1787090422,2026-08-19 00:00,46.57,985.22,1011.00,214,27.07,14.67,-19,1
1787090483,2026-08-19 00:01,46.70,985.20,1010.98,214,27.07,14.71,-20,1
1787090543,2026-08-19 00:02,46.31,985.21,1010.99,214,27.07,14.58,-19,1
1787090604,2026-08-19 00:03,46.59,985.22,1011.01,214,27.08,14.68,-20,1
1787090665,2026-08-19 00:04,46.54,985.24,1011.02,214,27.08,14.67,-19,1
1787090726,2026-08-19 00:05,46.57,985.22,1011.01,214,27.07,14.67,-21,1
1787090787,2026-08-19 00:06,46.59,985.22,1011.00,214,27.07,14.67,-20,1
1787090849,2026-08-19 00:07,46.62,985.26,1011.04,214,27.06,14.68,-18,1
1787090910,2026-08-19 00:08,46.57,985.28,1011.06,214,27.07,14.67,-19,1
1787090971,2026-08-19 00:09,46.57,985.27,1011.06,214,27.07,14.67,-20,1
1787091031,2026-08-19 00:10,46.59,985.26,1011.05,214,27.05,14.66,-19,1
1787091092,2026-08-19 00:11,46.60,985.27,1011.05,214,27.05,14.66,-21,1
1787091153,2026-08-19 00:12,46.34,985.27,1011.05,214,27.05,14.58,-18,1
1787091214,2026-08-19 00:13,46.68,985.24,1011.02,214,27.05,14.69,-18,1
1787091275,2026-08-19 00:14,46.58,985.27,1011.05,214,27.06,14.66,-21,1
1787091336,2026-08-19 00:15,46.59,985.29,1011.07,214,27.05,14.66,-19,1
1787091397,2026-08-19 00:16,46.81,985.31,1011.09,214,27.06,14.74,-18,1
1787091458,2026-08-19 00:17,46.60,985.33,1011.11,214,27.05,14.66,-19,1
1787091519,2026-08-19 00:18,46.58,985.34,1011.12,214,27.05,14.66,-20,1
1787091580,2026-08-19 00:19,46.60,985.31,1011.09,214,27.05,14.66,-20,1
1787091641,2026-08-19 00:20,46.53,985.35,1011.13,214,27.05,14.64,-19,1
1787091702,2026-08-19 00:21,46.60,985.37,1011.15,214,27.04,14.65,-20,1
1787091763,2026-08-19 00:22,46.76,985.37,1011.15,214,27.03,14.70,-19,1
1787091824,2026-08-19 00:23,46.61,985.33,1011.11,214,27.05,14.66,-20,1
1787091885,2026-08-19 00:24,46.46,985.35,1011.14,214,27.06,14.62,-19,1
1787091946,2026-08-19 00:25,46.58,985.37,1011.15,214,27.05,14.65,-18,1
1787092007,2026-08-19 00:26,46.54,985.34,1011.12,214,27.06,14.65,-19,1
1787092068,2026-08-19 00:27,46.57,985.33,1011.11,214,27.06,14.66,-20,1
1787092129,2026-08-19 00:28,46.55,985.36,1011.14,214,27.06,14.65,-19,1
1787092190,2026-08-19 00:29,46.58,985.33,1011.11,214,27.05,14.65,-19,1
1787092251,2026-08-19 00:30,46.66,985.35,1011.13,214,27.05,14.68,-20,1
1787092312,2026-08-19 00:31,46.67,985.36,1011.14,214,27.04,14.68,-19,1
1787092373,2026-08-19 00:32,46.57,985.34,1011.13,214,27.03,14.63,-19,1
1787092434,2026-08-19 00:33,46.61,985.33,1011.11,214,27.03,14.64,-19,1
1787092495,2026-08-19 00:34,46.62,985.31,1011.09,214,27.03,14.65,-19,1
1787092556,2026-08-19 00:35,46.59,985.31,1011.09,214,27.03,14.64,-20,1
1787092616,2026-08-19 00:36,46.62,985.31,1011.09,214,27.02,14.64,-18,1
1787092677,2026-08-19 00:37,46.60,985.28,1011.06,214,27.04,14.65,-20,1
1787092738,2026-08-19 00:38,46.62,985.31,1011.10,214,27.03,14.65,-19,1
1787092800,2026-08-19 00:40,46.92,985.35,1011.13,214,27.02,14.74,-20,1
1787092861,2026-08-19 00:41,46.61,985.39,1011.17,214,27.03,14.64,-19,1
1787092922,2026-08-19 00:42,46.79,985.38,1011.17,214,27.03,14.71,-19,1
1787092983,2026-08-19 00:43,46.57,985.40,1011.19,214,27.04,14.64,-19,1
1787093044,2026-08-19 00:44,46.56,985.38,1011.17,214,27.04,14.64,-20,1
1787093104,2026-08-19 00:45,46.59,985.38,1011.17,214,27.02,14.63,-18,1
1787093166,2026-08-19 00:46,46.58,985.39,1011.17,214,27.03,14.64,-20,1
1787093227,2026-08-19 00:47,46.59,985.40,1011.18,214,27.02,14.63,-19,1
1787093288,2026-08-19 00:48,46.60,985.39,1011.17,214,27.02,14.63,-18,1
1787093349,2026-08-19 00:49,46.60,985.37,1011.15,214,27.02,14.63,-19,1
1787093410,2026-08-19 00:50,46.58,985.34,1011.13,214,27.02,14.63,-20,1
1787093470,2026-08-19 00:51,46.58,985.32,1011.10,214,27.01,14.62,-20,1
1787093531,2026-08-19 00:52,46.58,985.31,1011.09,214,27.01,14.62,-19,1
1787093592,2026-08-19 00:53,46.54,985.34,1011.12,214,27.01,14.60,-18,1
1787093652,2026-08-19 00:54,46.56,985.32,1011.10,214,27.00,14.60,-21,1
1787093713,2026-08-19 00:55,46.59,985.33,1011.11,214,27.02,14.63,-20,1
1787093774,2026-08-19 00:56,46.63,985.33,1011.11,214,27.01,14.63,-20,1
1787093835,2026-08-19 00:57,46.64,985.34,1011.12,214,27.00,14.63,-21,1
1787093896,2026-08-19 00:58,46.60,985.35,1011.13,214,27.01,14.63,-18,1
1787093957,2026-08-19 00:59,46.60,985.35,1011.14,214,27.01,14.63,-19,1
1787094019,2026-08-19 01:00,46.59,985.35,1011.13,214,27.00,14.61,-20,1
1787094080,2026-08-19 01:01,46.62,985.33,1011.12,214,27.01,14.63,-20,1
1787094141,2026-08-19 01:02,46.82,985.31,1011.10,214,27.00,14.69,-20,1
1787094202,2026-08-19 01:03,46.60,985.34,1011.13,214,27.01,14.63,-19,1
1787094263,2026-08-19 01:04,46.58,985.34,1011.12,214,27.01,14.62,-20,1
1787094323,2026-08-19 01:05,46.58,985.34,1011.12,214,27.00,14.61,-19,1
1787094384,2026-08-19 01:06,46.60,985.35,1011.14,214,26.99,14.61,-18,1
1787094445,2026-08-19 01:07,46.61,985.39,1011.17,214,26.99,14.61,-20,1
1787094506,2026-08-19 01:08,46.61,985.39,1011.17,214,27.00,14.62,-21,1
1787094567,2026-08-19 01:09,46.62,985.38,1011.17,214,26.99,14.61,-21,1
1787094628,2026-08-19 01:10,46.52,985.36,1011.15,214,27.00,14.59,-20,1
1787094690,2026-08-19 01:11,46.59,985.37,1011.15,214,27.00,14.61,-20,1
1787094751,2026-08-19 01:12,46.60,985.34,1011.13,214,26.98,14.60,-19,1
1787094812,2026-08-19 01:13,46.60,985.33,1011.11,214,26.99,14.61,-20,1
1787094873,2026-08-19 01:14,46.62,985.37,1011.15,214,26.99,14.61,-19,1
1787094934,2026-08-19 01:15,46.60,985.36,1011.15,214,26.98,14.60,-20,1
1787094995,2026-08-19 01:16,46.60,985.40,1011.19,214,26.99,14.61,-20,1
1787095056,2026-08-19 01:17,46.78,985.37,1011.15,214,26.99,14.66,-20,1
1787095117,2026-08-19 01:18,46.62,985.39,1011.17,214,26.97,14.60,-19,1
1787095178,2026-08-19 01:19,46.61,985.37,1011.15,214,26.98,14.60,-19,1
1787095238,2026-08-19 01:20,46.61,985.34,1011.13,214,26.97,14.59,-18,1
1787095299,2026-08-19 01:21,46.63,985.36,1011.14,214,26.97,14.60,-19,1
1787095361,2026-08-19 01:22,46.67,985.33,1011.11,214,26.97,14.61,-20,1
1787095422,2026-08-19 01:23,46.49,985.35,1011.13,214,26.99,14.57,-20,1
1787095483,2026-08-19 01:24,46.61,985.36,1011.14,214,26.96,14.58,-19,1
1787095544,2026-08-19 01:25,46.91,985.37,1011.15,214,26.97,14.69,-20,1
1787095604,2026-08-19 01:26,46.57,985.39,1011.17,214,26.98,14.59,-19,1
1787095665,2026-08-19 01:27,46.72,985.37,1011.15,214,26.97,14.63,-20,1
1787095727,2026-08-19 01:28,46.62,985.39,1011.17,214,26.97,14.60,-20,1
1787095787,2026-08-19 01:29,46.61,985.39,1011.18,214,26.98,14.60,-18,1
1787095848,2026-08-19 01:30,46.61,985.39,1011.17,214,26.97,14.59,-20,1
1787095909,2026-08-19 01:31,46.61,985.41,1011.20,214,26.97,14.59,-22,1
1787095970,2026-08-19 01:32,46.45,985.42,1011.20,214,26.97,14.54,-21,1
1787096031,2026-08-19 01:33,46.52,985.43,1011.21,214,26.96,14.55,-20,1
1787096092,2026-08-19 01:34,46.61,985.40,1011.18,214,26.96,14.58,-20,1
1787096153,2026-08-19 01:35,46.62,985.38,1011.17,214,26.96,14.59,-20,1
1787096214,2026-08-19 01:36,46.63,985.39,1011.17,214,26.95,14.58,-19,1
1787096338,2026-08-19 01:38,46.60,985.41,1011.20,214,26.97,14.59,-20,1
1787096399,2026-08-19 01:39,46.62,985.45,1011.23,214,26.97,14.59,-20,1
1787096460,2026-08-19 01:41,46.57,985.49,1011.27,214,26.97,14.58,-20,1
1787096522,2026-08-19 01:42,46.61,985.48,1011.26,214,26.96,14.58,-20,1
1787096582,2026-08-19 01:43,46.66,985.51,1011.29,214,26.95,14.59,-20,1
1787096643,2026-08-19 01:44,46.63,985.51,1011.29,214,26.95,14.58,-20,1
1787096704,2026-08-19 01:45,46.63,985.52,1011.30,214,26.95,14.58,-18,1
1787096765,2026-08-19 01:46,46.63,985.51,1011.29,214,26.95,14.58,-20,1
1787096826,2026-08-19 01:47,46.59,985.50,1011.28,214,26.96,14.57,-20,1
1787096887,2026-08-19 01:48,46.62,985.53,1011.31,214,26.96,14.59,-19,1
1787096948,2026-08-19 01:49,46.63,985.54,1011.32,214,26.95,14.58,-19,1
1787097009,2026-08-19 01:50,46.62,985.54,1011.32,214,26.95,14.58,-20,1
1787097070,2026-08-19 01:51,46.62,985.53,1011.32,214,26.94,14.57,-18,1
1787097131,2026-08-19 01:52,46.64,985.52,1011.30,214,26.94,14.57,-20,1
1787097192,2026-08-19 01:53,46.61,985.51,1011.30,214,26.95,14.57,-20,1
1787097253,2026-08-19 01:54,46.63,985.50,1011.29,214,26.94,14.57,-20,1
1787097314,2026-08-19 01:55,46.61,985.47,1011.25,214,26.95,14.57,-20,1
1787097375,2026-08-19 01:56,46.59,985.46,1011.24,214,26.94,14.56,-21,1
1787097436,2026-08-19 01:57,46.60,985.47,1011.26,214,26.94,14.56,-19,1
1787097498,2026-08-19 01:58,46.85,985.49,1011.27,214,26.96,14.66,-20,1
1787097559,2026-08-19 01:59,46.62,985.50,1011.28,214,26.95,14.58,-21,1
1787097620,2026-08-19 02:00,46.60,985.49,1011.27,214,26.95,14.57,-20,1
1787097681,2026-08-19 02:01,46.61,985.48,1011.26,214,26.95,14.57,-17,1
1787097742,2026-08-19 02:02,46.61,985.48,1011.27,214,26.94,14.56,-18,1
1787097804,2026-08-19 02:03,46.62,985.46,1011.24,214,26.94,14.57,-21,1
1787097864,2026-08-19 02:04,46.33,985.47,1011.25,214,26.94,14.47,-21,1
1787097925,2026-08-19 02:05,46.62,985.46,1011.24,214,26.94,14.57,-19,1
1787097986,2026-08-19 02:06,46.72,985.44,1011.23,214,26.93,14.59,-17,1
1787098048,2026-08-19 02:07,46.63,985.45,1011.23,214,26.94,14.57,-19,1
1787098109,2026-08-19 02:08,46.66,985.45,1011.23,214,26.92,14.56,-20,1
1787098169,2026-08-19 02:09,46.62,985.47,1011.25,214,26.94,14.57,-19,1
1787098231,2026-08-19 02:10,46.64,985.49,1011.27,214,26.93,14.56,-17,1
1787098292,2026-08-19 02:11,46.59,985.48,1011.26,214,26.92,14.54,-20,1
1787098353,2026-08-19 02:12,46.63,985.46,1011.25,214,26.93,14.56,-19,1
1787098414,2026-08-19 02:13,46.61,985.45,1011.23,214,26.93,14.55,-20,1
1787098476,2026-08-19 02:14,46.63,985.46,1011.25,214,26.92,14.55,-21,1
1787098537,2026-08-19 02:15,46.64,985.45,1011.23,214,26.91,14.55,-20,1
1787098598,2026-08-19 02:16,46.65,985.49,1011.27,214,26.92,14.56,-19,1
1787098659,2026-08-19 02:17,46.64,985.48,1011.27,214,26.92,14.55,-21,1
1787098720,2026-08-19 02:18,46.63,985.51,1011.29,214,26.93,14.56,-18,1
1787098780,2026-08-19 02:19,46.62,985.53,1011.31,214,26.93,14.56,-21,1
1787098841,2026-08-19 02:20,46.62,985.51,1011.29,214,26.92,14.55,-21,1
1787098902,2026-08-19 02:21,46.63,985.53,1011.31,214,26.92,14.55,-20,1
1787098962,2026-08-19 02:22,46.63,985.48,1011.26,214,26.93,14.56,-20,1
1787099023,2026-08-19 02:23,46.62,985.48,1011.26,214,26.91,14.54,-20,1
1787099083,2026-08-19 02:24,46.67,985.46,1011.24,214,26.91,14.56,-19,1
1787099144,2026-08-19 02:25,46.57,985.48,1011.26,214,26.92,14.53,-21,1
1787099205,2026-08-19 02:26,46.63,985.45,1011.24,214,26.91,14.54,-20,1
1787099266,2026-08-19 02:27,46.63,985.45,1011.23,214,26.92,14.55,-18,1
1787099328,2026-08-19 02:28,46.63,985.44,1011.22,214,26.91,14.54,-21,1
1787099389,2026-08-19 02:29,46.66,985.46,1011.24,214,26.91,14.55,-21,1
1787099450,2026-08-19 02:30,46.68,985.44,1011.23,214,26.89,14.54,-19,1
1787099511,2026-08-19 02:31,46.67,985.44,1011.23,214,26.90,14.55,-20,1
1787099572,2026-08-19 02:32,46.62,985.42,1011.21,214,26.89,14.52,-20,1
1787099633,2026-08-19 02:33,46.65,985.43,1011.22,214,26.91,14.55,-20,1
1787099693,2026-08-19 02:34,46.64,985.46,1011.24,214,26.91,14.55,-19,1
1787099817,2026-08-19 02:36,46.65,985.49,1011.28,214,26.90,14.54,-19,1
1787099878,2026-08-19 02:37,46.63,985.50,1011.29,214,26.91,14.54,-20,1
1787099939,2026-08-19 02:38,46.60,985.50,1011.28,214,26.90,14.53,-20,1
1787100000,2026-08-19 02:40,46.65,985.55,1011.33,214,26.90,14.54,-21,1
1787100062,2026-08-19 02:41,46.60,985.52,1011.31,214,26.90,14.53,-19,1
1787100122,2026-08-19 02:42,46.58,985.54,1011.32,214,26.89,14.51,-19,1
1787100183,2026-08-19 02:43,46.66,985.54,1011.32,214,26.89,14.53,-19,1
1787100244,2026-08-19 02:44,46.64,985.51,1011.30,214,26.90,14.54,-20,1
1787100305,2026-08-19 02:45,46.62,985.54,1011.32,214,26.91,14.54,-20,1
1787100366,2026-08-19 02:46,46.61,985.55,1011.34,214,26.91,14.54,-18,1
1787100427,2026-08-19 02:47,46.64,985.57,1011.36,214,26.89,14.53,-18,1
1787100488,2026-08-19 02:48,46.64,985.57,1011.35,214,26.90,14.54,-20,1
1787100549,2026-08-19 02:49,46.64,985.56,1011.34,214,26.90,14.54,-19,1
1787100610,2026-08-19 02:50,46.64,985.61,1011.39,214,26.90,14.54,-20,1
1787100671,2026-08-19 02:51,46.64,985.61,1011.40,214,26.89,14.53,-19,1
1787100732,2026-08-19 02:52,46.62,985.64,1011.43,214,26.90,14.53,-20,1
1787100793,2026-08-19 02:53,46.64,985.64,1011.42,214,26.90,14.54,-20,1
1787100854,2026-08-19 02:54,46.62,985.64,1011.42,214,26.91,14.54,-19,1
1787100915,2026-08-19 02:55,46.59,985.62,1011.40,214,26.89,14.51,-20,1
1787100976,2026-08-19 02:56,46.66,985.64,1011.42,214,26.88,14.52,-19,1
1787101037,2026-08-19 02:57,47.02,985.65,1011.43,214,26.88,14.64,-21,1
1787101098,2026-08-19 02:58,46.65,985.67,1011.45,214,26.89,14.53,-18,1
1787101159,2026-08-19 02:59,46.63,985.65,1011.43,214,26.89,14.53,-21,1
1787101220,2026-08-19 03:00,46.64,985.67,1011.45,214,26.88,14.52,-20,1
1787101281,2026-08-19 03:01,46.65,985.63,1011.41,214,26.89,14.53,-18,1
1787101342,2026-08-19 03:02,46.46,985.63,1011.42,214,26.87,14.45,-20,1
1787101403,2026-08-19 03:03,46.63,985.60,1011.39,214,26.89,14.53,-20,1
1787101463,2026-08-19 03:04,46.67,985.60,1011.38,214,26.87,14.52,-19,1
1787101587,2026-08-19 03:06,46.61,985.58,1011.36,214,26.88,14.51,-20,1
1787101648,2026-08-19 03:07,46.62,985.55,1011.33,214,26.87,14.50,-19,1
1787101710,2026-08-19 03:08,46.67,985.56,1011.34,214,26.88,14.53,-21,1
1787101771,2026-08-19 03:09,46.61,985.56,1011.35,214,26.88,14.51,-19,1
1787101833,2026-08-19 03:10,46.62,985.56,1011.35,214,26.88,14.51,-19,1
1787101894,2026-08-19 03:11,46.62,985.55,1011.33,214,26.87,14.50,-19,1
1787101955,2026-08-19 03:12,46.63,985.52,1011.31,214,26.88,14.52,-21,1
1787102016,2026-08-19 03:13,46.63,985.51,1011.29,214,26.88,14.52,-20,1
1787102077,2026-08-19 03:14,46.63,985.51,1011.30,214,26.88,14.52,-16,1
1787102138,2026-08-19 03:15,46.64,985.52,1011.30,214,26.87,14.51,-19,1
1787102199,2026-08-19 03:16,46.64,985.51,1011.29,214,26.86,14.50,-21,1
1787102260,2026-08-19 03:17,46.65,985.49,1011.28,214,26.85,14.50,-19,1
1787102321,2026-08-19 03:18,46.66,985.49,1011.27,214,26.85,14.50,-20,1
1787102382,2026-08-19 03:19,46.64,985.48,1011.26,214,26.85,14.49,-19,1
1787102443,2026-08-19 03:20,46.66,985.50,1011.28,214,26.86,14.51,-20,1
1787102504,2026-08-19 03:21,46.61,985.51,1011.29,214,26.86,14.49,-20,1
1787102565,2026-08-19 03:22,46.63,985.55,1011.33,214,26.86,14.50,-20,1
1787102626,2026-08-19 03:23,46.68,985.53,1011.32,214,26.85,14.50,-16,1
1787102750,2026-08-19 03:25,46.63,985.49,1011.28,214,26.86,14.50,-18,1
1787102811,2026-08-19 03:26,46.64,985.50,1011.29,214,26.84,14.48,-19,1
1787102872,2026-08-19 03:27,46.79,985.50,1011.28,214,26.85,14.54,-19,1
1787102996,2026-08-19 03:29,46.62,985.48,1011.26,214,26.86,14.49,-19,1
1787103120,2026-08-19 03:32,46.62,985.44,1011.23,214,26.86,14.49,-20,1
1787103181,2026-08-19 03:33,46.62,985.46,1011.24,214,26.86,14.49,-21,1
1787103242,2026-08-19 03:34,46.64,985.42,1011.20,214,26.84,14.48,-20,1
1787103303,2026-08-19 03:35,46.64,985.42,1011.21,214,26.84,14.48,-20,1
1787103365,2026-08-19 03:36,46.64,985.40,1011.19,214,26.85,14.49,-18,1
1787103426,2026-08-19 03:37,46.64,985.41,1011.19,214,26.84,14.48,-20,1
1787103487,2026-08-19 03:38,46.67,985.39,1011.17,214,26.83,14.48,-19,1
1787103548,2026-08-19 03:39,46.64,985.36,1011.14,214,26.83,14.47,-18,1
1787103609,2026-08-19 03:40,46.65,985.37,1011.15,214,26.84,14.49,-20,1
1787103670,2026-08-19 03:41,46.65,985.34,1011.13,214,26.83,14.48,-19,1
1787103732,2026-08-19 03:42,46.66,985.30,1011.09,214,26.82,14.47,-19,1
1787103793,2026-08-19 03:43,46.68,985.32,1011.10,214,26.83,14.49,-19,1
1787103854,2026-08-19 03:44,46.65,985.30,1011.09,214,26.84,14.49,-19,1
1787103915,2026-08-19 03:45,46.65,985.32,1011.11,214,26.83,14.48,-20,1
1787103975,2026-08-19 03:46,46.65,985.37,1011.15,214,26.83,14.48,-19,1
1787104036,2026-08-19 03:47,46.63,985.39,1011.17,214,26.84,14.48,-20,1
1787104097,2026-08-19 03:48,46.64,985.41,1011.19,214,26.83,14.47,-17,1
1787104158,2026-08-19 03:49,46.64,985.39,1011.17,214,26.84,14.48,-20,1
1787104219,2026-08-19 03:50,46.40,985.39,1011.17,214,26.83,14.39,-20,1
1787104281,2026-08-19 03:51,46.63,985.36,1011.14,214,26.84,14.48,-19,1
1787104342,2026-08-19 03:52,46.56,985.36,1011.14,214,26.84,14.46,-19,1
1787104403,2026-08-19 03:53,46.64,985.36,1011.15,214,26.83,14.47,-20,1
1787104464,2026-08-19 03:54,46.64,985.34,1011.12,214,26.83,14.47,-19,1
1787104525,2026-08-19 03:55,46.65,985.34,1011.12,214,26.84,14.49,-19,1
1787104585,2026-08-19 03:56,46.62,985.32,1011.11,214,26.83,14.47,-21,1
1787104646,2026-08-19 03:57,46.64,985.31,1011.10,214,26.83,14.47,-20,1
1787104707,2026-08-19 03:58,46.64,985.34,1011.12,214,26.82,14.46,-19,1
1787104768,2026-08-19 03:59,46.64,985.33,1011.11,214,26.83,14.47,-22,1
1787104829,2026-08-19 04:00,46.63,985.32,1011.10,214,26.83,14.47,-20,1
1787104890,2026-08-19 04:01,46.64,985.31,1011.10,214,26.82,14.46,-20,1
1787104951,2026-08-19 04:02,46.64,985.34,1011.12,214,26.82,14.46,-19,1
1787105012,2026-08-19 04:03,46.65,985.31,1011.09,214,26.82,14.47,-19,1
1787105073,2026-08-19 04:04,46.64,985.33,1011.12,214,26.82,14.46,-20,1
1787105134,2026-08-19 04:05,46.64,985.34,1011.12,214,26.82,14.46,-20,1
1787105195,2026-08-19 04:06,46.66,985.28,1011.06,214,26.82,14.47,-20,1
1787105256,2026-08-19 04:07,46.63,985.30,1011.09,214,26.82,14.46,-20,1
1787105317,2026-08-19 04:08,46.63,985.30,1011.08,214,26.82,14.46,-21,1
1787105379,2026-08-19 04:09,46.66,985.27,1011.05,214,26.81,14.46,-18,1
1787105440,2026-08-19 04:10,46.64,985.29,1011.08,214,26.82,14.46,-20,1
1787105501,2026-08-19 04:11,46.62,985.30,1011.08,214,26.80,14.44,-19,1
1787105561,2026-08-19 04:12,46.66,985.28,1011.06,214,26.81,14.46,-21,1
1787105622,2026-08-19 04:13,46.65,985.28,1011.06,214,26.82,14.47,-21,1
1787105682,2026-08-19 04:14,46.64,985.27,1011.05,214,26.80,14.45,-19,1
1787105743,2026-08-19 04:15,46.64,985.24,1011.03,214,26.81,14.46,-22,1
1787105804,2026-08-19 04:16,46.63,985.29,1011.08,214,26.80,14.44,-20,1
1787105864,2026-08-19 04:17,46.65,985.30,1011.09,214,26.79,14.44,-19,1
1787105925,2026-08-19 04:18,46.52,985.29,1011.07,214,26.80,14.41,-20,1
1787105986,2026-08-19 04:19,46.66,985.25,1011.03,214,26.80,14.45,-20,1
1787106047,2026-08-19 04:20,46.52,985.28,1011.06,214,26.80,14.41,-21,1
1787106108,2026-08-19 04:21,46.65,985.28,1011.06,214,26.79,14.44,-20,1
1787106169,2026-08-19 04:22,46.64,985.26,1011.04,214,26.79,14.44,-19,1
1787106230,2026-08-19 04:23,46.74,985.27,1011.06,214,26.81,14.49,-18,1
1787106291,2026-08-19 04:24,46.65,985.25,1011.03,214,26.80,14.45,-19,1
1787106352,2026-08-19 04:25,46.84,985.27,1011.06,214,26.79,14.51,-20,1
1787106413,2026-08-19 04:26,46.64,985.26,1011.05,214,26.79,14.44,-19,1
1787106474,2026-08-19 04:27,46.65,985.27,1011.05,214,26.78,14.43,-21,1
1787106536,2026-08-19 04:28,46.65,985.25,1011.03,214,26.78,14.43,-19,1
1787106596,2026-08-19 04:29,46.62,985.29,1011.07,214,26.80,14.44,-19,1
1787106657,2026-08-19 04:30,46.63,985.25,1011.03,214,26.80,14.44,-20,1
1787106718,2026-08-19 04:31,46.63,985.24,1011.03,214,26.79,14.43,-19,1
1787106779,2026-08-19 04:32,46.62,985.25,1011.03,214,26.79,14.43,-21,1
1787106840,2026-08-19 04:34,46.64,985.27,1011.05,214,26.79,14.44,-19,1
1787106901,2026-08-19 04:35,46.64,985.25,1011.03,214,26.79,14.44,-20,1
1787106962,2026-08-19 04:36,46.65,985.24,1011.03,214,26.79,14.44,-20,1
1787107023,2026-08-19 04:37,46.62,985.26,1011.04,214,26.79,14.43,-19,1
1787107084,2026-08-19 04:38,46.65,985.28,1011.06,214,26.79,14.44,-20,1
1787107145,2026-08-19 04:39,46.61,985.26,1011.04,214,26.79,14.43,-19,1
1787107206,2026-08-19 04:40,46.62,985.25,1011.04,214,26.79,14.43,-20,1
1787107267,2026-08-19 04:41,46.62,985.29,1011.07,214,26.79,14.43,-19,1
1787107328,2026-08-19 04:42,46.61,985.27,1011.06,214,26.78,14.42,-20,1
1787107389,2026-08-19 04:43,46.65,985.30,1011.09,214,26.78,14.43,-20,1
1787107450,2026-08-19 04:44,46.66,985.30,1011.09,214,26.77,14.42,-19,1
1787107511,2026-08-19 04:45,46.68,985.33,1011.11,214,26.77,14.43,-19,1
1787107572,2026-08-19 04:46,46.59,985.33,1011.11,214,26.77,14.40,-18,1
1787107633,2026-08-19 04:47,46.65,985.30,1011.08,214,26.78,14.43,-20,1
1787107694,2026-08-19 04:48,46.65,985.30,1011.09,214,26.76,14.41,-20,1
1787107755,2026-08-19 04:49,46.62,985.29,1011.08,214,26.76,14.40,-20,1
1787107816,2026-08-19 04:50,46.67,985.27,1011.05,214,26.77,14.43,-20,1
1787107877,2026-08-19 04:51,46.63,985.25,1011.04,214,26.77,14.42,-18,1
1787107938,2026-08-19 04:52,46.62,985.26,1011.04,214,26.77,14.41,-20,1
1787107999,2026-08-19 04:53,46.62,985.23,1011.01,214,26.77,14.41,-20,1
1787108060,2026-08-19 04:54,46.70,985.25,1011.04,214,26.75,14.42,-20,1
1787108121,2026-08-19 04:55,46.67,985.26,1011.04,214,26.76,14.42,-20,1
1787108183,2026-08-19 04:56,46.64,985.25,1011.04,214,26.77,14.42,-20,1
1787108244,2026-08-19 04:57,46.62,985.22,1011.01,214,26.77,14.41,-20,1
1787108305,2026-08-19 04:58,46.63,985.24,1011.03,214,26.76,14.41,-20,1
1787108366,2026-08-19 04:59,46.61,985.25,1011.03,214,26.77,14.41,-20,1
1787108427,2026-08-19 05:00,46.63,985.26,1011.04,214,26.77,14.42,-21,1
1787108488,2026-08-19 05:01,46.62,985.24,1011.03,214,26.77,14.41,-18,1
1787108548,2026-08-19 05:02,46.61,985.22,1011.00,214,26.77,14.41,-19,1
1787108609,2026-08-19 05:03,46.61,985.24,1011.03,214,26.77,14.41,-19,1
1787108669,2026-08-19 05:04,46.61,985.23,1011.02,214,26.77,14.41,-20,1
1787108730,2026-08-19 05:05,46.60,985.25,1011.03,214,26.77,14.41,-20,1
1787108791,2026-08-19 05:06,46.62,985.24,1011.02,214,26.76,14.40,-20,1
1787108852,2026-08-19 05:07,46.62,985.23,1011.01,214,26.76,14.40,-20,1
1787108913,2026-08-19 05:08,46.64,985.22,1011.01,214,26.76,14.41,-19,1
1787108974,2026-08-19 05:09,46.58,985.22,1011.01,214,26.76,14.39,-20,1
1787109036,2026-08-19 05:10,46.62,985.21,1011.00,214,26.75,14.39,-20,1
1787109097,2026-08-19 05:11,46.61,985.24,1011.03,214,26.76,14.40,-19,1
1787109158,2026-08-19 05:12,46.61,985.24,1011.02,214,26.76,14.40,-19,1
1787109219,2026-08-19 05:13,46.61,985.23,1011.02,214,26.77,14.41,-20,1
1787109280,2026-08-19 05:14,46.60,985.23,1011.01,214,26.76,14.40,-18,1
1787109341,2026-08-19 05:15,46.61,985.23,1011.02,214,26.76,14.40,-20,1
1787109401,2026-08-19 05:16,46.48,985.23,1011.01,214,26.75,14.35,-16,1
1787109462,2026-08-19 05:17,46.62,985.22,1011.01,214,26.75,14.39,-21,1
1787109523,2026-08-19 05:18,46.62,985.22,1011.00,214,26.75,14.39,-20,1
1787109584,2026-08-19 05:19,46.62,985.20,1010.98,214,26.75,14.39,-19,1
1787109644,2026-08-19 05:20,46.62,985.20,1010.98,214,26.74,14.39,-20,1
1787109705,2026-08-19 05:21,46.60,985.21,1010.99,214,26.76,14.40,-19,1
1787109766,2026-08-19 05:22,46.59,985.20,1010.98,214,26.75,14.38,-19,1
1787109826,2026-08-19 05:23,46.60,985.20,1010.98,214,26.75,14.39,-20,1
1787109887,2026-08-19 05:24,46.62,985.20,1010.98,214,26.74,14.39,-19,1
1787109948,2026-08-19 05:25,46.63,985.22,1011.01,214,26.75,14.40,-19,1
1787110010,2026-08-19 05:26,46.63,985.21,1011.00,214,26.74,14.39,-20,1
1787110071,2026-08-19 05:27,46.63,985.17,1010.95,214,26.74,14.39,-20,1
1787110132,2026-08-19 05:28,46.59,985.22,1011.00,214,26.75,14.38,-20,1
1787110193,2026-08-19 05:29,46.65,985.21,1010.99,214,26.72,14.38,-20,1
1787110254,2026-08-19 05:30,46.63,985.22,1011.00,214,26.75,14.40,-19,1
1787110315,2026-08-19 05:31,46.65,985.21,1010.99,214,26.73,14.39,-19,1
1787110376,2026-08-19 05:32,46.61,985.22,1011.01,214,26.75,14.39,-18,1
1787110438,2026-08-19 05:33,46.61,985.21,1011.00,214,26.76,14.40,-19,1
1787110498,2026-08-19 05:34,46.61,985.23,1011.01,214,26.75,14.39,-19,1
1787110559,2026-08-19 05:35,46.60,985.22,1011.00,214,26.74,14.38,-20,1
1787110620,2026-08-19 05:37,46.62,985.20,1010.98,214,26.73,14.38,-19,1
1787110680,2026-08-19 05:38,46.61,985.21,1010.99,214,26.74,14.38,-19,1
1787110742,2026-08-19 05:39,46.62,985.20,1010.99,214,26.74,14.39,-20,1
1787110803,2026-08-19 05:40,46.61,985.24,1011.02,214,26.75,14.39,-19,1
1787110864,2026-08-19 05:41,46.61,985.24,1011.02,214,26.75,14.39,-18,1
1787110925,2026-08-19 05:42,46.61,985.26,1011.04,214,26.74,14.38,-20,1
1787110986,2026-08-19 05:43,46.62,985.28,1011.06,214,26.74,14.39,-19,1
1787111048,2026-08-19 05:44,46.59,985.27,1011.05,214,26.73,14.36,-21,1
1787111109,2026-08-19 05:45,46.52,985.30,1011.09,214,26.74,14.35,-18,1
1787111170,2026-08-19 05:46,46.63,985.30,1011.08,214,26.74,14.39,-20,1
1787111231,2026-08-19 05:47,46.62,985.29,1011.07,214,26.74,14.39,-20,1
1787111292,2026-08-19 05:48,46.63,985.30,1011.09,214,26.72,14.37,-20,1
1787111353,2026-08-19 05:49,46.64,985.29,1011.08,214,26.72,14.37,-19,1
1787111414,2026-08-19 05:50,46.42,985.31,1011.09,214,26.72,14.30,-19,1
1787111475,2026-08-19 05:51,46.65,985.30,1011.08,214,26.72,14.38,-19,1
1787111536,2026-08-19 05:52,46.64,985.31,1011.10,214,26.72,14.37,-20,1
1787111597,2026-08-19 05:53,46.63,985.27,1011.05,214,26.73,14.38,-20,1
1787111658,2026-08-19 05:54,46.60,985.27,1011.06,214,26.73,14.37,-20,1
1787111720,2026-08-19 05:55,46.64,985.30,1011.09,214,26.72,14.37,-20,1
1787111781,2026-08-19 05:56,46.63,985.30,1011.08,214,26.73,14.38,-20,1
1787111842,2026-08-19 05:57,46.64,985.31,1011.09,214,26.72,14.37,-19,1
1787111903,2026-08-19 05:58,46.63,985.33,1011.11,214,26.72,14.37,-19,1
1787111964,2026-08-19 05:59,46.64,985.32,1011.11,214,26.72,14.37,-20,1
1787112025,2026-08-19 06:00,46.64,985.31,1011.10,214,26.72,14.37,-19,1
1787112086,2026-08-19 06:01,46.63,985.31,1011.10,214,26.72,14.37,-20,1
1787112147,2026-08-19 06:02,46.63,985.33,1011.11,214,26.72,14.37,-18,1
1787112208,2026-08-19 06:03,46.64,985.33,1011.11,214,26.72,14.37,-21,1
1787112268,2026-08-19 06:04,46.64,985.33,1011.12,214,26.72,14.37,-21,1
1787112329,2026-08-19 06:05,46.67,985.33,1011.12,214,26.70,14.37,-21,1
1787112390,2026-08-19 06:06,46.65,985.38,1011.17,214,26.71,14.37,-20,1
1787112450,2026-08-19 06:07,46.64,985.36,1011.14,214,26.71,14.36,-20,1
1787112511,2026-08-19 06:08,46.67,985.37,1011.15,214,26.70,14.37,-20,1
1787112571,2026-08-19 06:09,46.67,985.38,1011.16,214,26.70,14.37,-20,1
1787112633,2026-08-19 06:10,46.67,985.35,1011.14,214,26.70,14.37,-19,1
1787112694,2026-08-19 06:11,46.63,985.37,1011.15,214,26.71,14.36,-18,1
1787112755,2026-08-19 06:12,46.67,985.41,1011.19,214,26.70,14.37,-23,1
1787112816,2026-08-19 06:13,46.65,985.41,1011.19,214,26.71,14.37,-20,1
1787112877,2026-08-19 06:14,46.64,985.44,1011.22,214,26.70,14.35,-20,1
1787112938,2026-08-19 06:15,46.65,985.42,1011.20,214,26.69,14.35,-19,1
1787112999,2026-08-19 06:16,46.65,985.43,1011.22,214,26.70,14.36,-20,1
1787113060,2026-08-19 06:17,46.64,985.42,1011.20,214,26.71,14.36,-19,1
1787113121,2026-08-19 06:18,46.64,985.42,1011.21,214,26.70,14.35,-19,1
1787113182,2026-08-19 06:19,46.63,985.40,1011.19,214,26.71,14.36,-19,1
1787113242,2026-08-19 06:20,46.66,985.44,1011.22,214,26.70,14.36,-21,1
1787113303,2026-08-19 06:21,46.83,985.47,1011.25,214,26.71,14.43,-20,1
1787113364,2026-08-19 06:22,46.65,985.45,1011.23,214,26.69,14.35,-19,1
1787113424,2026-08-19 06:23,46.64,985.51,1011.29,214,26.70,14.35,-20,1
1787113485,2026-08-19 06:24,46.67,985.50,1011.29,214,26.70,14.37,-19,1
1787113546,2026-08-19 06:25,46.63,985.50,1011.28,214,26.71,14.36,-21,1
1787113607,2026-08-19 06:26,46.65,985.52,1011.31,214,26.69,14.35,-20,1
1787113668,2026-08-19 06:27,46.66,985.55,1011.33,214,26.70,14.36,-20,1
1787113729,2026-08-19 06:28,46.65,985.53,1011.32,214,26.69,14.35,-20,1
1787113790,2026-08-19 06:29,46.65,985.53,1011.31,214,26.69,14.35,-18,1
1787113852,2026-08-19 06:30,46.64,985.52,1011.30,214,26.70,14.36,-20,1
1787113913,2026-08-19 06:31,46.63,985.49,1011.28,214,26.70,14.35,-21,1
1787113973,2026-08-19 06:32,46.65,985.54,1011.32,214,26.69,14.35,-20,1
1787114035,2026-08-19 06:33,46.65,985.52,1011.30,214,26.70,14.36,-19,1
1787114096,2026-08-19 06:34,46.65,985.55,1011.34,214,26.69,14.35,-20,1
1787114157,2026-08-19 06:35,46.66,985.58,1011.36,214,26.68,14.34,-19,1
1787114218,2026-08-19 06:36,46.66,985.57,1011.36,214,26.69,14.35,-19,1
1787114279,2026-08-19 06:37,46.66,985.58,1011.36,214,26.69,14.35,-17,1
1787114340,2026-08-19 06:39,46.67,985.58,1011.36,214,26.68,14.35,-19,1
1787114401,2026-08-19 06:40,46.65,985.60,1011.39,214,26.70,14.36,-19,1
1787114462,2026-08-19 06:41,46.64,985.62,1011.41,214,26.69,14.35,-19,1
1787114523,2026-08-19 06:42,46.64,985.61,1011.39,214,26.68,14.34,-19,1
1787114584,2026-08-19 06:43,46.66,985.59,1011.37,214,26.68,14.34,-18,1
1787114644,2026-08-19 06:44,46.67,985.60,1011.39,214,26.68,14.35,-19,1
1787114705,2026-08-19 06:45,46.63,985.56,1011.35,214,26.68,14.33,-21,1
1787114766,2026-08-19 06:46,46.65,985.54,1011.33,214,26.69,14.35,-20,1
1787114827,2026-08-19 06:47,46.65,985.56,1011.34,214,26.69,14.35,-19,1
1787114888,2026-08-19 06:48,46.64,985.56,1011.34,214,26.68,14.34,-17,1
1787114949,2026-08-19 06:49,46.66,985.51,1011.30,214,26.67,14.33,-20,1
1787115010,2026-08-19 06:50,46.67,985.56,1011.34,214,26.67,14.34,-20,1
1787115071,2026-08-19 06:51,46.67,985.53,1011.31,214,26.66,14.33,-19,1
1787115133,2026-08-19 06:52,46.66,985.54,1011.32,214,26.67,14.33,-20,1
1787115194,2026-08-19 06:53,46.66,985.55,1011.33,214,26.67,14.33,-19,1
1787115255,2026-08-19 06:54,46.66,985.54,1011.33,214,26.67,14.33,-20,1
1787115316,2026-08-19 06:55,46.66,985.56,1011.34,214,26.68,14.34,-20,1
1787115377,2026-08-19 06:56,46.62,985.54,1011.32,214,26.68,14.33,-19,1
1787115438,2026-08-19 06:57,46.66,985.53,1011.31,214,26.66,14.32,-19,1
1787115499,2026-08-19 06:58,46.64,985.53,1011.31,214,26.68,14.34,-18,1
1787115560,2026-08-19 06:59,46.65,985.55,1011.33,214,26.68,14.34,-19,1
1787115621,2026-08-19 07:00,46.66,985.54,1011.32,214,26.67,14.33,-20,1
1787115682,2026-08-19 07:01,46.67,985.58,1011.36,214,26.67,14.34,-19,1
1787115743,2026-08-19 07:02,46.62,985.56,1011.35,214,26.67,14.32,-19,1
1787115803,2026-08-19 07:03,46.60,985.56,1011.35,214,26.66,14.31,-20,1
1787115864,2026-08-19 07:04,46.67,985.59,1011.37,214,26.66,14.33,-19,1
1787115925,2026-08-19 07:05,46.56,985.58,1011.37,214,26.67,14.30,-18,1
1787115986,2026-08-19 07:06,46.67,985.58,1011.36,214,26.67,14.34,-17,1
1787116048,2026-08-19 07:07,46.66,985.55,1011.34,214,26.66,14.32,-20,1
1787116109,2026-08-19 07:08,46.65,985.59,1011.37,214,26.67,14.33,-20,1
1787116170,2026-08-19 07:09,46.67,985.56,1011.34,214,26.67,14.34,-17,1
1787116231,2026-08-19 07:10,46.66,985.54,1011.32,214,26.66,14.32,-21,1
1787116292,2026-08-19 07:11,46.67,985.57,1011.35,214,26.66,14.33,-20,1
1787116353,2026-08-19 07:12,46.67,985.57,1011.35,214,26.66,14.33,-19,1
1787116413,2026-08-19 07:13,46.69,985.59,1011.37,214,26.65,14.33,-20,1
1787116474,2026-08-19 07:14,46.68,985.62,1011.40,214,26.65,14.32,-20,1
1787116535,2026-08-19 07:15,46.69,985.66,1011.44,214,26.64,14.32,-19,1
1787116596,2026-08-19 07:16,46.69,985.66,1011.44,214,26.65,14.33,-19,1
1787116658,2026-08-19 07:17,46.69,985.66,1011.45,214,26.65,14.33,-20,1
1787116719,2026-08-19 07:18,46.67,985.67,1011.45,214,26.66,14.33,-19,1
1787116780,2026-08-19 07:19,46.65,985.65,1011.43,214,26.67,14.33,-20,1
1787116841,2026-08-19 07:20,46.66,985.66,1011.44,214,26.65,14.32,-18,1
1787116902,2026-08-19 07:21,46.66,985.66,1011.44,214,26.66,14.32,-21,1
1787116962,2026-08-19 07:22,46.65,985.62,1011.41,214,26.64,14.31,-21,1
1787117023,2026-08-19 07:23,46.68,985.59,1011.37,214,26.65,14.32,-19,1
1787117083,2026-08-19 07:24,46.65,985.57,1011.35,214,26.65,14.31,-20,1
1787117144,2026-08-19 07:25,46.63,985.55,1011.34,214,26.65,14.31,-19,1
1787117204,2026-08-19 07:26,46.69,985.55,1011.34,214,26.64,14.32,-20,1
1787117266,2026-08-19 07:27,46.67,985.53,1011.31,214,26.65,14.32,-20,1
1787117327,2026-08-19 07:28,46.67,985.52,1011.30,214,26.66,14.33,-18,1
1787117388,2026-08-19 07:29,46.65,985.54,1011.33,214,26.66,14.32,-19,1
1787117449,2026-08-19 07:30,46.64,985.53,1011.32,214,26.65,14.31,-19,1
1787117510,2026-08-19 07:31,46.67,985.53,1011.31,214,26.65,14.32,-20,1
1787117573,2026-08-19 07:32,46.65,985.53,1011.31,214,26.66,14.32,-21,1
1787117635,2026-08-19 07:33,46.65,985.50,1011.28,214,26.66,14.32,-17,1
1787117696,2026-08-19 07:34,46.64,985.52,1011.31,214,26.66,14.32,-19,1
1787117758,2026-08-19 07:35,46.65,985.51,1011.29,214,26.65,14.31,-19,1
1787117819,2026-08-19 07:36,46.65,985.54,1011.33,214,26.65,14.31,-21,1
1787117880,2026-08-19 07:38,46.66,985.55,1011.33,214,26.66,14.32,-20,1
1787117941,2026-08-19 07:39,46.61,985.57,1011.35,214,26.66,14.31,-20,1
1787118002,2026-08-19 07:40,46.65,985.56,1011.34,214,26.66,14.32,-19,1
1787118063,2026-08-19 07:41,46.62,985.59,1011.37,214,26.67,14.32,-20,1
1787118124,2026-08-19 07:42,46.61,985.59,1011.37,214,26.67,14.32,-20,1
1787118185,2026-08-19 07:43,46.61,985.61,1011.40,214,26.67,14.32,-19,1
1787118246,2026-08-19 07:44,46.60,985.60,1011.38,214,26.68,14.32,-18,1
1787118308,2026-08-19 07:45,46.61,985.60,1011.38,214,26.67,14.32,-18,1
1787118369,2026-08-19 07:46,46.62,985.62,1011.40,214,26.67,14.32,-19,1
1787118430,2026-08-19 07:47,46.62,985.58,1011.36,214,26.66,14.31,-17,1
1787118491,2026-08-19 07:48,46.63,985.58,1011.36,214,26.65,14.31,-20,1
1787118552,2026-08-19 07:49,46.65,985.56,1011.34,214,26.65,14.31,-20,1
1787118613,2026-08-19 07:50,46.64,985.53,1011.32,214,26.65,14.31,-20,1
1787118674,2026-08-19 07:51,46.67,985.53,1011.32,214,26.64,14.31,-20,1
1787118735,2026-08-19 07:52,46.68,985.52,1011.31,214,26.65,14.32,-19,1
1787118796,2026-08-19 07:53,46.63,985.50,1011.28,214,26.66,14.32,-19,1
1787118857,2026-08-19 07:54,46.63,985.51,1011.30,214,26.66,14.32,-19,1
1787118918,2026-08-19 07:55,46.63,985.56,1011.35,214,26.66,14.32,-19,1
1787118979,2026-08-19 07:56,46.62,985.57,1011.36,214,26.66,14.31,-20,1
1787119040,2026-08-19 07:57,46.62,985.57,1011.35,214,26.66,14.31,-20,1
1787119101,2026-08-19 07:58,46.60,985.59,1011.37,214,26.65,14.30,-20,1
1787119163,2026-08-19 07:59,46.62,985.64,1011.42,214,26.67,14.32,-20,1
1787119224,2026-08-19 08:00,46.61,985.66,1011.45,214,26.64,14.29,-21,1
1787119285,2026-08-19 08:01,46.65,985.69,1011.47,214,26.65,14.31,-19,1
1787119346,2026-08-19 08:02,46.65,985.65,1011.43,214,26.64,14.31,-19,1
1787119408,2026-08-19 08:03,46.63,985.63,1011.41,214,26.66,14.32,-19,1
1787119468,2026-08-19 08:04,46.62,985.62,1011.40,214,26.66,14.31,-19,1
1787119529,2026-08-19 08:05,46.62,985.58,1011.36,214,26.65,14.30,-18,1
1787119590,2026-08-19 08:06,46.63,985.55,1011.34,214,26.65,14.31,-19,1
1787119651,2026-08-19 08:07,46.62,985.56,1011.34,214,26.65,14.30,-20,1
1787119713,2026-08-19 08:08,46.62,985.56,1011.34,214,26.65,14.30,-18,1
1787119773,2026-08-19 08:09,46.64,985.58,1011.36,214,26.64,14.30,-19,1
1787119834,2026-08-19 08:10,46.62,985.58,1011.36,214,26.65,14.30,-18,1
1787119895,2026-08-19 08:11,46.65,985.65,1011.43,214,26.64,14.31,-20,1
1787119956,2026-08-19 08:12,46.62,985.64,1011.42,214,26.64,14.29,-20,1
1787120017,2026-08-19 08:13,46.63,985.65,1011.43,214,26.65,14.31,-20,1
1787120079,2026-08-19 08:14,46.63,985.66,1011.45,214,26.65,14.31,-19,1
1787120141,2026-08-19 08:15,46.63,985.67,1011.45,214,26.64,14.30,-20,1
1787120201,2026-08-19 08:16,46.65,985.66,1011.45,214,26.64,14.31,-19,1
1787120262,2026-08-19 08:17,46.62,985.68,1011.46,214,26.65,14.30,-20,1
1787120323,2026-08-19 08:18,46.62,985.68,1011.46,214,26.65,14.30,-20,1
1787120384,2026-08-19 08:19,46.62,985.65,1011.43,214,26.65,14.30,-20,1
1787120444,2026-08-19 08:20,46.65,985.63,1011.42,214,26.64,14.31,-20,1
1787120506,2026-08-19 08:21,46.65,985.64,1011.42,214,26.64,14.31,-19,1
1787120567,2026-08-19 08:22,46.64,985.63,1011.41,214,26.64,14.30,-20,1
1787120628,2026-08-19 08:23,46.60,985.62,1011.41,214,26.65,14.30,-21,1
1787120690,2026-08-19 08:24,46.64,985.63,1011.41,214,26.65,14.31,-19,1
1787120751,2026-08-19 08:25,46.63,985.62,1011.40,214,26.64,14.30,-20,1
1787120813,2026-08-19 08:26,46.65,985.62,1011.41,214,26.63,14.30,-20,1
1787120874,2026-08-19 08:27,46.64,985.58,1011.36,214,26.64,14.30,-20,1
1787120935,2026-08-19 08:28,46.62,985.58,1011.36,214,26.65,14.30,-19,1
1787120996,2026-08-19 08:29,46.60,985.55,1011.33,214,26.66,14.31,-18,1
1787121058,2026-08-19 08:30,46.71,985.53,1011.31,214,26.65,14.33,-19,1
1787121119,2026-08-19 08:31,46.80,985.55,1011.33,214,26.65,14.36,-19,1
1787121180,2026-08-19 08:33,46.38,985.55,1011.33,214,26.67,14.24,-19,1
1787121242,2026-08-19 08:34,46.72,985.54,1011.32,214,26.66,14.35,-18,1
1787121302,2026-08-19 08:35,46.65,985.54,1011.32,214,26.66,14.32,-20,1
1787121364,2026-08-19 08:36,46.58,985.51,1011.29,214,26.66,14.30,-22,1
1787121425,2026-08-19 08:37,46.59,985.52,1011.30,214,26.66,14.30,-18,1
1787121486,2026-08-19 08:38,46.59,985.56,1011.34,214,26.67,14.31,-19,1
1787121547,2026-08-19 08:39,46.62,985.54,1011.32,214,26.65,14.30,-20,1
1787121609,2026-08-19 08:40,46.69,985.52,1011.31,214,26.64,14.32,-19,1
1787121670,2026-08-19 08:41,46.59,985.55,1011.33,214,26.65,14.29,-20,1
1787121731,2026-08-19 08:42,46.64,985.51,1011.30,214,26.66,14.32,-20,1
1787121793,2026-08-19 08:43,46.58,985.54,1011.32,214,26.65,14.29,-19,1
1787121853,2026-08-19 08:44,46.59,985.51,1011.29,214,26.66,14.30,-20,1
1787121914,2026-08-19 08:45,46.60,985.50,1011.29,214,26.65,14.30,-20,1
1787121976,2026-08-19 08:46,46.61,985.44,1011.23,214,26.65,14.30,-18,1
1787122037,2026-08-19 08:47,46.59,985.44,1011.23,214,26.65,14.29,-19,1
1787122099,2026-08-19 08:48,46.72,985.44,1011.22,214,26.64,14.33,-19,1
1787122160,2026-08-19 08:49,46.60,985.43,1011.21,214,26.65,14.30,-20,1
1787122221,2026-08-19 08:50,46.92,985.42,1011.21,214,26.64,14.39,-20,1
1787122282,2026-08-19 08:51,46.60,985.42,1011.20,214,26.65,14.30,-21,1
1787122343,2026-08-19 08:52,46.61,985.43,1011.21,214,26.64,14.29,-19,1
1787122404,2026-08-19 08:53,46.61,985.44,1011.22,214,26.64,14.29,-20,1
1787122465,2026-08-19 08:54,46.61,985.41,1011.19,214,26.64,14.29,-20,1
1787122526,2026-08-19 08:55,46.61,985.41,1011.20,214,26.64,14.29,-20,1
1787122587,2026-08-19 08:56,46.60,985.41,1011.19,214,26.65,14.30,-19,1
1787122648,2026-08-19 08:57,46.65,985.44,1011.22,214,26.65,14.31,-19,1
1787122709,2026-08-19 08:58,46.60,985.42,1011.21,214,26.65,14.30,-19,1
1787122770,2026-08-19 08:59,46.63,985.43,1011.21,214,26.64,14.30,-20,1
1787122831,2026-08-19 09:00,46.59,985.45,1011.23,214,26.65,14.29,-20,1
1787122892,2026-08-19 09:01,46.59,985.47,1011.26,214,26.65,14.29,-19,1
1787122954,2026-08-19 09:02,46.57,985.49,1011.27,214,26.65,14.29,-21,1
1787123015,2026-08-19 09:03,46.56,985.45,1011.23,214,26.66,14.29,-21,1
1787123076,2026-08-19 09:04,46.56,985.52,1011.30,214,26.66,14.29,-20,1
1787123138,2026-08-19 09:05,46.51,985.50,1011.28,214,26.66,14.28,-20,1
1787123199,2026-08-19 09:06,46.58,985.51,1011.30,214,26.66,14.30,-18,1
1787123261,2026-08-19 09:07,46.56,985.53,1011.31,214,26.66,14.29,-20,1
1787123322,2026-08-19 09:08,46.56,985.53,1011.31,214,26.66,14.29,-20,1
1787123383,2026-08-19 09:09,46.56,985.53,1011.32,214,26.65,14.28,-20,1
1787123445,2026-08-19 09:10,46.58,985.55,1011.34,214,26.65,14.29,-21,1
1787123506,2026-08-19 09:11,46.60,985.56,1011.34,214,26.65,14.30,-20,1
1787123567,2026-08-19 09:12,46.72,985.55,1011.33,214,26.65,14.34,-20,1
1787123628,2026-08-19 09:13,46.58,985.55,1011.33,214,26.66,14.30,-20,1
1787123689,2026-08-19 09:14,46.59,985.55,1011.33,214,26.65,14.29,-20,1
1787123751,2026-08-19 09:15,46.58,985.58,1011.36,214,26.66,14.30,-19,1
1787123812,2026-08-19 09:16,46.69,985.59,1011.38,214,26.66,14.34,-20,1
1787123873,2026-08-19 09:17,46.56,985.59,1011.37,214,26.66,14.29,-19,1
1787123934,2026-08-19 09:18,46.57,985.57,1011.35,214,26.65,14.29,-17,1
1787123995,2026-08-19 09:19,46.56,985.60,1011.38,214,26.65,14.28,-19,1
1787124056,2026-08-19 09:20,46.57,985.56,1011.35,214,26.65,14.29,-20,1
1787124117,2026-08-19 09:21,46.56,985.59,1011.37,214,26.66,14.29,-20,1
1787124178,2026-08-19 09:22,46.56,985.60,1011.39,214,26.66,14.29,-20,1
1787124239,2026-08-19 09:23,46.60,985.59,1011.37,214,26.64,14.29,-19,1
1787124300,2026-08-19 09:25,46.57,985.60,1011.38,214,26.66,14.29,-19,1
1787124362,2026-08-19 09:26,46.56,985.61,1011.39,214,26.66,14.29,-20,1
1787124423,2026-08-19 09:27,46.55,985.63,1011.42,214,26.66,14.29,-20,1
1787124483,2026-08-19 09:28,46.57,985.66,1011.44,214,26.65,14.29,-18,1
1787124544,2026-08-19 09:29,46.76,985.65,1011.43,214,26.66,14.36,-20,1
1787124605,2026-08-19 09:30,46.57,985.64,1011.42,214,26.66,14.30,-19,1
1787124665,2026-08-19 09:31,46.56,985.63,1011.41,214,26.66,14.29,-20,1
1787124726,2026-08-19 09:32,46.64,985.66,1011.44,214,26.66,14.32,-19,1
1787124787,2026-08-19 09:33,46.57,985.64,1011.42,214,26.65,14.29,-19,1
1787124850,2026-08-19 09:34,46.57,985.67,1011.45,214,26.65,14.29,-19,1
1787124911,2026-08-19 09:35,46.55,985.69,1011.47,214,26.66,14.29,-19,1
1787124972,2026-08-19 09:36,46.56,985.69,1011.47,214,26.66,14.29,-21,1
1787125033,2026-08-19 09:37,46.56,985.68,1011.47,214,26.65,14.28,-19,1
1787125094,2026-08-19 09:38,46.52,985.71,1011.49,214,26.67,14.29,-19,1
1787125155,2026-08-19 09:39,46.62,985.71,1011.49,214,26.66,14.31,-20,1
1787125216,2026-08-19 09:40,46.56,985.74,1011.52,214,26.66,14.29,-20,1
1787125277,2026-08-19 09:41,46.50,985.78,1011.57,214,26.68,14.29,-20,1
1787125338,2026-08-19 09:42,46.53,985.75,1011.53,214,26.68,14.30,-19,1
1787125399,2026-08-19 09:43,46.54,985.76,1011.55,214,26.67,14.29,-20,1
1787125461,2026-08-19 09:44,46.55,985.75,1011.53,214,26.67,14.30,-28,1
1787125522,2026-08-19 09:45,46.47,985.77,1011.55,214,26.67,14.27,-19,1
1787125584,2026-08-19 09:46,46.55,985.74,1011.53,214,26.67,14.30,-20,1
1787125645,2026-08-19 09:47,46.52,985.77,1011.55,214,26.68,14.30,-17,1
1787125707,2026-08-19 09:48,46.53,985.73,1011.52,214,26.68,14.30,-19,1
1787125768,2026-08-19 09:49,46.51,985.74,1011.52,214,26.68,14.30,-20,1
1787125829,2026-08-19 09:50,46.61,985.70,1011.48,214,26.68,14.33,-20,1
1787125891,2026-08-19 09:51,46.45,985.70,1011.48,214,26.67,14.26,-20,1
1787125952,2026-08-19 09:52,46.54,985.68,1011.46,214,26.67,14.29,-20,1
1787126013,2026-08-19 09:53,46.56,985.65,1011.43,214,26.66,14.29,-19,1
1787126075,2026-08-19 09:54,46.56,985.62,1011.40,214,26.68,14.31,-20,1
1787126136,2026-08-19 09:55,46.56,985.62,1011.40,214,26.66,14.29,-17,1
1787126198,2026-08-19 09:56,46.54,985.61,1011.39,214,26.68,14.30,-18,1
1787126259,2026-08-19 09:57,46.50,985.59,1011.37,214,26.68,14.29,-20,1
1787126320,2026-08-19 09:58,46.57,985.59,1011.37,214,26.67,14.30,-20,1
1787126381,2026-08-19 09:59,46.49,985.57,1011.36,214,26.68,14.29,-19,1
1787126442,2026-08-19 10:00,46.49,985.55,1011.34,214,26.68,14.29,-19,1
1787126503,2026-08-19 10:01,46.49,985.56,1011.34,214,26.67,14.28,-19,1
1787126564,2026-08-19 10:02,46.60,985.56,1011.35,214,26.68,14.32,-18,1
1787126625,2026-08-19 10:03,46.54,985.56,1011.35,214,26.68,14.30,-20,1
1787126685,2026-08-19 10:04,46.51,985.52,1011.31,214,26.68,14.30,-19,1
1787126746,2026-08-19 10:05,46.54,985.49,1011.28,214,26.67,14.29,-19,1
1787126807,2026-08-19 10:06,46.56,985.49,1011.27,214,26.68,14.31,-19,1
1787126868,2026-08-19 10:07,46.54,985.47,1011.25,214,26.68,14.30,-19,1
1787126929,2026-08-19 10:08,46.53,985.50,1011.29,214,26.68,14.30,-21,1
1787126991,2026-08-19 10:09,46.51,985.52,1011.30,214,26.67,14.29,-20,1
1787127052,2026-08-19 10:10,46.47,985.51,1011.29,214,26.68,14.28,-20,1
1787127113,2026-08-19 10:11,46.50,985.52,1011.30,214,26.68,14.29,-19,1
1787127174,2026-08-19 10:12,46.56,985.53,1011.31,214,26.67,14.30,-19,1
1787127235,2026-08-19 10:13,46.52,985.52,1011.30,214,26.69,14.31,-19,1
1787127296,2026-08-19 10:14,46.50,985.54,1011.33,214,26.68,14.29,-19,1
1787127357,2026-08-19 10:15,46.52,985.51,1011.29,214,26.69,14.31,-19,1
1787127418,2026-08-19 10:16,46.53,985.56,1011.35,214,26.68,14.30,-21,1
1787127479,2026-08-19 10:17,46.52,985.52,1011.31,214,26.69,14.31,-20,1
1787127541,2026-08-19 10:19,46.45,985.57,1011.35,214,26.67,14.26,-19,1
1787127602,2026-08-19 10:20,46.53,985.57,1011.35,214,26.69,14.31,-20,1
1787127663,2026-08-19 10:21,46.45,985.62,1011.40,214,26.68,14.27,-19,1
1787127724,2026-08-19 10:22,46.55,985.65,1011.44,214,26.67,14.30,-21,1
1787127785,2026-08-19 10:23,46.80,985.67,1011.46,214,26.67,14.38,-19,1
1787127845,2026-08-19 10:24,46.54,985.64,1011.42,214,26.67,14.29,-20,1
1787127906,2026-08-19 10:25,46.55,985.65,1011.44,214,26.68,14.31,-19,1
1787127967,2026-08-19 10:26,46.53,985.64,1011.42,214,26.68,14.30,-19,1
1787128029,2026-08-19 10:27,46.71,985.70,1011.49,214,26.68,14.36,-20,1
1787128090,2026-08-19 10:28,46.53,985.67,1011.45,214,26.68,14.30,-19,1
1787128151,2026-08-19 10:29,46.54,985.67,1011.45,214,26.69,14.31,-18,1
1787128212,2026-08-19 10:30,46.54,985.66,1011.45,214,26.68,14.30,-21,1
1787128273,2026-08-19 10:31,46.56,985.63,1011.41,214,26.67,14.30,-18,1
1787128334,2026-08-19 10:32,46.55,985.65,1011.43,214,26.69,14.32,-20,1
1787128395,2026-08-19 10:33,46.56,985.67,1011.45,214,26.69,14.32,-20,1
1787128457,2026-08-19 10:34,46.55,985.57,1011.36,214,26.69,14.32,-19,1
1787128518,2026-08-19 10:35,46.56,985.62,1011.40,214,26.68,14.31,-20,1
1787128580,2026-08-19 10:36,46.55,985.65,1011.43,214,26.68,14.31,-20,1
1787128642,2026-08-19 10:37,46.53,985.65,1011.43,214,26.69,14.31,-19,1
1787128702,2026-08-19 10:38,46.52,985.66,1011.44,214,26.69,14.31,-21,1
1787128763,2026-08-19 10:39,46.54,985.63,1011.42,214,26.69,14.31,-20,1
1787128824,2026-08-19 10:40,46.54,985.62,1011.41,214,26.69,14.31,-20,1
1787128885,2026-08-19 10:41,46.55,985.57,1011.36,214,26.69,14.32,-20,1
1787128946,2026-08-19 10:42,46.49,985.59,1011.38,214,26.69,14.30,-20,1
1787129007,2026-08-19 10:43,46.52,985.62,1011.40,214,26.70,14.31,-18,1
1787129068,2026-08-19 10:44,46.52,985.62,1011.41,214,26.70,14.31,-18,1
1787129129,2026-08-19 10:45,46.52,985.58,1011.36,214,26.70,14.31,-20,1
1787129190,2026-08-19 10:46,46.52,985.58,1011.36,214,26.70,14.31,-20,1
1787129251,2026-08-19 10:47,46.54,985.52,1011.31,214,26.69,14.31,-19,1
1787129312,2026-08-19 10:48,46.52,985.54,1011.33,214,26.70,14.31,-19,1
1787129373,2026-08-19 10:49,46.54,985.54,1011.32,214,26.70,14.32,-19,1
1787129434,2026-08-19 10:50,46.53,985.54,1011.33,214,26.70,14.32,-18,1
1787129495,2026-08-19 10:51,46.51,985.51,1011.29,214,26.70,14.31,-19,1
1787129556,2026-08-19 10:52,46.53,985.53,1011.32,214,26.70,14.32,-19,1
1787129617,2026-08-19 10:53,46.50,985.51,1011.29,214,26.70,14.31,-21,1
1787129679,2026-08-19 10:54,46.51,985.49,1011.27,214,26.71,14.32,-20,1
1787129740,2026-08-19 10:55,46.51,985.52,1011.31,214,26.71,14.32,-19,1
1787129801,2026-08-19 10:56,46.51,985.53,1011.31,214,26.70,14.31,-20,1
1787129862,2026-08-19 10:57,46.51,985.52,1011.30,214,26.71,14.32,-19,1
1787129923,2026-08-19 10:58,46.50,985.51,1011.30,214,26.71,14.32,-20,1
1787129984,2026-08-19 10:59,46.52,985.53,1011.32,214,26.70,14.31,-20,1
1787130044,2026-08-19 11:00,46.52,985.53,1011.31,214,26.71,14.32,-20,1
1787130105,2026-08-19 11:01,46.52,985.52,1011.31,214,26.70,14.32,-20,1
1787130167,2026-08-19 11:02,46.51,985.58,1011.36,214,26.71,14.32,-19,1
1787130228,2026-08-19 11:03,46.49,985.54,1011.32,214,26.72,14.32,-20,1
1787130289,2026-08-19 11:04,46.47,985.51,1011.29,214,26.72,14.32,-21,1
1787130350,2026-08-19 11:05,46.47,985.53,1011.31,214,26.72,14.32,-21,1
1787130411,2026-08-19 11:06,46.50,985.51,1011.30,214,26.72,14.33,-19,1
1787130472,2026-08-19 11:07,46.48,985.52,1011.30,214,26.73,14.33,-20,1
1787130533,2026-08-19 11:08,46.46,985.52,1011.30,214,26.73,14.32,-21,1
1787130594,2026-08-19 11:09,46.48,985.49,1011.27,214,26.72,14.32,-19,1
1787130655,2026-08-19 11:10,46.50,985.50,1011.28,214,26.72,14.33,-19,1
1787130717,2026-08-19 11:11,46.34,985.48,1011.26,214,26.71,14.27,-19,1
1787130778,2026-08-19 11:12,46.20,985.47,1011.25,214,26.71,14.22,-19,1
1787130839,2026-08-19 11:13,46.49,985.49,1011.27,214,26.72,14.32,-22,1
1787130900,2026-08-19 11:15,46.48,985.47,1011.25,214,26.72,14.32,-20,1
1787130961,2026-08-19 11:16,46.51,985.43,1011.21,214,26.72,14.33,-20,1
1787131022,2026-08-19 11:17,46.47,985.42,1011.20,214,26.72,14.32,-19,1
1787131083,2026-08-19 11:18,46.52,985.41,1011.19,214,26.71,14.32,-19,1
1787131145,2026-08-19 11:19,46.49,985.44,1011.23,214,26.73,14.33,-21,1
1787131205,2026-08-19 11:20,46.49,985.44,1011.22,214,26.73,14.33,-19,1
1787131267,2026-08-19 11:21,46.51,985.47,1011.25,214,26.72,14.33,-20,1
1787131327,2026-08-19 11:22,46.48,985.48,1011.26,214,26.73,14.33,-20,1
1787131389,2026-08-19 11:23,46.50,985.52,1011.30,214,26.72,14.33,-20,1
1787131450,2026-08-19 11:24,46.49,985.45,1011.23,214,26.72,14.32,-20,1
1787131511,2026-08-19 11:25,46.50,985.52,1011.30,214,26.72,14.33,-20,1
1787131572,2026-08-19 11:26,46.44,985.47,1011.25,214,26.72,14.31,-20,1
1787131634,2026-08-19 11:27,46.50,985.50,1011.28,214,26.71,14.32,-20,1
1787131695,2026-08-19 11:28,46.48,985.52,1011.30,214,26.72,14.32,-19,1
1787131756,2026-08-19 11:29,46.39,985.48,1011.27,214,26.72,14.29,-21,1
1787131817,2026-08-19 11:30,46.50,985.48,1011.27,214,26.72,14.33,-20,1
1787131878,2026-08-19 11:31,46.51,985.52,1011.30,214,26.72,14.33,-20,1
1787131940,2026-08-19 11:32,46.49,985.46,1011.24,214,26.73,14.33,-20,1
1787132001,2026-08-19 11:33,46.49,985.45,1011.24,214,26.73,14.33,-21,1
1787132062,2026-08-19 11:34,46.50,985.44,1011.22,214,26.74,14.34,-20,1
1787132123,2026-08-19 11:35,46.49,985.54,1011.32,214,26.75,14.35,-20,1
1787132184,2026-08-19 11:36,46.47,985.48,1011.27,214,26.75,14.34,-20,1
1787132244,2026-08-19 11:37,46.49,985.54,1011.33,214,26.72,14.32,-20,1
1787132306,2026-08-19 11:38,46.50,985.53,1011.32,214,26.72,14.33,-20,1
1787132367,2026-08-19 11:39,46.50,985.54,1011.32,214,26.73,14.34,-20,1
1787132428,2026-08-19 11:40,46.50,985.53,1011.32,214,26.73,14.34,-20,1
1787132489,2026-08-19 11:41,46.49,985.53,1011.31,214,26.73,14.33,-20,1
1787132550,2026-08-19 11:42,46.50,985.57,1011.35,214,26.74,14.34,-19,1
1787132611,2026-08-19 11:43,46.50,985.58,1011.36,214,26.73,14.34,-19,1
1787132672,2026-08-19 11:44,46.48,985.53,1011.31,214,26.75,14.35,-20,1
1787132733,2026-08-19 11:45,46.50,985.55,1011.33,214,26.75,14.35,-19,1
1787132794,2026-08-19 11:46,46.50,985.57,1011.35,214,26.75,14.35,-18,1
1787132855,2026-08-19 11:47,46.87,985.57,1011.35,214,26.75,14.48,-20,1
1787132916,2026-08-19 11:48,46.50,985.59,1011.38,214,26.73,14.34,-20,1
1787132977,2026-08-19 11:49,46.49,985.62,1011.40,214,26.75,14.35,-18,1
1787133038,2026-08-19 11:50,46.46,985.62,1011.40,214,26.75,14.34,-20,1
1787133100,2026-08-19 11:51,46.37,985.59,1011.38,214,26.74,14.30,-19,1
1787133161,2026-08-19 11:52,46.64,985.61,1011.39,214,26.75,14.40,-20,1
1787133221,2026-08-19 11:53,46.18,985.61,1011.39,214,26.75,14.25,-20,1
1787133282,2026-08-19 11:54,46.74,985.67,1011.45,214,26.76,14.44,-19,1
1787133343,2026-08-19 11:55,46.47,985.60,1011.38,214,26.76,14.35,-21,1
1787133404,2026-08-19 11:56,46.63,985.61,1011.39,214,26.76,14.41,-19,1
1787133464,2026-08-19 11:57,46.48,985.57,1011.35,214,26.77,14.37,-21,1
1787133525,2026-08-19 11:58,46.47,985.57,1011.35,214,26.77,14.36,-20,1
1787133586,2026-08-19 11:59,46.45,985.54,1011.33,214,26.77,14.36,-21,1
1787133647,2026-08-19 12:00,46.44,985.50,1011.29,214,26.78,14.36,-19,1
1787133708,2026-08-19 12:01,46.44,985.55,1011.33,214,26.79,14.37,-20,1
1787133769,2026-08-19 12:02,46.44,985.50,1011.28,214,26.77,14.35,-20,1
1787133830,2026-08-19 12:03,46.44,985.55,1011.34,214,26.78,14.36,-20,1
1787133891,2026-08-19 12:04,46.41,985.54,1011.32,214,26.78,14.35,-20,1
1787133953,2026-08-19 12:05,46.45,985.52,1011.30,214,26.79,14.37,-20,1
1787134014,2026-08-19 12:06,46.44,985.50,1011.29,214,26.78,14.36,-19,1
1787134075,2026-08-19 12:07,46.46,985.49,1011.27,214,26.78,14.37,-19,1
1787134136,2026-08-19 12:08,46.42,985.44,1011.23,214,26.79,14.36,-20,1
1787134198,2026-08-19 12:09,46.45,985.46,1011.24,214,26.78,14.36,-20,1
1787134259,2026-08-19 12:10,46.43,985.42,1011.20,214,26.79,14.37,-20,1
1787134320,2026-08-19 12:12,46.42,985.36,1011.14,214,26.81,14.38,-20,1
1787134381,2026-08-19 12:13,46.41,985.43,1011.21,214,26.81,14.38,-20,1
1787134443,2026-08-19 12:14,46.40,985.41,1011.19,214,26.81,14.37,-19,1
1787134504,2026-08-19 12:15,46.41,985.46,1011.24,214,26.82,14.39,-20,1
1787134565,2026-08-19 12:16,46.38,985.47,1011.26,214,26.82,14.38,-20,1
1787134626,2026-08-19 12:17,46.38,985.43,1011.21,214,26.82,14.38,-20,1
1787134686,2026-08-19 12:18,46.35,985.49,1011.27,214,26.83,14.38,-19,1
1787134747,2026-08-19 12:19,46.37,985.47,1011.25,214,26.84,14.39,-21,1
1787134808,2026-08-19 12:20,46.34,985.44,1011.22,214,26.84,14.38,-20,1
1787134870,2026-08-19 12:21,46.32,985.38,1011.16,214,26.84,14.38,-20,1
1787134931,2026-08-19 12:22,46.32,985.37,1011.16,214,26.85,14.39,-21,1
1787134992,2026-08-19 12:23,46.31,985.37,1011.16,214,26.85,14.38,-20,1
1787135053,2026-08-19 12:24,46.32,985.34,1011.13,214,26.84,14.38,-20,1
1787135114,2026-08-19 12:25,46.30,985.31,1011.10,214,26.85,14.38,-21,1
1787135175,2026-08-19 12:26,46.32,985.33,1011.11,214,26.86,14.40,-19,1
1787135237,2026-08-19 12:27,46.30,985.38,1011.17,214,26.88,14.41,-20,1
1787135299,2026-08-19 12:28,46.28,985.38,1011.16,214,26.88,14.40,-18,1
1787135360,2026-08-19 12:29,46.29,985.37,1011.16,214,26.88,14.40,-19,1
1787135421,2026-08-19 12:30,46.35,985.40,1011.18,214,26.87,14.41,-20,1
1787135482,2026-08-19 12:31,46.29,985.36,1011.15,214,26.88,14.40,-19,1
1787135543,2026-08-19 12:32,46.29,985.38,1011.16,214,26.88,14.40,-17,1
1787135604,2026-08-19 12:33,46.50,985.30,1011.09,214,26.89,14.48,-19,1
1787135665,2026-08-19 12:34,46.29,985.38,1011.16,214,26.89,14.41,-20,1
1787135726,2026-08-19 12:35,46.28,985.34,1011.12,214,26.89,14.41,-19,1
1787135787,2026-08-19 12:36,46.28,985.30,1011.08,214,26.90,14.42,-19,1
1787135848,2026-08-19 12:37,46.25,985.31,1011.09,214,26.90,14.41,-20,1
1787135909,2026-08-19 12:38,46.23,985.42,1011.20,214,26.92,14.42,-19,1
1787135970,2026-08-19 12:39,46.24,985.36,1011.14,214,26.93,14.43,-20,1
1787136031,2026-08-19 12:40,46.23,985.43,1011.22,214,26.93,14.43,-18,1
1787136093,2026-08-19 12:41,46.22,985.40,1011.19,214,26.93,14.43,-20,1
1787136154,2026-08-19 12:42,46.18,985.39,1011.18,214,26.93,14.41,-20,1
1787136215,2026-08-19 12:43,46.38,985.38,1011.16,214,26.94,14.49,-21,1
1787136276,2026-08-19 12:44,46.18,985.37,1011.16,214,26.95,14.43,-19,1
1787136336,2026-08-19 12:45,46.19,985.42,1011.20,214,26.96,14.44,-21,1
1787136397,2026-08-19 12:46,46.21,985.38,1011.17,214,26.97,14.46,-20,1
1787136458,2026-08-19 12:47,46.21,985.43,1011.21,214,26.97,14.46,-20,1
1787136519,2026-08-19 12:48,46.17,985.41,1011.19,214,26.98,14.45,-20,1
1787136580,2026-08-19 12:49,46.16,985.41,1011.19,214,26.98,14.45,-20,1
1787136641,2026-08-19 12:50,46.14,985.39,1011.17,214,26.98,14.44,-19,1
1787136702,2026-08-19 12:51,46.17,985.42,1011.20,214,26.96,14.44,-18,1
1787136762,2026-08-19 12:52,46.16,985.45,1011.23,214,26.97,14.44,-21,1
1787136823,2026-08-19 12:53,45.94,985.42,1011.21,214,26.97,14.37,-19,1
1787136883,2026-08-19 12:54,46.17,985.43,1011.21,214,26.97,14.45,-20,1
1787136944,2026-08-19 12:55,46.47,985.41,1011.19,214,26.97,14.54,-20,1
1787137004,2026-08-19 12:56,46.16,985.40,1011.19,214,26.97,14.44,-20,1
1787137065,2026-08-19 12:57,46.16,985.40,1011.18,214,26.96,14.43,-20,1
1787137126,2026-08-19 12:58,46.17,985.40,1011.18,214,26.96,14.44,-20,1
1787137187,2026-08-19 12:59,46.17,985.41,1011.20,214,26.96,14.44,-20,1
1787137248,2026-08-19 13:00,46.16,985.42,1011.20,214,26.97,14.44,-18,1
1787137309,2026-08-19 13:01,46.13,985.43,1011.22,214,26.98,14.44,-20,1
1787137370,2026-08-19 13:02,46.10,985.40,1011.19,214,26.96,14.41,-20,1
1787137431,2026-08-19 13:03,46.19,985.43,1011.21,214,26.96,14.44,-18,1
1787137493,2026-08-19 13:04,46.17,985.49,1011.27,214,26.97,14.45,-20,1
1787137554,2026-08-19 13:05,46.21,985.44,1011.23,214,26.98,14.47,-21,1
1787137615,2026-08-19 13:06,46.25,985.48,1011.26,214,26.99,14.49,-18,1
1787137676,2026-08-19 13:07,46.40,985.48,1011.26,214,27.00,14.55,-19,1
1787137737,2026-08-19 13:08,46.49,985.47,1011.25,214,27.00,14.58,-19,1
1787137798,2026-08-19 13:09,46.66,985.47,1011.25,214,27.03,14.66,-19,1
1787137859,2026-08-19 13:10,46.39,985.47,1011.25,214,26.99,14.54,-19,1
1787137921,2026-08-19 13:12,46.42,985.46,1011.24,214,27.00,14.55,-20,1
1787137982,2026-08-19 13:13,46.39,985.50,1011.28,214,26.99,14.54,-19,1
1787138043,2026-08-19 13:14,46.29,985.46,1011.24,214,27.02,14.53,-20,1
1787138104,2026-08-19 13:15,46.47,985.40,1011.18,214,27.02,14.59,-19,1
1787138165,2026-08-19 13:16,46.48,985.36,1011.15,214,27.02,14.59,-20,1
1787138227,2026-08-19 13:17,46.52,985.47,1011.26,214,27.02,14.61,-20,1
1787138288,2026-08-19 13:18,46.48,985.29,1011.07,214,27.01,14.59,-20,1
1787138349,2026-08-19 13:19,46.54,985.26,1011.04,214,27.02,14.61,-20,1
1787138410,2026-08-19 13:20,46.41,985.34,1011.13,214,27.03,14.58,-18,1
1787138472,2026-08-19 13:21,46.40,985.21,1010.99,214,27.04,14.58,-19,1
1787138533,2026-08-19 13:22,46.33,985.29,1011.08,214,27.04,14.56,-20,1
1787138594,2026-08-19 13:23,46.32,985.26,1011.05,214,27.03,14.55,-19,1
1787138655,2026-08-19 13:24,46.29,985.24,1011.02,214,27.03,14.54,-20,1
1787138716,2026-08-19 13:25,46.32,985.28,1011.06,214,27.03,14.55,-20,1
1787138777,2026-08-19 13:26,46.32,985.23,1011.01,214,27.03,14.55,-20,1
1787138838,2026-08-19 13:27,46.31,985.22,1011.00,214,27.03,14.55,-19,1
1787138899,2026-08-19 13:28,46.32,985.20,1010.99,214,27.03,14.55,-19,1
1787138960,2026-08-19 13:29,46.32,985.28,1011.06,214,27.03,14.55,-22,1
1787139021,2026-08-19 13:30,46.33,985.26,1011.04,214,27.02,14.54,-19,1
1787139083,2026-08-19 13:31,46.33,985.27,1011.05,214,27.02,14.54,-19,1
1787139144,2026-08-19 13:32,46.34,985.28,1011.06,214,27.02,14.55,-21,1
1787139205,2026-08-19 13:33,46.30,985.31,1011.09,214,27.03,14.54,-20,1
1787139266,2026-08-19 13:34,46.29,985.30,1011.08,214,27.03,14.54,-18,1
1787139326,2026-08-19 13:35,46.29,985.32,1011.10,214,27.03,14.54,-20,1
1787139387,2026-08-19 13:36,46.28,985.34,1011.12,214,27.03,14.53,-17,1
1787139448,2026-08-19 13:37,46.28,985.27,1011.06,214,27.03,14.53,-20,1
1787139510,2026-08-19 13:38,46.30,985.32,1011.10,214,27.02,14.53,-20,1
1787139571,2026-08-19 13:39,46.29,985.33,1011.11,214,27.02,14.53,-19,1
1787139632,2026-08-19 13:40,46.29,985.37,1011.16,214,27.02,14.53,-20,1
1787139693,2026-08-19 13:41,45.97,985.40,1011.18,214,27.03,14.43,-20,1
1787139754,2026-08-19 13:42,46.31,985.38,1011.16,214,27.02,14.54,-19,1
1787139815,2026-08-19 13:43,46.29,985.31,1011.10,214,27.02,14.53,-19,1
1787139876,2026-08-19 13:44,46.26,985.32,1011.10,214,27.03,14.53,-20,1
1787139937,2026-08-19 13:45,46.28,985.32,1011.10,214,27.03,14.53,-20,1
1787139998,2026-08-19 13:46,46.25,985.33,1011.12,214,27.03,14.53,-21,1
1787140059,2026-08-19 13:47,46.24,985.35,1011.13,214,27.02,14.51,-20,1
1787140121,2026-08-19 13:48,46.27,985.34,1011.12,214,27.02,14.52,-20,1
1787140182,2026-08-19 13:49,46.26,985.33,1011.11,214,27.02,14.52,-20,1
1787140243,2026-08-19 13:50,46.29,985.29,1011.08,214,27.02,14.53,-25,1
1787140304,2026-08-19 13:51,46.29,985.28,1011.07,214,27.02,14.53,-20,1
1787140365,2026-08-19 13:52,46.28,985.31,1011.10,214,27.02,14.53,-19,1
1787140425,2026-08-19 13:53,46.29,985.29,1011.07,214,27.02,14.53,-20,1
1787140487,2026-08-19 13:54,46.27,985.28,1011.06,214,27.01,14.52,-20,1
1787140548,2026-08-19 13:55,46.26,985.24,1011.03,214,27.02,14.52,-23,1
1787140608,2026-08-19 13:56,46.27,985.18,1010.96,214,27.01,14.52,-19,1
1787140669,2026-08-19 13:57,46.26,985.16,1010.94,214,27.02,14.52,-20,1
1787140730,2026-08-19 13:58,46.32,985.09,1010.87,214,27.02,14.54,-19,1
1787140792,2026-08-19 13:59,46.27,985.15,1010.93,214,27.02,14.52,-19,1
1787140853,2026-08-19 14:00,46.27,985.12,1010.90,214,27.02,14.52,-18,1
1787140914,2026-08-19 14:01,46.18,985.04,1010.82,214,27.02,14.49,-21,1
1787140975,2026-08-19 14:02,46.17,985.05,1010.84,214,27.02,14.49,-20,1
1787141036,2026-08-19 14:03,46.21,985.07,1010.85,214,27.04,14.52,-19,1
1787141097,2026-08-19 14:04,46.21,985.11,1010.89,214,27.06,14.54,-19,1
1787141158,2026-08-19 14:05,46.18,985.08,1010.87,214,27.07,14.54,-20,1
1787141219,2026-08-19 14:06,46.15,985.11,1010.89,214,27.08,14.54,-19,1
1787141280,2026-08-19 14:08,46.16,985.11,1010.89,214,27.08,14.54,-21,1
1787141341,2026-08-19 14:09,46.16,985.14,1010.92,214,27.08,14.54,-20,1
1787141402,2026-08-19 14:10,46.15,985.09,1010.87,214,27.08,14.54,-19,1
1787141464,2026-08-19 14:11,46.17,985.14,1010.92,214,27.09,14.55,-19,1
1787141526,2026-08-19 14:12,46.23,985.13,1010.91,214,27.11,14.59,-20,1
1787141587,2026-08-19 14:13,46.09,985.18,1010.96,214,27.12,14.55,-20,1
1787141648,2026-08-19 14:14,46.07,985.14,1010.92,214,27.12,14.55,-20,1
1787141710,2026-08-19 14:15,46.04,985.20,1010.98,214,27.13,14.54,-17,1
1787141770,2026-08-19 14:16,45.98,985.14,1010.92,214,27.15,14.54,-22,1
1787141831,2026-08-19 14:17,45.99,985.11,1010.90,214,27.16,14.56,-20,1
1787141892,2026-08-19 14:18,46.01,985.03,1010.82,214,27.16,14.56,-20,1
1787141954,2026-08-19 14:19,45.99,985.04,1010.83,214,27.17,14.57,-20,1
1787142015,2026-08-19 14:20,46.02,985.01,1010.79,214,27.17,14.57,-21,1
1787142076,2026-08-19 14:21,46.05,984.92,1010.70,214,27.15,14.57,-18,1
1787142138,2026-08-19 14:22,45.96,985.02,1010.80,214,27.17,14.56,-19,1
1787142198,2026-08-19 14:23,45.97,984.92,1010.70,214,27.17,14.56,-19,1
1787142260,2026-08-19 14:24,45.99,984.89,1010.67,214,27.17,14.57,-19,1
1787142321,2026-08-19 14:25,45.99,984.91,1010.69,214,27.17,14.57,-20,1
1787142383,2026-08-19 14:26,45.97,984.90,1010.68,214,27.17,14.56,-19,1
1787142444,2026-08-19 14:27,45.94,984.88,1010.67,214,27.17,14.55,-19,1
1787142505,2026-08-19 14:28,46.02,984.86,1010.65,214,27.18,14.58,-20,1
1787142566,2026-08-19 14:29,45.97,984.92,1010.70,214,27.18,14.57,-20,1
1787142627,2026-08-19 14:30,45.97,984.90,1010.68,214,27.19,14.58,-20,1
1787142688,2026-08-19 14:31,46.14,984.95,1010.73,214,27.20,14.64,-18,1
1787142749,2026-08-19 14:32,45.93,984.87,1010.65,214,27.19,14.56,-20,1
1787142810,2026-08-19 14:33,45.97,984.93,1010.71,214,27.20,14.59,-21,1
1787142871,2026-08-19 14:34,45.93,984.87,1010.65,214,27.20,14.57,-20,1
1787142995,2026-08-19 14:36,45.91,984.87,1010.65,214,27.21,14.57,-19,1
1787143056,2026-08-19 14:37,45.78,984.83,1010.62,214,27.22,14.54,-20,1
1787143117,2026-08-19 14:38,45.95,984.86,1010.64,214,27.22,14.60,-20,1
1787143179,2026-08-19 14:39,45.91,984.77,1010.55,214,27.23,14.59,-21,1
1787143240,2026-08-19 14:40,45.93,984.80,1010.58,214,27.23,14.60,-18,1
1787143301,2026-08-19 14:41,45.90,984.78,1010.56,214,27.23,14.59,-19,1
1787143363,2026-08-19 14:42,45.90,984.83,1010.61,214,27.24,14.60,-19,1
1787143424,2026-08-19 14:43,45.90,984.78,1010.57,214,27.25,14.61,-20,1
1787143485,2026-08-19 14:44,45.90,984.83,1010.61,214,27.26,14.62,-20,1
1787143546,2026-08-19 14:45,45.80,984.83,1010.62,214,27.26,14.58,-18,1
1787143607,2026-08-19 14:46,45.91,984.87,1010.65,214,27.26,14.62,-20,1
1787143669,2026-08-19 14:47,45.91,984.89,1010.67,214,27.27,14.63,-20,1
1787143730,2026-08-19 14:48,45.91,984.84,1010.62,214,27.27,14.63,-21,1
1787143791,2026-08-19 14:49,45.88,984.89,1010.68,214,27.28,14.63,-19,1
1787143852,2026-08-19 14:50,45.90,984.85,1010.63,214,27.28,14.63,-21,1
1787143913,2026-08-19 14:51,45.88,984.85,1010.63,214,27.29,14.64,-19,1
1787143975,2026-08-19 14:52,45.85,985.00,1010.78,214,27.30,14.64,-19,1
1787144036,2026-08-19 14:53,45.86,984.94,1010.72,214,27.30,14.64,-18,1
1787144097,2026-08-19 14:54,45.88,984.96,1010.75,214,27.30,14.64,-21,1
1787144157,2026-08-19 14:55,45.85,984.97,1010.75,214,27.31,14.65,-21,1
1787144218,2026-08-19 14:56,45.84,984.95,1010.73,214,27.31,14.64,-19,1
1787144279,2026-08-19 14:57,45.84,984.95,1010.74,214,27.32,14.65,-21,1
1787144340,2026-08-19 14:59,45.84,984.98,1010.76,214,27.32,14.65,-20,1
1787144401,2026-08-19 15:00,45.84,984.96,1010.74,214,27.33,14.66,-19,1
1787144463,2026-08-19 15:01,45.82,984.91,1010.69,214,27.33,14.65,-19,1
1787144524,2026-08-19 15:02,45.82,984.93,1010.72,214,27.34,14.66,-21,1
1787144585,2026-08-19 15:03,45.83,984.91,1010.69,214,27.33,14.66,-21,1
1787144646,2026-08-19 15:04,45.81,984.87,1010.65,214,27.34,14.66,-19,1
1787144707,2026-08-19 15:05,45.94,984.85,1010.63,214,27.34,14.70,-19,1
1787144768,2026-08-19 15:06,45.83,984.86,1010.64,214,27.34,14.67,-18,1
1787144829,2026-08-19 15:07,45.82,984.91,1010.69,214,27.34,14.66,-18,1
1787144890,2026-08-19 15:08,45.82,984.86,1010.65,214,27.34,14.66,-20,1
1787144950,2026-08-19 15:09,45.83,984.87,1010.65,214,27.34,14.67,-19,1
1787145011,2026-08-19 15:10,45.84,984.90,1010.68,214,27.35,14.68,-19,1
1787145071,2026-08-19 15:11,45.80,984.93,1010.71,214,27.36,14.68,-19,1
1787145132,2026-08-19 15:12,45.79,984.95,1010.73,214,27.36,14.67,-20,1
1787145194,2026-08-19 15:13,45.80,984.93,1010.71,214,27.37,14.68,-20,1
1787145256,2026-08-19 15:14,45.82,984.94,1010.73,214,27.37,14.69,-21,1
1787145316,2026-08-19 15:15,45.79,984.89,1010.67,214,27.38,14.69,-19,1
1787145378,2026-08-19 15:16,45.79,984.86,1010.64,214,27.37,14.68,-19,1
1787145438,2026-08-19 15:17,45.79,984.91,1010.69,214,27.38,14.69,-20,1
1787145499,2026-08-19 15:18,45.77,984.91,1010.70,214,27.39,14.69,-20,1
1787145560,2026-08-19 15:19,45.77,984.88,1010.67,214,27.39,14.69,-19,1
1787145621,2026-08-19 15:20,45.76,984.85,1010.63,214,27.40,14.70,-19,1
1787145683,2026-08-19 15:21,45.75,984.89,1010.67,214,27.40,14.69,-19,1
1787145744,2026-08-19 15:22,45.78,984.82,1010.61,214,27.40,14.70,-20,1
1787145806,2026-08-19 15:23,45.75,984.90,1010.68,214,27.41,14.70,-19,1
1787145867,2026-08-19 15:24,45.76,984.98,1010.76,214,27.42,14.71,-19,1
1787145928,2026-08-19 15:25,45.75,985.01,1010.79,214,27.42,14.71,-19,1
1787145989,2026-08-19 15:26,45.75,985.01,1010.79,214,27.43,14.72,-20,1
1787146050,2026-08-19 15:27,45.76,985.04,1010.82,214,27.43,14.72,-20,1
1787146111,2026-08-19 15:28,45.72,985.05,1010.83,214,27.42,14.70,-19,1
1787146172,2026-08-19 15:29,45.73,984.95,1010.73,214,27.42,14.71,-19,1
1787146234,2026-08-19 15:30,45.72,985.02,1010.80,214,27.43,14.71,-20,1
1787146295,2026-08-19 15:31,45.72,984.99,1010.78,214,27.44,14.72,-20,1
1787146356,2026-08-19 15:32,45.72,984.95,1010.74,214,27.43,14.71,-19,1
1787146417,2026-08-19 15:33,45.74,984.95,1010.74,214,27.44,14.72,-19,1
1787146478,2026-08-19 15:34,45.71,984.84,1010.63,214,27.44,14.72,-19,1
1787146539,2026-08-19 15:35,45.71,984.98,1010.77,214,27.45,14.73,-20,1
1787146600,2026-08-19 15:36,45.70,984.94,1010.72,214,27.45,14.72,-20,1
1787146661,2026-08-19 15:37,45.68,985.01,1010.80,214,27.46,14.72,-20,1
1787146722,2026-08-19 15:38,45.73,984.84,1010.63,214,27.45,14.73,-19,1
1787146783,2026-08-19 15:39,45.69,984.93,1010.71,214,27.46,14.73,-20,1
1787146845,2026-08-19 15:40,45.69,984.89,1010.67,214,27.46,14.73,-20,1
1787146906,2026-08-19 15:41,45.69,984.91,1010.69,214,27.46,14.73,-20,1
1787146968,2026-08-19 15:42,45.68,984.93,1010.71,214,27.46,14.72,-20,1
1787147029,2026-08-19 15:43,45.68,984.92,1010.70,214,27.45,14.72,-19,1
1787147090,2026-08-19 15:44,45.72,984.96,1010.74,214,27.46,14.74,-19,1
1787147151,2026-08-19 15:45,45.71,984.87,1010.65,214,27.46,14.73,-20,1
1787147212,2026-08-19 15:46,45.72,984.97,1010.76,214,27.47,14.75,-19,1
1787147273,2026-08-19 15:47,45.68,984.94,1010.72,214,27.48,14.74,-18,1
1787147334,2026-08-19 15:48,45.68,984.90,1010.68,214,27.48,14.74,-18,1
1787147395,2026-08-19 15:49,45.66,984.96,1010.74,214,27.48,14.74,-20,1
1787147456,2026-08-19 15:50,45.65,984.97,1010.75,214,27.49,14.74,-19,1
1787147517,2026-08-19 15:51,45.64,984.95,1010.74,214,27.50,14.75,-19,1
1787147577,2026-08-19 15:52,45.63,984.95,1010.73,214,27.50,14.74,-19,1
1787147638,2026-08-19 15:53,45.64,984.97,1010.76,214,27.50,14.75,-20,1
1787147699,2026-08-19 15:54,45.64,985.02,1010.81,214,27.50,14.75,-19,1
1787147760,2026-08-19 15:56,45.62,984.98,1010.77,214,27.51,14.75,-21,1
1787147820,2026-08-19 15:57,45.63,984.96,1010.74,214,27.51,14.75,-21,1
1787147882,2026-08-19 15:58,45.61,984.96,1010.74,214,27.51,14.75,-22,1
1787147943,2026-08-19 15:59,45.61,984.97,1010.76,214,27.51,14.75,-19,1
1787148004,2026-08-19 16:00,45.63,985.00,1010.78,214,27.50,14.74,-18,1
1787148065,2026-08-19 16:01,45.62,984.99,1010.78,214,27.51,14.75,-20,1
1787148127,2026-08-19 16:02,45.62,985.02,1010.80,214,27.52,14.76,-18,1
1787148188,2026-08-19 16:03,45.62,985.03,1010.81,214,27.52,14.76,-19,1
1787148249,2026-08-19 16:04,45.63,985.06,1010.85,214,27.51,14.75,-19,1
1787148310,2026-08-19 16:05,45.66,985.05,1010.83,214,27.51,14.76,-19,1
1787148371,2026-08-19 16:06,45.60,985.06,1010.84,214,27.51,14.74,-20,1
1787148433,2026-08-19 16:07,45.65,985.02,1010.81,214,27.50,14.75,-18,1
1787148493,2026-08-19 16:08,45.65,985.06,1010.84,214,27.50,14.75,-20,1
1787148554,2026-08-19 16:09,45.64,985.04,1010.82,214,27.50,14.75,-21,1
1787148616,2026-08-19 16:10,45.70,985.03,1010.81,214,27.50,14.77,-19,1
1787148677,2026-08-19 16:11,45.70,985.06,1010.84,214,27.49,14.76,-19,1
1787148738,2026-08-19 16:12,45.71,985.10,1010.89,214,27.49,14.76,-19,1
1787148799,2026-08-19 16:13,45.70,985.05,1010.84,214,27.48,14.75,-20,1
1787148860,2026-08-19 16:14,45.80,985.05,1010.83,214,27.47,14.78,-20,1
1787148921,2026-08-19 16:15,45.72,985.09,1010.87,214,27.48,14.75,-20,1
1787148983,2026-08-19 16:16,45.85,985.06,1010.84,214,27.47,14.79,-20,1
1787149044,2026-08-19 16:17,45.73,985.05,1010.84,214,27.46,14.74,-19,1
1787149105,2026-08-19 16:18,45.73,985.05,1010.83,214,27.46,14.74,-19,1
1787149166,2026-08-19 16:19,45.73,985.01,1010.79,214,27.46,14.74,-20,1
1787149227,2026-08-19 16:20,45.71,985.01,1010.79,214,27.45,14.73,-19,1
1787149288,2026-08-19 16:21,45.73,985.03,1010.82,214,27.45,14.73,-20,1
1787149349,2026-08-19 16:22,45.71,984.99,1010.77,214,27.44,14.72,-21,1
1787149410,2026-08-19 16:23,45.73,985.00,1010.78,214,27.44,14.72,-20,1
1787149472,2026-08-19 16:24,45.74,984.96,1010.74,214,27.44,14.72,-21,1
1787149533,2026-08-19 16:25,45.78,984.96,1010.74,214,27.42,14.72,-17,1
1787149594,2026-08-19 16:26,45.76,984.93,1010.71,214,27.42,14.71,-18,1
1787149655,2026-08-19 16:27,45.77,984.90,1010.68,214,27.41,14.71,-17,1
1787149717,2026-08-19 16:28,45.81,984.91,1010.69,214,27.42,14.73,-18,1
1787149778,2026-08-19 16:29,45.77,984.92,1010.70,214,27.41,14.71,-18,1
1787149839,2026-08-19 16:30,45.80,984.88,1010.66,214,27.41,14.72,-19,1
1787149900,2026-08-19 16:31,45.80,984.88,1010.66,214,27.40,14.71,-20,1
1787149961,2026-08-19 16:32,45.70,984.86,1010.64,214,27.39,14.67,-17,1
1787150022,2026-08-19 16:33,45.78,984.86,1010.64,214,27.39,14.69,-20,1
1787150083,2026-08-19 16:34,45.82,984.91,1010.70,214,27.39,14.71,-21,1
1787150143,2026-08-19 16:35,45.81,984.91,1010.69,214,27.38,14.69,-20,1
1787150205,2026-08-19 16:36,45.79,984.87,1010.66,214,27.38,14.69,-20,1
1787150266,2026-08-19 16:37,45.84,984.91,1010.70,214,27.38,14.71,-18,1
1787150327,2026-08-19 16:38,45.84,984.92,1010.71,214,27.38,14.71,-20,1
1787150389,2026-08-19 16:39,45.85,984.89,1010.67,214,27.37,14.70,-20,1
1787150450,2026-08-19 16:40,45.81,984.97,1010.76,214,27.38,14.69,-20,1
1787150512,2026-08-19 16:41,45.84,984.88,1010.67,214,27.37,14.70,-20,1
1787150573,2026-08-19 16:42,45.84,984.88,1010.66,214,27.36,14.69,-19,1
1787150634,2026-08-19 16:43,45.84,984.85,1010.63,214,27.37,14.70,-20,1
1787150695,2026-08-19 16:44,45.80,984.79,1010.57,214,27.36,14.68,-19,1
1787150756,2026-08-19 16:45,45.82,984.82,1010.60,214,27.36,14.68,-19,1
1787150817,2026-08-19 16:46,45.84,984.81,1010.60,214,27.36,14.69,-20,1
1787150878,2026-08-19 16:47,45.79,984.81,1010.59,214,27.36,14.67,-19,1
1787150939,2026-08-19 16:48,45.83,984.83,1010.62,214,27.35,14.67,-21,1
1787151000,2026-08-19 16:50,45.82,984.84,1010.62,214,27.35,14.67,-20,1
1787151060,2026-08-19 16:51,45.83,984.81,1010.60,214,27.34,14.67,-18,1
1787151121,2026-08-19 16:52,45.87,984.76,1010.55,214,27.33,14.67,-20,1
1787151183,2026-08-19 16:53,45.84,984.80,1010.59,214,27.35,14.68,-21,1
1787151244,2026-08-19 16:54,45.83,984.80,1010.58,214,27.34,14.67,-20,1
1787151305,2026-08-19 16:55,45.82,984.80,1010.59,214,27.33,14.65,-20,1
1787151366,2026-08-19 16:56,45.82,984.79,1010.57,214,27.34,14.66,-20,1
1787151427,2026-08-19 16:57,45.86,984.76,1010.55,214,27.33,14.67,-19,1
1787151488,2026-08-19 16:58,45.88,984.72,1010.50,214,27.32,14.66,-17,1
1787151549,2026-08-19 16:59,45.88,984.74,1010.52,214,27.31,14.65,-20,1
1787151610,2026-08-19 17:00,45.90,984.75,1010.53,214,27.32,14.67,-20,1
1787151671,2026-08-19 17:01,45.87,984.79,1010.57,214,27.32,14.66,-20,1
1787151732,2026-08-19 17:02,45.88,984.76,1010.54,214,27.31,14.65,-19,1
1787151793,2026-08-19 17:03,46.00,984.78,1010.57,214,27.31,14.70,-20,1
1787151853,2026-08-19 17:04,45.88,984.79,1010.58,214,27.31,14.65,-20,1
1787151914,2026-08-19 17:05,45.91,984.79,1010.57,214,27.31,14.67,-21,1
1787151975,2026-08-19 17:06,45.69,984.82,1010.61,214,27.31,14.59,-20,1
1787152036,2026-08-19 17:07,45.85,984.75,1010.54,214,27.30,14.64,-20,1
1787152097,2026-08-19 17:08,46.05,984.81,1010.60,214,27.31,14.71,-21,1
1787152159,2026-08-19 17:09,45.93,984.81,1010.59,214,27.31,14.67,-19,1
1787152219,2026-08-19 17:10,45.93,984.80,1010.58,214,27.31,14.67,-20,1
1787152281,2026-08-19 17:11,45.94,984.86,1010.65,214,27.30,14.67,-19,1
1787152343,2026-08-19 17:12,45.95,984.89,1010.67,214,27.31,14.68,-19,1
1787152404,2026-08-19 17:13,45.93,984.90,1010.69,214,27.30,14.66,-18,1
1787152466,2026-08-19 17:14,45.91,984.92,1010.70,214,27.31,14.67,-21,1
1787152527,2026-08-19 17:15,45.92,984.91,1010.69,214,27.30,14.66,-19,1
1787152588,2026-08-19 17:16,45.94,984.93,1010.72,214,27.29,14.66,-19,1
1787152649,2026-08-19 17:17,45.93,984.87,1010.65,214,27.29,14.65,-20,1
1787152710,2026-08-19 17:18,45.94,984.84,1010.63,214,27.28,14.65,-19,1
1787152771,2026-08-19 17:19,45.93,984.86,1010.64,214,27.29,14.65,-20,1
1787152832,2026-08-19 17:20,45.96,984.86,1010.65,214,27.28,14.66,-18,1
1787152893,2026-08-19 17:21,45.96,984.84,1010.62,214,27.28,14.66,-18,1
1787152954,2026-08-19 17:22,45.98,984.84,1010.63,214,27.27,14.65,-20,1
1787153015,2026-08-19 17:23,45.98,984.85,1010.64,214,27.27,14.65,-21,1
1787153076,2026-08-19 17:24,46.02,984.83,1010.62,214,27.27,14.67,-19,1
1787153137,2026-08-19 17:25,46.00,984.87,1010.65,214,27.27,14.66,-19,1
1787153199,2026-08-19 17:26,45.99,984.87,1010.65,214,27.27,14.66,-21,1
1787153260,2026-08-19 17:27,46.00,984.87,1010.66,214,27.26,14.65,-20,1
1787153321,2026-08-19 17:28,46.01,984.91,1010.69,214,27.26,14.66,-20,1
1787153382,2026-08-19 17:29,46.04,984.90,1010.68,214,27.25,14.65,-18,1
1787153443,2026-08-19 17:30,45.76,984.88,1010.67,214,27.26,14.57,-20,1
1787153504,2026-08-19 17:31,46.00,984.88,1010.66,214,27.25,14.64,-18,1
1787153565,2026-08-19 17:32,46.02,984.83,1010.62,214,27.25,14.65,-19,1
1787153625,2026-08-19 17:33,46.03,984.82,1010.60,214,27.24,14.64,-21,1
1787153686,2026-08-19 17:34,46.04,984.86,1010.64,214,27.24,14.65,-19,1
1787153748,2026-08-19 17:35,46.03,984.84,1010.63,214,27.24,14.64,-20,1
1787153810,2026-08-19 17:36,46.04,984.81,1010.59,214,27.24,14.65,-20,1
1787153872,2026-08-19 17:37,46.17,984.86,1010.64,214,27.24,14.69,-20,1
1787153933,2026-08-19 17:38,46.03,984.83,1010.62,214,27.23,14.63,-19,1
1787153994,2026-08-19 17:39,46.04,984.83,1010.61,214,27.24,14.65,-19,1
1787154055,2026-08-19 17:40,46.08,984.82,1010.61,214,27.22,14.64,-18,1
1787154116,2026-08-19 17:41,46.07,984.83,1010.61,214,27.22,14.64,-20,1
1787154177,2026-08-19 17:42,46.11,984.84,1010.63,214,27.22,14.65,-20,1
1787154238,2026-08-19 17:43,46.08,984.87,1010.65,214,27.22,14.64,-18,1
1787154299,2026-08-19 17:44,46.07,984.80,1010.59,214,27.22,14.64,-19,1
1787154359,2026-08-19 17:45,46.09,984.80,1010.58,214,27.22,14.64,-19,1
1787154420,2026-08-19 17:47,46.10,984.79,1010.57,214,27.22,14.65,-20,1
1787154481,2026-08-19 17:48,46.14,984.76,1010.55,214,27.22,14.66,-21,1
1787154543,2026-08-19 17:49,46.10,984.73,1010.51,214,27.20,14.63,-17,1
1787154604,2026-08-19 17:50,46.12,984.72,1010.50,214,27.21,14.65,-20,1
1787154665,2026-08-19 17:51,46.08,984.72,1010.51,214,27.21,14.63,-19,1
1787154726,2026-08-19 17:52,46.08,984.71,1010.49,214,27.21,14.63,-20,1
1787154787,2026-08-19 17:53,46.10,984.66,1010.44,214,27.21,14.64,-18,1
1787154848,2026-08-19 17:54,46.11,984.64,1010.43,214,27.20,14.63,-20,1
1787154909,2026-08-19 17:55,46.20,984.66,1010.44,214,27.20,14.66,-19,1
1787154970,2026-08-19 17:56,46.15,984.68,1010.46,214,27.20,14.65,-20,1
1787155031,2026-08-19 17:57,46.12,984.64,1010.43,214,27.19,14.63,-19,1
1787155092,2026-08-19 17:58,46.14,984.62,1010.40,214,27.20,14.64,-20,1
1787155153,2026-08-19 17:59,46.16,984.63,1010.41,214,27.19,14.64,-20,1
1787155214,2026-08-19 18:00,46.14,984.62,1010.40,214,27.19,14.63,-20,1
1787155275,2026-08-19 18:01,46.17,984.60,1010.38,214,27.19,14.64,-20,1
1787155335,2026-08-19 18:02,46.16,984.59,1010.37,214,27.19,14.64,-21,1
1787155397,2026-08-19 18:03,46.14,984.61,1010.39,214,27.19,14.63,-20,1
1787155458,2026-08-19 18:04,46.16,984.58,1010.36,214,27.18,14.63,-18,1
1787155519,2026-08-19 18:05,46.15,984.65,1010.43,214,27.18,14.63,-20,1
1787155581,2026-08-19 18:06,46.15,984.59,1010.38,214,27.18,14.63,-20,1
1787155642,2026-08-19 18:07,46.16,984.59,1010.38,214,27.17,14.62,-19,1
1787155703,2026-08-19 18:08,46.16,984.57,1010.35,214,27.17,14.62,-19,1
1787155764,2026-08-19 18:09,46.15,984.61,1010.40,214,27.18,14.63,-19,1
1787155825,2026-08-19 18:10,46.18,984.63,1010.41,214,27.17,14.63,-19,1
1787155886,2026-08-19 18:11,46.18,984.63,1010.41,214,27.17,14.63,-20,1
1787155947,2026-08-19 18:12,46.19,984.62,1010.40,214,27.17,14.63,-19,1
1787156008,2026-08-19 18:13,46.18,984.63,1010.41,214,27.17,14.63,-20,1
1787156069,2026-08-19 18:14,46.18,984.59,1010.37,214,27.17,14.63,-19,1
1787156130,2026-08-19 18:15,46.18,984.61,1010.39,214,27.17,14.63,-19,1
1787156191,2026-08-19 18:16,46.17,984.57,1010.35,214,27.17,14.63,-20,1
1787156252,2026-08-19 18:17,46.17,984.58,1010.36,214,27.16,14.62,-20,1
1787156313,2026-08-19 18:18,46.19,984.56,1010.34,214,27.16,14.62,-19,1
1787156374,2026-08-19 18:19,46.19,984.56,1010.34,214,27.16,14.62,-19,1
1787156435,2026-08-19 18:20,46.21,984.55,1010.33,214,27.15,14.62,-18,1
1787156496,2026-08-19 18:21,46.20,984.52,1010.30,214,27.15,14.62,-20,1
1787156557,2026-08-19 18:22,46.21,984.53,1010.31,214,27.15,14.62,-20,1
1787156618,2026-08-19 18:23,46.22,984.48,1010.27,214,27.14,14.62,-19,1
1787156679,2026-08-19 18:24,46.23,984.49,1010.27,214,27.14,14.62,-20,1
1787156740,2026-08-19 18:25,46.22,984.48,1010.27,214,27.13,14.61,-20,1
1787156801,2026-08-19 18:26,46.22,984.48,1010.26,214,27.14,14.62,-19,1
1787156862,2026-08-19 18:27,46.24,984.47,1010.26,214,27.14,14.62,-20,1
1787156924,2026-08-19 18:28,46.23,984.47,1010.25,214,27.13,14.61,-20,1
1787156985,2026-08-19 18:29,46.24,984.44,1010.23,214,27.13,14.61,-19,1
1787157046,2026-08-19 18:30,46.23,984.43,1010.21,214,27.13,14.61,-20,1
1787157107,2026-08-19 18:31,46.22,984.44,1010.22,214,27.13,14.61,-19,1
1787157169,2026-08-19 18:32,46.23,984.47,1010.25,214,27.13,14.61,-19,1
1787157230,2026-08-19 18:33,46.24,984.44,1010.22,214,27.12,14.60,-19,1
1787157291,2026-08-19 18:34,46.25,984.43,1010.22,214,27.11,14.60,-19,1
1787157352,2026-08-19 18:35,46.25,984.44,1010.22,214,27.11,14.60,-20,1
1787157413,2026-08-19 18:36,46.27,984.46,1010.25,214,27.10,14.60,-20,1
1787157474,2026-08-19 18:37,46.27,984.45,1010.23,214,27.11,14.61,-19,1
1787157535,2026-08-19 18:38,46.43,984.47,1010.25,214,27.10,14.65,-19,1
1787157596,2026-08-19 18:39,46.29,984.46,1010.24,214,27.10,14.60,-18,1
1787157657,2026-08-19 18:40,46.29,984.48,1010.26,214,27.10,14.60,-20,1
1787157717,2026-08-19 18:41,46.28,984.47,1010.25,214,27.10,14.60,-19,1
1787157778,2026-08-19 18:42,46.31,984.47,1010.25,214,27.09,14.60,-19,1
1787157839,2026-08-19 18:43,46.29,984.49,1010.27,214,27.10,14.60,-21,1
1787157899,2026-08-19 18:44,46.29,984.51,1010.29,214,27.10,14.60,-20,1
1787157960,2026-08-19 18:46,46.32,984.52,1010.31,214,27.09,14.60,-20,1
1787158021,2026-08-19 18:47,46.40,984.49,1010.27,214,27.09,14.63,-21,1
1787158082,2026-08-19 18:48,46.31,984.49,1010.27,214,27.10,14.61,-21,1
1787158143,2026-08-19 18:49,46.32,984.47,1010.26,214,27.09,14.60,-19,1
1787158205,2026-08-19 18:50,46.44,984.47,1010.25,214,27.08,14.63,-19,1
1787158266,2026-08-19 18:51,46.32,984.46,1010.25,214,27.08,14.59,-20,1
1787158328,2026-08-19 18:52,46.33,984.48,1010.26,214,27.09,14.61,-20,1
1787158389,2026-08-19 18:53,46.30,984.51,1010.29,214,27.08,14.59,-20,1
1787158450,2026-08-19 18:54,46.30,984.50,1010.28,214,27.09,14.60,-18,1
1787158511,2026-08-19 18:55,46.33,984.51,1010.29,214,27.08,14.60,-20,1
1787158572,2026-08-19 18:56,46.32,984.48,1010.26,214,27.07,14.59,-20,1
1787158633,2026-08-19 18:57,46.36,984.46,1010.24,214,27.07,14.60,-19,1
1787158694,2026-08-19 18:58,46.17,984.43,1010.22,214,27.08,14.54,-20,1
1787158754,2026-08-19 18:59,46.30,984.48,1010.26,214,27.08,14.59,-19,1
1787158815,2026-08-19 19:00,46.36,984.50,1010.28,214,27.07,14.60,-20,1
1787158876,2026-08-19 19:01,46.35,984.52,1010.30,214,27.06,14.58,-20,1
1787158936,2026-08-19 19:02,46.26,984.50,1010.28,214,27.07,14.56,-20,1
1787158998,2026-08-19 19:03,46.33,984.49,1010.27,214,27.06,14.58,-19,1
1787159060,2026-08-19 19:04,46.33,984.49,1010.27,214,27.06,14.58,-19,1
1787159121,2026-08-19 19:05,46.36,984.46,1010.25,214,27.06,14.59,-21,1
1787159182,2026-08-19 19:06,46.35,984.49,1010.27,214,27.06,14.58,-19,1
1787159243,2026-08-19 19:07,46.38,984.48,1010.27,214,27.05,14.59,-18,1
1787159304,2026-08-19 19:08,46.36,984.51,1010.29,214,27.06,14.59,-19,1
1787159365,2026-08-19 19:09,46.32,984.49,1010.27,214,27.06,14.58,-19,1
1787159427,2026-08-19 19:10,46.32,984.52,1010.31,214,27.06,14.58,-20,1
1787159488,2026-08-19 19:11,46.26,984.53,1010.31,214,27.05,14.55,-19,1
1787159549,2026-08-19 19:12,46.36,984.53,1010.31,214,27.06,14.59,-18,1
1787159610,2026-08-19 19:13,46.36,984.54,1010.33,214,27.05,14.58,-20,1
1787159671,2026-08-19 19:14,46.37,984.53,1010.31,214,27.05,14.58,-20,1
1787159733,2026-08-19 19:15,46.38,984.52,1010.30,214,27.04,14.58,-21,1
1787159794,2026-08-19 19:16,46.35,984.51,1010.29,214,27.05,14.58,-18,1
1787159855,2026-08-19 19:17,46.35,984.47,1010.26,214,27.05,14.58,-20,1
1787159916,2026-08-19 19:18,46.38,984.49,1010.27,214,27.04,14.58,-20,1
1787159977,2026-08-19 19:19,46.38,984.48,1010.27,214,27.04,14.58,-19,1
1787160038,2026-08-19 19:20,46.38,984.49,1010.27,214,27.04,14.58,-19,1
1787160099,2026-08-19 19:21,46.35,984.49,1010.27,214,27.04,14.57,-19,1
1787160160,2026-08-19 19:22,46.39,984.49,1010.28,214,27.04,14.58,-19,1
1787160221,2026-08-19 19:23,46.35,984.48,1010.26,214,27.04,14.57,-17,1
1787160282,2026-08-19 19:24,46.37,984.48,1010.27,214,27.04,14.57,-20,1
1787160343,2026-08-19 19:25,46.35,984.48,1010.26,214,27.04,14.57,-20,1
1787160404,2026-08-19 19:26,46.38,984.45,1010.23,214,27.04,14.58,-18,1
1787160465,2026-08-19 19:27,46.37,984.41,1010.20,214,27.04,14.57,-19,1
1787160525,2026-08-19 19:28,46.36,984.44,1010.22,214,27.03,14.56,-20,1
1787160586,2026-08-19 19:29,46.40,984.40,1010.19,214,27.02,14.57,-20,1
1787160647,2026-08-19 19:30,46.39,984.43,1010.22,214,27.03,14.57,-20,1
1787160708,2026-08-19 19:31,46.39,984.43,1010.22,214,27.02,14.56,-19,1
1787160769,2026-08-19 19:32,46.41,984.42,1010.21,214,27.02,14.57,-20,1
1787160830,2026-08-19 19:33,46.41,984.40,1010.18,214,27.02,14.57,-20,1
1787160891,2026-08-19 19:34,46.40,984.36,1010.14,214,27.02,14.57,-21,1
1787160952,2026-08-19 19:35,46.40,984.35,1010.14,214,27.02,14.57,-20,1
1787161013,2026-08-19 19:36,46.42,984.33,1010.11,214,27.02,14.57,-21,1
1787161074,2026-08-19 19:37,46.42,984.32,1010.10,214,27.01,14.56,-21,1
1787161135,2026-08-19 19:38,46.54,984.31,1010.10,214,27.02,14.61,-21,1
1787161196,2026-08-19 19:39,46.40,984.31,1010.09,214,27.02,14.57,-19,1
1787161257,2026-08-19 19:40,46.42,984.32,1010.11,214,27.01,14.56,-20,1
1787161318,2026-08-19 19:41,46.41,984.30,1010.09,214,27.00,14.55,-21,1
1787161379,2026-08-19 19:42,46.42,984.35,1010.13,214,27.01,14.56,-20,1
1787161440,2026-08-19 19:44,46.41,984.33,1010.11,214,27.01,14.56,-20,1
1787161501,2026-08-19 19:45,46.42,984.34,1010.12,214,27.01,14.56,-21,1
1787161561,2026-08-19 19:46,46.43,984.31,1010.10,214,27.00,14.56,-18,1
1787161623,2026-08-19 19:47,46.41,984.32,1010.11,214,27.01,14.56,-20,1
1787161684,2026-08-19 19:48,46.43,984.30,1010.08,214,27.01,14.57,-20,1
1787161747,2026-08-19 19:49,46.44,984.31,1010.10,214,27.00,14.56,-20,1
1787161808,2026-08-19 19:50,46.46,984.27,1010.05,214,26.99,14.56,-20,1
1787161869,2026-08-19 19:51,46.44,984.29,1010.08,214,27.00,14.56,-19,1
1787161930,2026-08-19 19:52,46.46,984.31,1010.10,214,27.00,14.57,-20,1
1787161991,2026-08-19 19:53,46.45,984.32,1010.10,214,26.99,14.56,-19,1
1787162052,2026-08-19 19:54,46.41,984.30,1010.09,214,27.01,14.56,-20,1
1787162113,2026-08-19 19:55,46.45,984.32,1010.10,214,27.00,14.56,-20,1
1787162174,2026-08-19 19:56,46.45,984.32,1010.11,214,26.99,14.56,-20,1
1787162235,2026-08-19 19:57,46.43,984.33,1010.11,214,27.00,14.56,-18,1
1787162296,2026-08-19 19:58,46.43,984.31,1010.10,214,27.01,14.57,-19,1
1787162357,2026-08-19 19:59,46.44,984.30,1010.08,214,27.00,14.56,-18,1
1787162418,2026-08-19 20:00,46.43,984.28,1010.06,214,27.01,14.57,-18,1
1787162479,2026-08-19 20:01,46.44,984.30,1010.08,214,26.99,14.55,-19,1
1787162540,2026-08-19 20:02,46.35,984.31,1010.10,214,27.00,14.53,-20,1
1787162601,2026-08-19 20:03,46.45,984.29,1010.07,214,26.99,14.56,-20,1
1787162662,2026-08-19 20:04,46.48,984.26,1010.04,214,26.99,14.57,-21,1
1787162724,2026-08-19 20:05,46.49,984.25,1010.04,214,26.98,14.56,-19,1
1787162784,2026-08-19 20:06,46.50,984.27,1010.05,214,26.98,14.56,-21,1
1787162845,2026-08-19 20:07,46.50,984.26,1010.05,214,26.97,14.55,-20,1
1787162907,2026-08-19 20:08,46.47,984.27,1010.05,214,26.98,14.55,-19,1
1787162969,2026-08-19 20:09,46.47,984.28,1010.07,214,26.98,14.55,-20,1
1787163030,2026-08-19 20:10,46.47,984.29,1010.07,214,26.98,14.55,-21,1
1787163091,2026-08-19 20:11,46.51,984.31,1010.09,214,26.96,14.55,-21,1
1787163152,2026-08-19 20:12,46.53,984.31,1010.09,214,26.95,14.55,-19,1
1787163213,2026-08-19 20:13,46.55,984.32,1010.10,214,26.96,14.56,-20,1
1787163274,2026-08-19 20:14,46.53,984.32,1010.10,214,26.95,14.55,-19,1
1787163335,2026-08-19 20:15,46.54,984.31,1010.09,214,26.95,14.55,-20,1
1787163396,2026-08-19 20:16,46.53,984.30,1010.08,214,26.95,14.55,-20,1
1787163457,2026-08-19 20:17,46.52,984.30,1010.08,214,26.96,14.55,-20,1
1787163518,2026-08-19 20:18,46.53,984.29,1010.08,214,26.95,14.55,-21,1
1787163579,2026-08-19 20:19,46.52,984.28,1010.06,214,26.96,14.55,-20,1
1787163640,2026-08-19 20:20,46.53,984.28,1010.07,214,26.94,14.54,-20,1
1787163701,2026-08-19 20:21,46.54,984.31,1010.09,214,26.94,14.54,-20,1
1787163762,2026-08-19 20:22,46.53,984.32,1010.11,214,26.95,14.55,-19,1
1787163823,2026-08-19 20:23,46.58,984.34,1010.13,214,26.96,14.57,-20,1
1787163884,2026-08-19 20:24,46.53,984.33,1010.11,214,26.96,14.56,-21,1
1787163945,2026-08-19 20:25,46.25,984.37,1010.15,214,26.95,14.45,-20,1
1787164006,2026-08-19 20:26,46.54,984.39,1010.17,214,26.95,14.55,-21,1
1787164067,2026-08-19 20:27,46.53,984.39,1010.17,214,26.95,14.55,-19,1
1787164128,2026-08-19 20:28,46.56,984.38,1010.16,214,26.93,14.54,-19,1
1787164189,2026-08-19 20:29,46.55,984.41,1010.20,214,26.95,14.55,-19,1
1787164250,2026-08-19 20:30,46.54,984.43,1010.21,214,26.94,14.54,-19,1
1787164311,2026-08-19 20:31,46.55,984.43,1010.21,214,26.95,14.55,-20,1
1787164372,2026-08-19 20:32,46.57,984.45,1010.23,214,26.94,14.55,-19,1
1787164433,2026-08-19 20:33,46.55,984.46,1010.24,214,26.94,14.54,-20,1
1787164495,2026-08-19 20:34,46.58,984.49,1010.27,214,26.93,14.55,-20,1
1787164556,2026-08-19 20:35,46.58,984.49,1010.27,214,26.93,14.55,-20,1
1787164617,2026-08-19 20:36,46.57,984.51,1010.29,214,26.93,14.54,-20,1
1787164678,2026-08-19 20:37,46.56,984.59,1010.37,214,26.93,14.54,-19,1
1787164738,2026-08-19 20:38,46.54,984.59,1010.37,214,26.94,14.54,-21,1
1787164799,2026-08-19 20:39,46.57,984.60,1010.38,214,26.93,14.54,-20,1
1787164859,2026-08-19 20:40,46.56,984.60,1010.38,214,26.93,14.54,-19,1
1787164920,2026-08-19 20:42,46.58,984.64,1010.42,214,26.92,14.54,-20,1
1787164981,2026-08-19 20:43,46.58,984.64,1010.43,214,26.92,14.54,-20,1
1787165042,2026-08-19 20:44,46.59,984.61,1010.40,214,26.92,14.54,-20,1
1787165103,2026-08-19 20:45,46.59,984.58,1010.37,214,26.91,14.53,-19,1
1787165164,2026-08-19 20:46,46.62,984.59,1010.38,214,26.91,14.54,-20,1
1787165225,2026-08-19 20:47,46.62,984.59,1010.37,214,26.91,14.54,-21,1
1787165286,2026-08-19 20:48,46.38,984.56,1010.35,214,26.91,14.46,-18,1
1787165348,2026-08-19 20:49,46.59,984.54,1010.33,214,26.91,14.53,-18,1
1787165408,2026-08-19 20:50,46.62,984.54,1010.33,214,26.90,14.53,-20,1
1787165470,2026-08-19 20:51,46.59,984.57,1010.35,214,26.90,14.52,-17,1
1787165531,2026-08-19 20:52,46.62,984.57,1010.35,214,26.90,14.53,-19,1
1787165592,2026-08-19 20:53,46.62,984.58,1010.36,214,26.91,14.54,-19,1
1787165654,2026-08-19 20:54,46.58,984.59,1010.37,214,26.92,14.54,-18,1
1787165715,2026-08-19 20:55,46.60,984.63,1010.41,214,26.91,14.53,-20,1
1787165776,2026-08-19 20:56,46.58,984.64,1010.42,214,26.91,14.53,-20,1
1787165837,2026-08-19 20:57,46.60,984.60,1010.38,214,26.90,14.53,-19,1
1787165898,2026-08-19 20:58,46.60,984.58,1010.37,214,26.91,14.53,-21,1
1787165959,2026-08-19 20:59,46.57,984.57,1010.35,214,26.90,14.51,-20,1
1787166021,2026-08-19 21:00,46.59,984.57,1010.35,214,26.91,14.53,-21,1
1787166082,2026-08-19 21:01,46.47,984.57,1010.35,214,26.90,14.48,-19,1
1787166144,2026-08-19 21:02,46.63,984.56,1010.34,214,26.90,14.53,-21,1
1787166205,2026-08-19 21:03,46.63,984.54,1010.32,214,26.90,14.53,-19,1
1787166266,2026-08-19 21:04,46.62,984.50,1010.28,214,26.90,14.53,-20,1
1787166327,2026-08-19 21:05,46.63,984.52,1010.30,214,26.90,14.53,-20,1
1787166388,2026-08-19 21:06,46.63,984.51,1010.30,214,26.90,14.53,-20,1
1787166449,2026-08-19 21:07,46.61,984.52,1010.30,214,26.90,14.53,-20,1
1787166510,2026-08-19 21:08,46.61,984.49,1010.27,214,26.89,14.52,-19,1
1787166571,2026-08-19 21:09,46.58,984.47,1010.25,214,26.90,14.52,-21,1
1787166632,2026-08-19 21:10,46.60,984.42,1010.20,214,26.89,14.52,-19,1
1787166693,2026-08-19 21:11,46.62,984.41,1010.20,214,26.88,14.51,-20,1
1787166754,2026-08-19 21:12,46.45,984.41,1010.20,214,26.89,14.46,-19,1
1787166815,2026-08-19 21:13,46.63,984.42,1010.21,214,26.89,14.53,-20,1
1787166876,2026-08-19 21:14,46.63,984.45,1010.24,214,26.89,14.53,-20,1
1787166937,2026-08-19 21:15,46.82,984.45,1010.24,214,26.89,14.59,-21,1
1787166998,2026-08-19 21:16,46.62,984.46,1010.24,214,26.89,14.52,-19,1
1787167059,2026-08-19 21:17,46.62,984.45,1010.23,214,26.89,14.52,-19,1
1787167120,2026-08-19 21:18,46.60,984.44,1010.23,214,26.90,14.53,-17,1
1787167181,2026-08-19 21:19,46.59,984.40,1010.18,214,26.90,14.52,-19,1
1787167242,2026-08-19 21:20,46.60,984.41,1010.19,214,26.89,14.52,-20,1
1787167303,2026-08-19 21:21,46.62,984.40,1010.18,214,26.88,14.51,-20,1
1787167364,2026-08-19 21:22,46.63,984.39,1010.18,214,26.88,14.52,-20,1
1787167426,2026-08-19 21:23,46.63,984.39,1010.18,214,26.88,14.52,-20,1
1787167487,2026-08-19 21:24,46.64,984.40,1010.18,214,26.88,14.52,-20,1
1787167548,2026-08-19 21:25,46.68,984.39,1010.17,214,26.88,14.53,-19,1
1787167608,2026-08-19 21:26,46.65,984.39,1010.17,214,26.88,14.52,-20,1
1787167670,2026-08-19 21:27,46.64,984.36,1010.15,214,26.87,14.51,-19,1
1787167731,2026-08-19 21:28,46.64,984.34,1010.12,214,26.87,14.51,-19,1
1787167793,2026-08-19 21:29,46.66,984.32,1010.10,214,26.87,14.52,-20,1
1787167853,2026-08-19 21:30,46.61,984.34,1010.12,214,26.89,14.52,-19,1
1787167915,2026-08-19 21:31,46.64,984.33,1010.11,214,26.87,14.51,-19,1
1787167976,2026-08-19 21:32,46.67,984.30,1010.08,214,26.86,14.51,-21,1
1787168037,2026-08-19 21:33,46.62,984.33,1010.11,214,26.87,14.50,-20,1
1787168097,2026-08-19 21:34,46.67,984.32,1010.11,214,26.86,14.51,-19,1
1787168158,2026-08-19 21:35,46.57,984.31,1010.10,214,26.86,14.48,-20,1
1787168218,2026-08-19 21:36,46.65,984.32,1010.10,214,26.86,14.51,-20,1
1787168279,2026-08-19 21:37,46.67,984.32,1010.10,214,26.85,14.50,-19,1
1787168340,2026-08-19 21:39,46.68,984.32,1010.10,214,26.85,14.50,-19,1
1787168400,2026-08-19 21:40,46.67,984.29,1010.07,214,26.85,14.50,-20,1
1787168461,2026-08-19 21:41,46.68,984.28,1010.06,214,26.85,14.50,-20,1
1787168522,2026-08-19 21:42,46.98,984.29,1010.07,214,26.85,14.61,-20,1
1787168584,2026-08-19 21:43,46.71,984.30,1010.09,214,26.85,14.51,-19,1
1787168644,2026-08-19 21:44,46.65,984.32,1010.10,214,26.86,14.51,-18,1
1787168705,2026-08-19 21:45,46.67,984.34,1010.12,214,26.85,14.50,-20,1
1787168767,2026-08-19 21:46,46.69,984.31,1010.10,214,26.85,14.51,-20,1
1787168827,2026-08-19 21:47,46.67,984.26,1010.04,214,26.84,14.49,-19,1
1787168888,2026-08-19 21:48,46.70,984.27,1010.06,214,26.85,14.51,-21,1
1787168949,2026-08-19 21:49,46.70,984.29,1010.08,214,26.84,14.50,-19,1
1787169010,2026-08-19 21:50,46.66,984.24,1010.02,214,26.84,14.49,-19,1
1787169071,2026-08-19 21:51,46.71,984.22,1010.00,214,26.84,14.51,-20,1
1787169132,2026-08-19 21:52,46.70,984.16,1009.94,214,26.84,14.50,-19,1
1787169193,2026-08-19 21:53,46.67,984.16,1009.94,214,26.84,14.49,-20,1
1787169254,2026-08-19 21:54,46.68,984.19,1009.97,214,26.84,14.50,-20,1
1787169315,2026-08-19 21:55,46.70,984.17,1009.95,214,26.84,14.50,-21,1
1787169376,2026-08-19 21:56,46.66,984.19,1009.98,214,26.84,14.49,-21,1
1787169437,2026-08-19 21:57,46.70,984.18,1009.96,214,26.84,14.50,-20,1
1787169498,2026-08-19 21:58,46.67,984.19,1009.98,214,26.84,14.49,-19,1
1787169558,2026-08-19 21:59,46.73,984.15,1009.93,214,26.85,14.52,-18,1
1787169620,2026-08-19 22:00,46.73,984.18,1009.96,214,26.85,14.52,-20,1
1787169681,2026-08-19 22:01,46.67,984.21,1010.00,214,26.86,14.51,-20,1
1787169742,2026-08-19 22:02,46.64,984.23,1010.01,214,26.86,14.50,-21,1
1787169803,2026-08-19 22:03,46.70,984.24,1010.02,214,26.86,14.52,-21,1
1787169864,2026-08-19 22:04,46.63,984.26,1010.04,214,26.86,14.50,-19,1
1787169926,2026-08-19 22:05,46.64,984.25,1010.03,214,26.85,14.49,-20,1
1787169987,2026-08-19 22:06,46.64,984.24,1010.02,214,26.85,14.49,-19,1
1787170048,2026-08-19 22:07,46.65,984.24,1010.02,214,26.85,14.50,-20,1
1787170110,2026-08-19 22:08,46.64,984.27,1010.05,214,26.85,14.49,-18,1
1787170170,2026-08-19 22:09,46.67,984.26,1010.04,214,26.85,14.50,-19,1
1787170231,2026-08-19 22:10,46.75,984.25,1010.03,214,26.84,14.52,-20,1
1787170292,2026-08-19 22:11,46.67,984.25,1010.04,214,26.83,14.49,-20,1
1787170353,2026-08-19 22:12,46.70,984.28,1010.06,214,26.85,14.51,-19,1
1787170415,2026-08-19 22:13,46.68,984.29,1010.07,214,26.84,14.50,-19,1
1787170476,2026-08-19 22:14,46.66,984.28,1010.07,214,26.85,14.50,-20,1
1787170537,2026-08-19 22:15,46.48,984.28,1010.07,214,26.85,14.44,-19,1
1787170598,2026-08-19 22:16,46.67,984.28,1010.06,214,26.85,14.50,-20,1
1787170659,2026-08-19 22:17,46.70,984.27,1010.06,214,26.84,14.50,-18,1
1787170720,2026-08-19 22:18,46.70,984.24,1010.02,214,26.83,14.49,-21,1
1787170781,2026-08-19 22:19,46.71,984.23,1010.01,214,26.84,14.51,-19,1
1787170842,2026-08-19 22:20,46.72,984.22,1010.00,214,26.83,14.50,-17,1
1787170903,2026-08-19 22:21,46.68,984.21,1010.00,214,26.84,14.50,-20,1
1787170965,2026-08-19 22:22,46.70,984.21,1009.99,214,26.83,14.49,-20,1
1787171026,2026-08-19 22:23,46.77,984.20,1009.98,214,26.82,14.51,-19,1
1787171087,2026-08-19 22:24,46.72,984.20,1009.98,214,26.82,14.49,-20,1
1787171147,2026-08-19 22:25,46.68,984.18,1009.96,214,26.83,14.49,-20,1
1787171208,2026-08-19 22:26,46.69,984.17,1009.96,214,26.82,14.48,-19,1
1787171270,2026-08-19 22:27,46.69,984.19,1009.97,214,26.83,14.49,-20,1
1787171331,2026-08-19 22:28,46.69,984.11,1009.90,214,26.83,14.49,-20,1
1787171393,2026-08-19 22:29,46.73,984.12,1009.90,214,26.82,14.49,-19,1
1787171454,2026-08-19 22:30,46.64,984.13,1009.92,214,26.82,14.46,-19,1
1787171515,2026-08-19 22:31,46.73,984.13,1009.92,214,26.82,14.49,-19,1
1787171576,2026-08-19 22:32,46.71,984.15,1009.93,214,26.82,14.49,-25,1
1787171637,2026-08-19 22:33,46.73,984.14,1009.92,214,26.82,14.49,-19,1
1787171697,2026-08-19 22:34,46.77,984.14,1009.92,214,26.82,14.51,-19,1
1787171758,2026-08-19 22:35,46.71,984.16,1009.94,214,26.82,14.49,-20,1
1787171819,2026-08-19 22:36,46.82,984.16,1009.94,214,26.83,14.53,-19,1
1787171879,2026-08-19 22:37,46.71,984.14,1009.92,214,26.82,14.49,-20,1
1787171940,2026-08-19 22:39,46.74,984.15,1009.93,214,26.81,14.49,-21,1
1787172001,2026-08-19 22:40,46.73,984.13,1009.91,214,26.82,14.49,-21,1
1787172062,2026-08-19 22:41,46.73,984.10,1009.88,214,26.81,14.48,-20,1
1787172123,2026-08-19 22:42,46.73,984.11,1009.90,214,26.82,14.49,-17,1
1787172184,2026-08-19 22:43,46.74,984.09,1009.88,214,26.81,14.49,-21,1
1787172245,2026-08-19 22:44,46.74,984.08,1009.86,214,26.81,14.49,-21,1
1787172306,2026-08-19 22:45,46.76,984.10,1009.88,214,26.79,14.48,-20,1
1787172367,2026-08-19 22:46,46.75,984.06,1009.84,214,26.79,14.47,-20,1
1787172428,2026-08-19 22:47,46.74,984.06,1009.85,214,26.80,14.48,-19,1
1787172489,2026-08-19 22:48,46.82,984.06,1009.84,214,26.80,14.51,-19,1
1787172550,2026-08-19 22:49,46.75,984.04,1009.83,214,26.80,14.48,-20,1
1787172611,2026-08-19 22:50,46.75,984.03,1009.82,214,26.80,14.48,-19,1
1787172672,2026-08-19 22:51,46.74,984.02,1009.81,214,26.80,14.48,-20,1
1787172733,2026-08-19 22:52,46.74,984.03,1009.82,214,26.81,14.49,-19,1
1787172794,2026-08-19 22:53,46.75,984.02,1009.80,214,26.79,14.47,-19,1
1787172855,2026-08-19 22:54,46.87,984.01,1009.79,214,26.79,14.51,-20,1
1787172916,2026-08-19 22:55,46.74,984.00,1009.78,214,26.79,14.47,-20,1
1787172977,2026-08-19 22:56,46.76,983.98,1009.77,214,26.79,14.48,-20,1
1787173038,2026-08-19 22:57,46.76,984.02,1009.81,214,26.79,14.48,-20,1
1787173100,2026-08-19 22:58,46.78,983.99,1009.78,214,26.79,14.48,-19,1
1787173160,2026-08-19 22:59,46.75,983.98,1009.77,214,26.78,14.46,-19,1
1787173222,2026-08-19 23:00,46.75,984.02,1009.80,214,26.80,14.48,-21,1
1787173283,2026-08-19 23:01,46.78,984.03,1009.81,214,26.78,14.47,-19,1
1787173344,2026-08-19 23:02,46.77,984.02,1009.80,214,26.80,14.49,-20,1
1787173405,2026-08-19 23:03,46.75,984.04,1009.83,214,26.80,14.48,-20,1
1787173466,2026-08-19 23:04,46.78,984.00,1009.78,214,26.81,14.50,-20,1
1787173528,2026-08-19 23:05,46.74,983.99,1009.77,214,26.80,14.48,-19,1
1787173589,2026-08-19 23:06,46.74,983.99,1009.77,214,26.79,14.47,-19,1
1787173650,2026-08-19 23:07,46.76,984.01,1009.80,214,26.79,14.48,-18,1
1787173711,2026-08-19 23:08,46.76,984.00,1009.78,214,26.78,14.47,-21,1
1787173772,2026-08-19 23:09,46.75,984.01,1009.79,214,26.79,14.47,-19,1
1787173833,2026-08-19 23:10,46.77,984.00,1009.79,214,26.78,14.47,-19,1
1787173893,2026-08-19 23:11,46.80,984.01,1009.79,214,26.78,14.48,-19,1
1787173954,2026-08-19 23:12,46.77,984.00,1009.78,214,26.78,14.47,-19,1
1787174015,2026-08-19 23:13,46.76,983.98,1009.76,214,26.79,14.48,-20,1
1787174077,2026-08-19 23:14,46.80,984.00,1009.78,214,26.77,14.47,-21,1
1787174138,2026-08-19 23:15,46.80,983.96,1009.74,214,26.77,14.47,-20,1
1787174198,2026-08-19 23:16,46.83,983.98,1009.76,214,26.78,14.49,-18,1
1787174259,2026-08-19 23:17,46.74,983.98,1009.76,214,26.78,14.46,-20,1
1787174320,2026-08-19 23:18,46.74,983.98,1009.76,214,26.79,14.47,-20,1
1787174382,2026-08-19 23:19,46.76,984.00,1009.79,214,26.78,14.47,-19,1
1787174443,2026-08-19 23:20,46.74,984.00,1009.78,214,26.77,14.45,-20,1
1787174504,2026-08-19 23:21,46.79,983.99,1009.77,214,26.78,14.48,-20,1
1787174565,2026-08-19 23:22,46.79,983.99,1009.77,214,26.79,14.49,-18,1
1787174626,2026-08-19 23:23,46.74,984.01,1009.79,214,26.79,14.47,-19,1
1787174687,2026-08-19 23:24,46.76,983.98,1009.77,214,26.78,14.47,-20,1
1787174748,2026-08-19 23:25,46.75,984.01,1009.79,214,26.80,14.48,-20,1
1787174808,2026-08-19 23:26,46.77,983.97,1009.75,214,26.78,14.47,-19,1
1787174869,2026-08-19 23:27,46.74,983.97,1009.75,214,26.78,14.46,-21,1
1787174931,2026-08-19 23:28,46.76,983.96,1009.74,214,26.78,14.47,-21,1
1787174992,2026-08-19 23:29,46.78,983.96,1009.74,214,26.77,14.46,-19,1
1787175053,2026-08-19 23:30,46.79,983.94,1009.72,214,26.77,14.47,-20,1
1787175114,2026-08-19 23:31,46.78,983.96,1009.74,214,26.78,14.47,-21,1
1787175176,2026-08-19 23:32,46.77,983.93,1009.72,214,26.77,14.46,-20,1
1787175237,2026-08-19 23:33,46.79,983.94,1009.72,214,26.77,14.47,-19,1
1787175297,2026-08-19 23:34,46.78,983.91,1009.69,214,26.78,14.47,-20,1
1787175358,2026-08-19 23:35,46.80,983.90,1009.68,214,26.76,14.46,-18,1
1787175419,2026-08-19 23:36,46.78,983.93,1009.72,214,26.78,14.47,-21,1
1787175480,2026-08-19 23:38,46.78,983.91,1009.69,214,26.77,14.46,-21,1
1787175541,2026-08-19 23:39,46.80,983.88,1009.67,214,26.77,14.47,-21,1
1787175602,2026-08-19 23:40,46.78,983.88,1009.67,214,26.77,14.46,-21,1
1787175663,2026-08-19 23:41,46.67,983.83,1009.61,214,26.76,14.42,-19,1
1787175724,2026-08-19 23:42,46.79,983.85,1009.63,214,26.77,14.47,-18,1
1787175785,2026-08-19 23:43,46.79,983.84,1009.63,214,26.76,14.46,-20,1
1787175846,2026-08-19 23:44,46.78,983.83,1009.61,214,26.77,14.46,-21,1
1787175907,2026-08-19 23:45,46.80,983.84,1009.62,214,26.76,14.46,-20,1
1787175968,2026-08-19 23:46,46.80,983.84,1009.62,214,26.76,14.46,-19,1
1787176029,2026-08-19 23:47,46.81,983.82,1009.61,214,26.76,14.47,-21,1
1787176090,2026-08-19 23:48,46.78,983.80,1009.58,214,26.77,14.46,-21,1
1787176151,2026-08-19 23:49,46.80,983.79,1009.57,214,26.76,14.46,-19,1
1787176212,2026-08-19 23:50,46.79,983.79,1009.57,214,26.77,14.47,-20,1
1787176273,2026-08-19 23:51,46.80,983.75,1009.53,214,26.76,14.46,-20,1
1787176334,2026-08-19 23:52,46.80,983.72,1009.50,214,26.76,14.46,-20,1
1787176395,2026-08-19 23:53,46.74,983.74,1009.52,214,26.76,14.44,-21,1
1787176456,2026-08-19 23:54,46.77,983.68,1009.47,214,26.77,14.46,-20,1
1787176518,2026-08-19 23:55,46.79,983.69,1009.47,214,26.76,14.46,-20,1
1787176579,2026-08-19 23:56,46.79,983.68,1009.47,214,26.76,14.46,-20,1
1787176639,2026-08-19 23:57,46.79,983.69,1009.47,214,26.76,14.46,-18,1
1787176700,2026-08-19 23:58,46.79,983.69,1009.47,214,26.76,14.46,-21,1
1787176761,2026-08-19 23:59,46.80,983.68,1009.46,214,26.75,14.45,-20,1