,1010.07,214,27.59,14.92,-20,1
1787073924,2026-08-18 19:25,45.94,984.29,1010.07,214,27.58,14.92,-19,1
1787073985,2026-08-18 19:26,45.94,984.29,1010.08,214,27.58,14.92,-18,1
1787074046,2026-08-18 19:27,45.80,984.29,1010.07,214,27.57,14.87,-20,1
1787074107,2026-08-18 19:28,45.96,984.31,1010.10,214,27.56,14.91,-20,1
1787074168,2026-08-18 19:29,45.95,984.28,1010.06,214,27.57,14.91,-19,1
1787074229,2026-08-18 19:30,45.95,984.31,1010.09,214,27.57,14.91,-20,1
1787074290,2026-08-18 19:31,45.96,984.31,1010.09,214,27.56,14.91,-19,1
1787074351,2026-08-18 19:32,45.93,984.33,1010.11,214,27.56,14.90,-20,1
1787074413,2026-08-18 19:33,45.95,984.32,1010.10,214,27.56,14.90,-21,1
1787074474,2026-08-18 19:34,45.99,984.35,1010.13,214,27.54,14.90,-18,1
1787074535,2026-08-18 19:35,46.02,984.34,1010.13,214,27.54,14.91,-20,1
1787074597,2026-08-18 19:36,46.02,984.37,1010.15,214,27.53,14.90,-21,1
1787074658,2026-08-18 19:37,46.03,984.35,1010.13,214,27.53,14.91,-20,1
1787074719,2026-08-18 19:38,46.02,984.38,1010.17,214,27.54,14.91,-20,1
1787074780,2026-08-18 19:39,46.00,984.40,1010.18,214,27.54,14.90,-18,1
1787074842,2026-08-18 19:40,46.01,984.43,1010.21,214,27.54,14.91,-20,1
1787074903,2026-08-18 19:41,46.03,984.45,1010.24,214,27.54,14.92,-20,1
1787074964,2026-08-18 19:42,45.99,984.46,1010.24,214,27.54,14.90,-19,1
1787075024,2026-08-18 19:43,46.03,984.45,1010.23,214,27.53,14.91,-19,1
1787075085,2026-08-18 19:44,46.03,984.46,1010.24,214,27.52,14.90,-19,1
1787075146,2026-08-18 19:45,46.05,984.46,1010.24,214,27.52,14.90,-19,1
1787075207,2026-08-18 19:46,46.27,984.46,1010.24,214,27.51,14.97,-19,1
1787075268,2026-08-18 19:47,46.08,984.49,1010.27,214,27.50,14.90,-20,1
1787075330,2026-08-18 19:48,46.02,984.50,1010.28,214,27.50,14.87,-20,1
1787075392,2026-08-18 19:49,45.89,984.50,1010.29,214,27.51,14.84,-20,1
1787075453,2026-08-18 19:50,46.08,984.50,1010.29,214,27.50,14.90,-21,1
1787075514,2026-08-18 19:51,46.09,984.51,1010.29,214,27.49,14.89,-20,1
1787075575,2026-08-18 19:52,46.10,984.53,1010.32,214,27.48,14.88,-19,1
1787075636,2026-08-18 19:53,46.11,984.54,1010.33,214,27.48,14.89,-17,1
1787075697,2026-08-18 19:54,46.15,984.55,1010.33,214,27.51,14.93,-20,1
1787075758,2026-08-18 19:55,46.09,984.57,1010.35,214,27.50,14.90,-20,1
1787075819,2026-08-18 19:56,46.10,984.59,1010.37,214,27.48,14.88,-19,1
1787075880,2026-08-18 19:58,46.08,984.57,1010.35,214,27.49,14.89,-19,1
1787075941,2026-08-18 19:59,46.12,984.58,1010.36,214,27.48,14.89,-18,1
1787076002,2026-08-18 20:00,46.12,984.56,1010.34,214,27.47,14.88,-20,1
1787076063,2026-08-18 20:01,46.14,984.53,1010.32,214,27.46,14.88,-19,1
1787076124,2026-08-18 20:02,46.11,984.57,1010.35,214,27.47,14.88,-18,1
1787076185,2026-08-18 20:03,46.11,984.59,1010.37,214,27.48,14.89,-19,1
1787076246,2026-08-18 20:04,46.12,984.61,1010.39,214,27.47,14.88,-18,1
1787076307,2026-08-18 20:05,46.12,984.62,1010.40,214,27.47,14.88,-19,1
1787076368,2026-08-18 20:06,46.13,984.63,1010.41,214,27.47,14.89,-20,1
1787076429,2026-08-18 20:07,46.10,984.61,1010.40,214,27.47,14.88,-21,1
1787076490,2026-08-18 20:08,46.13,984.67,1010.45,214,27.47,14.89,-19,1
1787076551,2026-08-18 20:09,46.14,984.69,1010.47,214,27.46,14.88,-19,1
1787076611,2026-08-18 20:10,46.13,984.68,1010.46,214,27.46,14.88,-20,1
1787076672,2026-08-18 20:11,46.14,984.69,1010.47,214,27.46,14.88,-19,1
1787076733,2026-08-18 20:12,46.14,984.69,1010.47,214,27.45,14.87,-20,1
1787076794,2026-08-18 20:13,46.22,984.68,1010.46,214,27.44,14.89,-19,1
1787076855,2026-08-18 20:14,46.14,984.68,1010.47,214,27.44,14.86,-18,1
1787076915,2026-08-18 20:15,46.16,984.71,1010.49,214,27.44,14.87,-23,1
1787076976,2026-08-18 20:16,46.14,984.71,1010.49,214,27.44,14.86,-20,1
1787077037,2026-08-18 20:17,46.17,984.75,1010.53,214,27.43,14.86,-21,1
1787077098,2026-08-18 20:18,46.20,984.77,1010.55,214,27.43,14.87,-19,1
1787077159,2026-08-18 20:19,46.17,984.77,1010.55,214,27.43,14.86,-21,1
1787077220,2026-08-18 20:20,46.22,984.78,1010.57,214,27.42,14.87,-20,1
1787077281,2026-08-18 20:21,46.17,984.79,1010.57,214,27.44,14.87,-21,1
1787077342,2026-08-18 20:22,46.18,984.76,1010.55,214,27.42,14.86,-19,1
1787077403,2026-08-18 20:23,46.22,984.79,1010.57,214,27.42,14.87,-19,1
1787077465,2026-08-18 20:24,46.18,984.78,1010.56,214,27.43,14.87,-19,1
1787077526,2026-08-18 20:25,46.23,984.78,1010.57,214,27.41,14.86,-20,1
1787077587,2026-08-18 20:26,46.36,984.79,1010.58,214,27.40,14.90,-21,1
1787077648,2026-08-18 20:27,46.24,984.77,1010.56,214,27.40,14.86,-20,1
1787077709,2026-08-18 20:28,46.03,984.83,1010.61,214,27.39,14.78,-20,1
1787077770,2026-08-18 20:29,46.26,984.84,1010.62,214,27.40,14.87,-21,1
1787077832,2026-08-18 20:30,46.25,984.88,1010.66,214,27.39,14.85,-18,1
1787077893,2026-08-18 20:31,46.26,984.87,1010.65,214,27.38,14.85,-20,1
1787077954,2026-08-18 20:32,46.28,984.89,1010.67,214,27.38,14.85,-20,1
1787078015,2026-08-18 20:33,46.25,984.91,1010.69,214,27.39,14.85,-19,1
1787078076,2026-08-18 20:34,46.27,984.89,1010.67,214,27.38,14.85,-19,1
1787078137,2026-08-18 20:35,46.41,984.92,1010.70,214,27.40,14.92,-19,1
1787078198,2026-08-18 20:36,46.28,984.93,1010.71,214,27.40,14.87,-18,1
1787078259,2026-08-18 20:37,46.17,984.92,1010.71,214,27.39,14.83,-18,1
1787078320,2026-08-18 20:38,46.25,984.92,1010.70,214,27.39,14.85,-19,1
1787078381,2026-08-18 20:39,46.27,984.96,1010.74,214,27.38,14.85,-19,1
1787078442,2026-08-18 20:40,46.26,984.99,1010.77,214,27.38,14.85,-20,1
1787078503,2026-08-18 20:41,46.26,984.96,1010.74,214,27.38,14.85,-19,1
1787078564,2026-08-18 20:42,46.31,984.96,1010.74,214,27.38,14.86,-18,1
1787078625,2026-08-18 20:43,46.14,984.94,1010.72,214,27.38,14.81,-20,1
1787078686,2026-08-18 20:44,46.28,984.97,1010.76,214,27.36,14.83,-18,1
1787078747,2026-08-18 20:45,46.30,984.96,1010.74,214,27.36,14.84,-21,1
1787078808,2026-08-18 20:46,46.31,984.97,1010.75,214,27.35,14.84,-20,1
1787078869,2026-08-18 20:47,46.30,984.96,1010.75,214,27.36,14.84,-20,1
1787078930,2026-08-18 20:48,46.28,984.96,1010.75,214,27.36,14.83,-19,1
1787078991,2026-08-18 20:49,46.28,984.97,1010.75,214,27.37,14.84,-18,1
1787079052,2026-08-18 20:50,46.31,984.95,1010.73,214,27.36,14.85,-20,1
1787079114,2026-08-18 20:51,46.30,984.94,1010.73,214,27.35,14.83,-19,1
1787079176,2026-08-18 20:52,46.32,984.93,1010.71,214,27.35,14.84,-18,1
1787079237,2026-08-18 20:53,46.35,984.97,1010.76,214,27.33,14.83,-19,1
1787079298,2026-08-18 20:54,46.33,984.96,1010.75,214,27.34,14.83,-19,1
1787079359,2026-08-18 20:55,46.33,984.96,1010.74,214,27.34,14.83,-19,1
1787079420,2026-08-18 20:57,46.35,984.99,1010.78,214,27.34,14.84,-18,1
1787079481,2026-08-18 20:58,46.33,984.97,1010.76,214,27.34,14.83,-18,1
1787079542,2026-08-18 20:59,46.32,985.00,1010.79,214,27.34,14.83,-20,1
1787079603,2026-08-18 21:00,46.33,985.01,1010.79,214,27.34,14.83,-20,1
1787079664,2026-08-18 21:01,46.31,985.01,1010.79,214,27.35,14.84,-20,1
1787079725,2026-08-18 21:02,46.32,985.03,1010.81,214,27.34,14.83,-20,1
1787079786,2026-08-18 21:03,46.35,985.02,1010.80,214,27.33,14.83,-18,1
1787079847,2026-08-18 21:04,46.35,985.00,1010.78,214,27.32,14.82,-20,1
1787079909,2026-08-18 21:05,46.38,984.99,1010.77,214,27.31,14.82,-21,1
1787079969,2026-08-18 21:06,46.40,984.98,1010.76,214,27.30,14.82,-20,1
1787080031,2026-08-18 21:07,46.39,984.99,1010.77,214,27.30,14.82,-19,1
1787080092,2026-08-18 21:08,46.22,984.98,1010.77,214,27.31,14.77,-20,1
1787080152,2026-08-18 21:09,46.37,985.01,1010.79,214,27.31,14.82,-20,1
1787080213,2026-08-18 21:10,46.39,985.00,1010.78,214,27.30,14.82,-18,1
1787080274,2026-08-18 21:11,46.40,985.00,1010.78,214,27.30,14.82,-20,1
1787080335,2026-08-18 21:12,46.39,984.98,1010.76,214,27.30,14.82,-21,1
1787080395,2026-08-18 21:13,46.38,984.98,1010.76,214,27.30,14.81,-20,1
1787080456,2026-08-18 21:14,46.39,984.98,1010.76,214,27.30,14.82,-18,1
1787080517,2026-08-18 21:15,46.39,985.00,1010.78,214,27.30,14.82,-20,1
1787080577,2026-08-18 21:16,46.40,984.98,1010.77,214,27.29,14.81,-19,1
1787080639,2026-08-18 21:17,46.38,984.99,1010.78,214,27.30,14.81,-18,1
1787080699,2026-08-18 21:18,46.39,984.98,1010.76,214,27.29,14.81,-20,1
1787080761,2026-08-18 21:19,46.35,984.99,1010.77,214,27.30,14.80,-19,1
1787080822,2026-08-18 21:20,46.19,985.02,1010.80,214,27.30,14.75,-20,1
1787080883,2026-08-18 21:21,46.39,985.02,1010.80,214,27.30,14.82,-18,1
1787080944,2026-08-18 21:22,46.47,985.04,1010.82,214,27.30,14.84,-21,1
1787081005,2026-08-18 21:23,46.38,985.03,1010.81,214,27.30,14.81,-18,1
1787081068,2026-08-18 21:24,46.38,985.04,1010.83,214,27.29,14.81,-20,1
1787081129,2026-08-18 21:25,46.39,985.03,1010.81,214,27.28,14.80,-20,1
1787081190,2026-08-18 21:26,46.38,985.04,1010.83,214,27.29,14.81,-19,1
1787081251,2026-08-18 21:27,46.40,985.03,1010.82,214,27.28,14.80,-18,1
1787081376,2026-08-18 21:29,46.43,985.06,1010.84,214,27.27,14.80,-20,1
1787081437,2026-08-18 21:30,46.55,985.08,1010.86,214,27.28,14.85,-19,1
1787081498,2026-08-18 21:31,46.40,985.07,1010.86,214,27.28,14.80,-18,1
1787081558,2026-08-18 21:32,46.39,985.06,1010.85,214,27.28,14.80,-19,1
1787081619,2026-08-18 21:33,46.41,985.05,1010.83,214,27.28,14.81,-19,1
1787081680,2026-08-18 21:34,46.41,985.09,1010.87,214,27.27,14.80,-19,1
1787081742,2026-08-18 21:35,46.43,985.07,1010.85,214,27.27,14.80,-20,1
1787081803,2026-08-18 21:36,46.40,985.11,1010.89,214,27.27,14.79,-19,1
1787081864,2026-08-18 21:37,46.42,985.08,1010.86,214,27.26,14.79,-19,1
1787081927,2026-08-18 21:38,46.44,985.05,1010.84,214,27.25,14.79,-19,1
1787081987,2026-08-18 21:39,46.57,985.03,1010.81,214,27.26,14.84,-20,1
1787082048,2026-08-18 21:40,46.42,985.03,1010.81,214,27.26,14.79,-21,1
1787082109,2026-08-18 21:41,46.42,985.02,1010.80,214,27.26,14.79,-19,1
1787082171,2026-08-18 21:42,46.45,985.01,1010.79,214,27.25,14.79,-20,1
1787082232,2026-08-18 21:43,46.43,984.98,1010.76,214,27.25,14.79,-20,1
1787082294,2026-08-18 21:44,46.44,985.01,1010.80,214,27.24,14.78,-18,1
1787082355,2026-08-18 21:45,46.45,984.99,1010.78,214,27.24,14.78,-19,1
1787082417,2026-08-18 21:46,46.44,984.98,1010.76,214,27.24,14.78,-20,1
1787082478,2026-08-18 21:47,46.43,985.00,1010.78,214,27.25,14.79,-19,1
1787082539,2026-08-18 21:48,46.47,984.92,1010.70,214,27.24,14.79,-18,1
1787082601,2026-08-18 21:50,46.46,984.95,1010.73,214,27.24,14.79,-21,1
1787082662,2026-08-18 21:51,46.45,984.94,1010.72,214,27.24,14.78,-19,1
1787082724,2026-08-18 21:52,46.44,984.94,1010.73,214,27.24,14.78,-19,1
1787082785,2026-08-18 21:53,46.37,984.90,1010.69,214,27.24,14.76,-18,1
1787082846,2026-08-18 21:54,46.44,984.91,1010.69,214,27.23,14.77,-21,1
1787082907,2026-08-18 21:55,46.47,984.94,1010.72,214,27.24,14.79,-20,1
1787082969,2026-08-18 21:56,46.45,984.93,1010.71,214,27.23,14.77,-20,1
1787083030,2026-08-18 21:57,46.44,984.98,1010.76,214,27.24,14.78,-19,1
1787083090,2026-08-18 21:58,46.43,984.97,1010.75,214,27.24,14.78,-20,1
1787083151,2026-08-18 21:59,46.41,984.95,1010.73,214,27.22,14.75,-19,1
1787083212,2026-08-18 22:00,46.34,984.94,1010.72,214,27.22,14.73,-20,1
1787083273,2026-08-18 22:01,46.30,984.93,1010.71,214,27.22,14.71,-19,1
1787083334,2026-08-18 22:02,46.47,984.95,1010.73,214,27.21,14.76,-19,1
1787083395,2026-08-18 22:03,46.45,984.93,1010.71,214,27.23,14.77,-19,1
1787083457,2026-08-18 22:04,46.48,984.95,1010.73,214,27.21,14.77,-19,1
1787083518,2026-08-18 22:05,46.48,984.93,1010.71,214,27.21,14.77,-20,1
1787083579,2026-08-18 22:06,46.50,984.94,1010.73,214,27.20,14.76,-20,1
1787083640,2026-08-18 22:07,46.46,984.97,1010.75,214,27.20,14.75,-20,1
1787083701,2026-08-18 22:08,46.48,984.95,1010.73,214,27.21,14.77,-20,1
1787083763,2026-08-18 22:09,46.50,984.93,1010.72,214,27.20,14.76,-20,1
1787083824,2026-08-18 22:10,46.47,984.95,1010.73,214,27.22,14.77,-20,1
1787083885,2026-08-18 22:11,46.47,984.93,1010.71,214,27.22,14.77,-20,1
1787083946,2026-08-18 22:12,46.46,984.95,1010.73,214,27.22,14.77,-20,1
1787084007,2026-08-18 22:13,46.42,984.93,1010.72,214,27.22,14.75,-20,1
1787084069,2026-08-18 22:14,46.46,984.94,1010.73,214,27.22,14.77,-20,1
1787084130,2026-08-18 22:15,46.45,984.92,1010.70,214,27.22,14.76,-19,1
1787084191,2026-08-18 22:16,46.36,984.93,1010.71,214,27.22,14.74,-20,1
1787084252,2026-08-18 22:17,46.47,984.94,1010.72,214,27.22,14.77,-20,1
1787084313,2026-08-18 22:18,46.49,984.93,1010.71,214,27.20,14.76,-19,1
1787084374,2026-08-18 22:19,46.47,984.95,1010.74,214,27.19,14.74,-20,1
1787084436,2026-08-18 22:20,46.47,984.98,1010.76,214,27.21,14.76,-20,1
1787084497,2026-08-18 22:21,46.49,984.95,1010.73,214,27.20,14.76,-19,1
1787084558,2026-08-18 22:22,46.56,984.97,1010.76,214,27.20,14.78,-19,1
1787084619,2026-08-18 22:23,46.50,984.96,1010.75,214,27.19,14.75,-21,1
1787084681,2026-08-18 22:24,46.50,985.00,1010.78,214,27.19,14.76,-21,1
1787084742,2026-08-18 22:25,46.51,984.99,1010.77,214,27.19,14.76,-20,1
1787084803,2026-08-18 22:26,46.51,984.98,1010.77,214,27.18,14.75,-19,1
1787084863,2026-08-18 22:27,46.51,985.00,1010.79,214,27.19,14.76,-20,1
1787084925,2026-08-18 22:28,46.49,985.01,1010.79,214,27.20,14.76,-20,1
1787084986,2026-08-18 22:29,46.48,984.97,1010.76,214,27.19,14.75,-20,1
1787085047,2026-08-18 22:30,46.48,985.01,1010.80,214,27.19,14.75,-20,1
1787085108,2026-08-18 22:31,46.51,985.02,1010.80,214,27.18,14.75,-21,1
1787085169,2026-08-18 22:32,46.50,984.99,1010.78,214,27.18,14.75,-20,1
1787085230,2026-08-18 22:33,46.49,984.96,1010.74,214,27.19,14.75,-20,1
1787085291,2026-08-18 22:34,46.49,984.98,1010.76,214,27.19,14.75,-21,1
1787085352,2026-08-18 22:35,46.51,984.99,1010.77,214,27.17,14.74,-19,1
1787085413,2026-08-18 22:36,46.51,984.96,1010.74,214,27.17,14.74,-19,1
1787085474,2026-08-18 22:37,46.55,984.98,1010.76,214,27.16,14.75,-20,1
1787085536,2026-08-18 22:38,46.53,985.01,1010.79,214,27.17,14.75,-19,1
1787085597,2026-08-18 22:39,46.54,985.02,1010.80,214,27.16,14.74,-21,1
1787085658,2026-08-18 22:40,46.51,985.01,1010.79,214,27.17,14.74,-19,1
1787085719,2026-08-18 22:41,46.51,985.05,1010.84,214,27.17,14.74,-19,1
1787085781,2026-08-18 22:43,46.52,985.05,1010.83,214,27.17,14.74,-18,1
1787085842,2026-08-18 22:44,46.54,985.02,1010.80,214,27.17,14.75,-20,1
1787085903,2026-08-18 22:45,46.51,985.04,1010.82,214,27.16,14.73,-20,1
1787085965,2026-08-18 22:46,46.50,985.04,1010.83,214,27.17,14.74,-19,1
1787086026,2026-08-18 22:47,46.53,985.04,1010.82,214,27.16,14.74,-20,1
1787086087,2026-08-18 22:48,46.53,985.04,1010.82,214,27.16,14.74,-19,1
1787086149,2026-08-18 22:49,46.54,985.06,1010.84,214,27.14,14.72,-19,1
1787086211,2026-08-18 22:50,46.54,985.07,1010.85,214,27.15,14.73,-20,1
1787086271,2026-08-18 22:51,46.55,985.07,1010.85,214,27.14,14.73,-21,1
1787086332,2026-08-18 22:52,46.54,985.09,1010.87,214,27.15,14.73,-19,1
1787086393,2026-08-18 22:53,46.49,985.08,1010.86,214,27.16,14.72,-18,1
1787086454,2026-08-18 22:54,46.61,985.10,1010.89,214,27.15,14.75,-18,1
1787086516,2026-08-18 22:55,46.54,985.08,1010.86,214,27.14,14.72,-19,1
1787086578,2026-08-18 22:56,46.56,985.09,1010.87,214,27.15,14.74,-20,1
1787086639,2026-08-18 22:57,46.48,985.09,1010.88,214,27.14,14.70,-21,1
1787086701,2026-08-18 22:58,46.54,985.08,1010.87,214,27.14,14.72,-20,1
1787086762,2026-08-18 22:59,46.55,985.12,1010.91,214,27.14,14.73,-20,1
1787086822,2026-08-18 23:00,46.54,985.11,1010.89,214,27.14,14.72,-20,1
1787086883,2026-08-18 23:01,46.51,985.12,1010.90,214,27.15,14.72,-20,1
1787086945,2026-08-18 23:02,46.54,985.12,1010.91,214,27.14,14.72,-18,1
1787087006,2026-08-18 23:03,46.52,985.19,1010.97,214,27.16,14.73,-19,1
1787087068,2026-08-18 23:04,46.53,985.18,1010.96,214,27.14,14.72,-19,1
1787087129,2026-08-18 23:05,46.52,985.20,1010.98,214,27.14,14.72,-18,1
1787087189,2026-08-18 23:06,46.56,985.16,1010.94,214,27.12,14.71,-18,1
1787087250,2026-08-18 23:07,46.57,985.15,1010.94,214,27.12,14.71,-18,1
1787087311,2026-08-18 23:08,46.55,985.15,1010.94,214,27.14,14.73,-20,1
1787087372,2026-08-18 23:09,46.54,985.15,1010.93,214,27.13,14.71,-20,1
1787087433,2026-08-18 23:10,46.56,985.14,1010.92,214,27.11,14.70,-19,1
1787087494,2026-08-18 23:11,46.57,985.12,1010.90,214,27.11,14.71,-21,1
1787087555,2026-08-18 23:12,46.57,985.13,1010.91,214,27.12,14.71,-19,1
1787087616,2026-08-18 23:13,46.54,985.10,1010.89,214,27.13,14.71,-19,1
1787087678,2026-08-18 23:14,46.57,985.11,1010.89,214,27.11,14.71,-20,1
1787087739,2026-08-18 23:15,46.56,985.12,1010.91,214,27.11,14.70,-20,1
1787087800,2026-08-18 23:16,46.56,985.16,1010.94,214,27.12,14.71,-20,1
1787087861,2026-08-18 23:17,46.58,985.11,1010.89,214,27.10,14.70,-20,1
1787087922,2026-08-18 23:18,46.56,985.12,1010.90,214,27.12,14.71,-20,1
1787087983,2026-08-18 23:19,46.54,985.13,1010.91,214,27.11,14.69,-18,1
1787088044,2026-08-18 23:20,46.57,985.12,1010.90,214,27.10,14.70,-18,1
1787088105,2026-08-18 23:21,46.58,985.12,1010.90,214,27.11,14.71,-19,1
1787088166,2026-08-18 23:22,46.56,985.10,1010.89,214,27.11,14.70,-19,1
1787088227,2026-08-18 23:23,46.33,985.07,1010.86,214,27.10,14.62,-19,1
1787088289,2026-08-18 23:24,46.57,985.08,1010.87,214,27.11,14.71,-19,1
1787088350,2026-08-18 23:25,46.57,985.06,1010.85,214,27.11,14.71,-20,1
1787088411,2026-08-18 23:26,46.58,985.06,1010.84,214,27.10,14.70,-20,1
1787088471,2026-08-18 23:27,46.57,985.06,1010.84,214,27.10,14.70,-20,1
1787088532,2026-08-18 23:28,46.27,985.11,1010.89,214,27.09,14.59,-19,1
1787088592,2026-08-18 23:29,46.59,985.09,1010.87,214,27.09,14.69,-20,1
1787088654,2026-08-18 23:30,46.56,985.12,1010.90,214,27.10,14.69,-19,1
1787088714,2026-08-18 23:31,46.59,985.14,1010.92,214,27.09,14.69,-20,1
1787088775,2026-08-18 23:32,46.58,985.14,1010.92,214,27.09,14.69,-19,1
1787088837,2026-08-18 23:33,46.59,985.15,1010.93,214,27.09,14.69,-18,1
1787088898,2026-08-18 23:34,46.44,985.15,1010.93,214,27.10,14.65,-20,1
1787088959,2026-08-18 23:35,46.50,985.18,1010.96,214,27.09,14.66,-19,1
1787089020,2026-08-18 23:37,46.61,985.18,1010.96,214,27.08,14.69,-19,1
1787089081,2026-08-18 23:38,46.62,985.18,1010.96,214,27.08,14.70,-19,1
1787089142,2026-08-18 23:39,46.59,985.13,1010.92,214,27.08,14.68,-20,1
1787089203,2026-08-18 23:40,46.57,985.13,1010.92,214,27.08,14.68,-21,1
1787089264,2026-08-18 23:41,46.57,985.12,1010.90,214,27.09,14.69,-19,1
1787089325,2026-08-18 23:42,46.54,985.11,1010.90,214,27.07,14.66,-19,1
1787089386,2026-08-18 23:43,46.60,985.10,1010.89,214,27.07,14.68,-19,1
1787089447,2026-08-18 23:44,46.58,985.14,1010.93,214,27.08,14.68,-20,1
1787089509,2026-08-18 23:45,46.81,985.14,1010.93,214,27.08,14.76,-19,1
1787089569,2026-08-18 23:46,46.59,985.13,1010.91,214,27.07,14.68,-20,1
1787089630,2026-08-18 23:47,46.58,985.14,1010.92,214,27.07,14.67,-19,1
1787089690,2026-08-18 23:48,46.59,985.14,1010.92,214,27.08,14.68,-21,1
1787089751,2026-08-18 23:49,46.59,985.11,1010.90,214,27.08,14.68,-18,1
1787089812,2026-08-18 23:50,46.58,985.10,1010.89,214,27.08,14.68,-19,1
1787089872,2026-08-18 23:51,46.57,985.10,1010.88,214,27.08,14.68,-20,1
1787089933,2026-08-18 23:52,46.57,985.10,1010.89,214,27.08,14.68,-20,1
1787089994,2026-08-18 23:53,46.58,985.11,1010.89,214,27.07,14.67,-20,1
1787090055,2026-08-18 23:54,46.58,985.09,1010.88,214,27.07,14.67,-21,1
1787090116,2026-08-18 23:55,46.56,985.11,1010.90,214,27.08,14.67,-19,1
1787090177,2026-08-18 23:56,46.59,985.13,1010.91,214,27.07,14.68,-19,1
1787090238,2026-08-18 23:57,46.59,985.16,1010.94,214,27.06,14.67,-20,1
1787090299,2026-08-18 23:58,46.60,985.19,1010.98,214,27.06,14.67,-19,1
1787090360,2026-08-18 23:59,46.58,985.20,1010.98,214,27.08,14.68,-20,1