1787263250,2026-08-21 00:00,47.57,986.61,1012.39,214,26.88,14.82,-20,1
1787263311,2026-08-21 00:01,47.50,986.57,1012.36,214,26.90,14.82,-21,1
1787263372,2026-08-21 00:02,47.50,986.55,1012.34,214,26.90,14.82,-19,1
1787263434,2026-08-21 00:03,47.53,986.52,1012.31,214,26.91,14.84,-18,1
1787263495,2026-08-21 00:04,47.50,986.53,1012.31,214,26.90,14.82,-20,1
1787263556,2026-08-21 00:05,47.53,986.56,1012.34,214,26.89,14.82,-20,1
1787263617,2026-08-21 00:06,47.56,986.56,1012.34,214,26.88,14.82,-20,1
1787263678,2026-08-21 00:07,47.55,986.54,1012.32,214,26.88,14.82,-20,1
1787263739,2026-08-21 00:08,47.55,986.52,1012.31,214,26.88,14.82,-19,1
1787263801,2026-08-21 00:10,47.59,986.51,1012.29,214,26.86,14.81,-20,1
1787263862,2026-08-21 00:11,47.70,986.48,1012.27,214,26.86,14.85,-20,1
1787263924,2026-08-21 00:12,47.59,986.45,1012.23,214,26.86,14.81,-20,1
1787263985,2026-08-21 00:13,47.57,986.42,1012.20,214,26.86,14.81,-19,1
1787264045,2026-08-21 00:14,47.55,986.42,1012.20,214,26.87,14.81,-20,1
1787264107,2026-08-21 00:15,47.58,986.41,1012.19,214,26.86,14.81,-20,1
1787264168,2026-08-21 00:16,47.53,986.39,1012.17,214,26.85,14.79,-20,1
1787264229,2026-08-21 00:17,47.60,986.37,1012.16,214,26.85,14.81,-18,1
1787264290,2026-08-21 00:18,47.63,986.36,1012.14,214,26.85,14.82,-19,1
1787264351,2026-08-21 00:19,47.74,986.34,1012.13,214,26.86,14.86,-20,1
1787264412,2026-08-21 00:20,47.60,986.31,1012.10,214,26.85,14.81,-20,1
1787264473,2026-08-21 00:21,47.60,986.23,1012.02,214,26.85,14.81,-20,1
1787264534,2026-08-21 00:22,47.58,986.24,1012.02,214,26.85,14.80,-20,1
1787264594,2026-08-21 00:23,47.58,986.22,1012.01,214,26.85,14.80,-19,1
1787264655,2026-08-21 00:24,47.58,986.25,1012.03,214,26.84,14.79,-21,1
1787264716,2026-08-21 00:25,47.51,986.24,1012.03,214,26.85,14.78,-19,1
1787264777,2026-08-21 00:26,47.58,986.21,1011.99,214,26.85,14.80,-19,1
1787264838,2026-08-21 00:27,47.58,986.16,1011.95,214,26.84,14.79,-21,1
1787264899,2026-08-21 00:28,47.59,986.15,1011.93,214,26.85,14.80,-20,1
1787264959,2026-08-21 00:29,47.58,986.11,1011.90,214,26.84,14.79,-19,1
1787265020,2026-08-21 00:30,47.58,986.10,1011.89,214,26.84,14.79,-17,1
1787265081,2026-08-21 00:31,47.62,986.08,1011.86,214,26.84,14.80,-20,1
1787265142,2026-08-21 00:32,47.60,986.06,1011.84,214,26.84,14.80,-20,1
1787265203,2026-08-21 00:33,47.62,986.05,1011.83,214,26.83,14.80,-19,1
1787265264,2026-08-21 00:34,47.61,986.03,1011.81,214,26.84,14.80,-19,1
1787265325,2026-08-21 00:35,47.59,986.10,1011.88,214,26.85,14.80,-20,1
1787265386,2026-08-21 00:36,47.61,986.11,1011.89,214,26.84,14.80,-21,1
1787265447,2026-08-21 00:37,47.62,986.10,1011.89,214,26.83,14.80,-19,1
1787265508,2026-08-21 00:38,47.62,986.10,1011.88,214,26.84,14.80,-21,1
1787265569,2026-08-21 00:39,47.58,986.07,1011.85,214,26.84,14.79,-20,1
1787265630,2026-08-21 00:40,47.74,986.03,1011.82,214,26.84,14.84,-18,1
1787265691,2026-08-21 00:41,47.61,986.01,1011.80,214,26.84,14.80,-19,1
1787265752,2026-08-21 00:42,47.60,986.03,1011.81,214,26.84,14.80,-20,1
1787265813,2026-08-21 00:43,47.63,986.03,1011.82,214,26.83,14.80,-20,1
1787265874,2026-08-21 00:44,47.64,985.98,1011.76,214,26.83,14.80,-19,1
1787265935,2026-08-21 00:45,47.62,985.95,1011.73,214,26.83,14.80,-19,1
1787265996,2026-08-21 00:46,47.50,985.88,1011.66,214,26.83,14.76,-20,1
1787266057,2026-08-21 00:47,47.63,985.83,1011.61,214,26.83,14.80,-19,1
1787266120,2026-08-21 00:48,47.65,985.78,1011.57,214,26.82,14.80,-21,1
1787266180,2026-08-21 00:49,47.63,985.74,1011.53,214,26.82,14.79,-18,1
1787266241,2026-08-21 00:50,47.65,985.72,1011.51,214,26.82,14.80,-20,1
1787266302,2026-08-21 00:51,47.63,985.67,1011.45,214,26.82,14.79,-20,1
1787266364,2026-08-21 00:52,47.64,985.71,1011.49,214,26.82,14.79,-19,1
1787266425,2026-08-21 00:53,47.62,985.70,1011.48,214,26.82,14.79,-19,1
1787266486,2026-08-21 00:54,47.66,985.71,1011.50,214,26.81,14.79,-20,1
1787266547,2026-08-21 00:55,47.66,985.68,1011.47,214,26.81,14.79,-20,1
1787266608,2026-08-21 00:56,47.63,985.74,1011.53,214,26.82,14.79,-20,1
1787266668,2026-08-21 00:57,47.69,985.76,1011.54,214,26.82,14.81,-19,1
1787266730,2026-08-21 00:58,47.64,985.82,1011.60,214,26.82,14.79,-19,1
1787266791,2026-08-21 00:59,47.65,985.84,1011.62,214,26.82,14.80,-19,1
1787266852,2026-08-21 01:00,47.62,985.88,1011.66,214,26.82,14.79,-18,1
1787266913,2026-08-21 01:01,47.80,985.90,1011.68,214,26.82,14.85,-19,1
1787266974,2026-08-21 01:02,47.57,985.89,1011.67,214,26.82,14.77,-19,1
1787267035,2026-08-21 01:03,47.63,985.80,1011.58,214,26.82,14.79,-20,1
1787267096,2026-08-21 01:04,47.66,985.74,1011.52,214,26.81,14.79,-20,1
1787267157,2026-08-21 01:05,47.64,985.62,1011.40,214,26.81,14.78,-18,1
1787267219,2026-08-21 01:06,47.63,985.53,1011.31,214,26.82,14.79,-20,1
1787267280,2026-08-21 01:08,47.65,985.47,1011.25,214,26.81,14.79,-18,1
1787267341,2026-08-21 01:09,47.66,985.37,1011.15,214,26.79,14.77,-17,1
1787267402,2026-08-21 01:10,47.64,985.32,1011.10,214,26.79,14.76,-21,1
1787267463,2026-08-21 01:11,47.67,985.29,1011.07,214,26.79,14.78,-20,1
1787267524,2026-08-21 01:12,47.66,985.23,1011.02,214,26.80,14.78,-19,1
1787267585,2026-08-21 01:13,47.62,985.19,1010.97,214,26.80,14.77,-20,1
1787267646,2026-08-21 01:14,47.65,985.14,1010.93,214,26.80,14.78,-20,1
1787267707,2026-08-21 01:15,47.65,985.09,1010.87,214,26.80,14.78,-20,1
1787267768,2026-08-21 01:16,47.65,985.05,1010.84,214,26.79,14.77,-20,1
1787267830,2026-08-21 01:17,47.67,985.05,1010.83,214,26.79,14.78,-19,1
1787267893,2026-08-21 01:18,47.64,985.02,1010.80,214,26.79,14.76,-20,1
1787267954,2026-08-21 01:19,47.66,984.98,1010.76,214,26.79,14.77,-19,1
1787268014,2026-08-21 01:20,47.66,984.96,1010.74,214,26.79,14.77,-21,1
1787268075,2026-08-21 01:21,47.59,984.98,1010.76,214,26.79,14.75,-19,1
1787268135,2026-08-21 01:22,47.65,985.00,1010.79,214,26.81,14.79,-19,1
1787268196,2026-08-21 01:23,47.64,985.06,1010.84,214,26.82,14.79,-18,1
1787268257,2026-08-21 01:24,47.81,985.09,1010.88,214,26.79,14.82,-19,1
1787268318,2026-08-21 01:25,47.65,985.13,1010.91,214,26.80,14.78,-21,1
1787268378,2026-08-21 01:26,47.68,985.17,1010.95,214,26.80,14.79,-20,1
1787268439,2026-08-21 01:27,47.68,985.20,1010.98,214,26.80,14.79,-19,1
1787268500,2026-08-21 01:28,47.67,985.23,1011.01,214,26.80,14.78,-20,1
1787268561,2026-08-21 01:29,47.66,985.22,1011.01,214,26.79,14.77,-20,1
1787268622,2026-08-21 01:30,47.57,985.18,1010.96,214,26.79,14.74,-20,1
1787268684,2026-08-21 01:31,47.76,985.20,1010.98,214,26.81,14.82,-19,1
1787268744,2026-08-21 01:32,47.66,985.19,1010.98,214,26.80,14.78,-20,1
1787268805,2026-08-21 01:33,47.64,985.19,1010.98,214,26.80,14.77,-19,1
1787268866,2026-08-21 01:34,47.65,985.23,1011.01,214,26.79,14.77,-19,1
1787268927,2026-08-21 01:35,47.58,985.24,1011.03,214,26.80,14.76,-20,1
1787268988,2026-08-21 01:36,47.72,985.28,1011.06,214,26.79,14.79,-20,1
1787269049,2026-08-21 01:37,47.68,985.31,1011.09,214,26.79,14.78,-19,1
1787269110,2026-08-21 01:38,47.66,985.33,1011.12,214,26.80,14.78,-18,1
1787269171,2026-08-21 01:39,47.65,985.33,1011.11,214,26.81,14.79,-19,1
1787269232,2026-08-21 01:40,47.67,985.34,1011.13,214,26.79,14.78,-21,1
1787269293,2026-08-21 01:41,47.68,985.33,1011.12,214,26.78,14.77,-19,1
1787269354,2026-08-21 01:42,47.69,985.32,1011.11,214,26.78,14.77,-20,1
1787269415,2026-08-21 01:43,47.71,985.29,1011.08,214,26.78,14.78,-19,1
1787269476,2026-08-21 01:44,47.71,985.26,1011.04,214,26.78,14.78,-20,1
1787269537,2026-08-21 01:45,47.67,985.25,1011.03,214,26.79,14.77,-21,1
1787269598,2026-08-21 01:46,47.66,985.29,1011.08,214,26.78,14.76,-19,1
1787269659,2026-08-21 01:47,47.66,985.30,1011.08,214,26.78,14.76,-19,1
1787269722,2026-08-21 01:48,47.64,985.35,1011.14,214,26.78,14.76,-21,1
1787269783,2026-08-21 01:49,47.66,985.40,1011.18,214,26.80,14.78,-21,1
1787269843,2026-08-21 01:50,47.66,985.41,1011.19,214,26.79,14.77,-19,1
1787269904,2026-08-21 01:51,47.67,985.41,1011.20,214,26.79,14.78,-19,1
1787269965,2026-08-21 01:52,47.68,985.39,1011.18,214,26.79,14.78,-19,1
1787270026,2026-08-21 01:53,47.66,985.35,1011.14,214,26.80,14.78,-20,1
1787270087,2026-08-21 01:54,47.66,985.31,1011.10,214,26.79,14.77,-19,1
1787270149,2026-08-21 01:55,47.67,985.32,1011.10,214,26.78,14.77,-18,1
1787270210,2026-08-21 01:56,47.67,985.30,1011.09,214,26.79,14.77,-21,1
1787270272,2026-08-21 01:57,47.64,985.32,1011.10,214,26.78,14.76,-20,1
1787270333,2026-08-21 01:58,47.67,985.30,1011.08,214,26.78,14.77,-20,1
1787270394,2026-08-21 01:59,47.68,985.27,1011.06,214,26.78,14.77,-18,1
1787270456,2026-08-21 02:00,47.69,985.21,1010.99,214,26.78,14.77,-20,1
1787270517,2026-08-21 02:01,47.68,985.21,1010.99,214,26.78,14.77,-20,1
1787270578,2026-08-21 02:02,47.67,985.19,1010.97,214,26.77,14.76,-19,1
1787270639,2026-08-21 02:03,47.70,985.18,1010.97,214,26.78,14.78,-20,1
1787270700,2026-08-21 02:05,47.69,985.17,1010.96,214,26.78,14.77,-20,1
1787270761,2026-08-21 02:06,47.69,985.20,1010.98,214,26.77,14.76,-18,1
1787270822,2026-08-21 02:07,47.80,985.27,1011.05,214,26.81,14.84,-18,1
1787270883,2026-08-21 02:08,47.59,985.29,1011.07,214,26.81,14.77,-20,1
1787270944,2026-08-21 02:09,47.62,985.31,1011.09,214,26.80,14.77,-20,1
1787271006,2026-08-21 02:10,47.65,985.31,1011.10,214,26.81,14.79,-20,1
1787271067,2026-08-21 02:11,47.62,985.34,1011.13,214,26.81,14.78,-18,1
1787271128,2026-08-21 02:12,47.64,985.38,1011.16,214,26.80,14.77,-20,1
1787271189,2026-08-21 02:13,47.63,985.42,1011.21,214,26.81,14.78,-20,1
1787271250,2026-08-21 02:14,47.65,985.44,1011.23,214,26.81,14.79,-19,1
1787271311,2026-08-21 02:15,47.64,985.50,1011.28,214,26.82,14.79,-21,1
1787271372,2026-08-21 02:16,47.64,985.52,1011.30,214,26.80,14.77,-20,1
1787271432,2026-08-21 02:17,47.65,985.55,1011.34,214,26.80,14.78,-21,1
1787271494,2026-08-21 02:18,47.65,985.56,1011.34,214,26.80,14.78,-19,1
1787271555,2026-08-21 02:19,47.66,985.58,1011.36,214,26.79,14.77,-21,1
1787271615,2026-08-21 02:20,47.67,985.64,1011.43,214,26.79,14.77,-19,1
1787271676,2026-08-21 02:21,47.66,985.69,1011.47,214,26.80,14.78,-20,1
1787271737,2026-08-21 02:22,47.65,985.78,1011.56,214,26.79,14.77,-19,1
1787271797,2026-08-21 02:23,47.66,985.84,1011.63,214,26.79,14.77,-19,1
1787271858,2026-08-21 02:24,47.67,985.89,1011.67,214,26.79,14.78,-19,1
1787271918,2026-08-21 02:25,47.68,985.89,1011.68,214,26.79,14.78,-18,1
1787271980,2026-08-21 02:26,47.68,985.89,1011.67,214,26.79,14.78,-21,1
1787272041,2026-08-21 02:27,47.68,985.87,1011.65,214,26.79,14.78,-20,1
1787272102,2026-08-21 02:28,47.70,985.88,1011.66,214,26.77,14.77,-19,1
1787272163,2026-08-21 02:29,47.70,985.92,1011.70,214,26.78,14.78,-19,1
1787272224,2026-08-21 02:30,47.70,985.92,1011.71,214,26.78,14.78,-21,1
1787272285,2026-08-21 02:31,47.70,985.90,1011.68,214,26.77,14.77,-19,1
1787272346,2026-08-21 02:32,47.73,985.88,1011.67,214,26.77,14.78,-20,1
1787272407,2026-08-21 02:33,47.69,985.88,1011.66,214,26.78,14.77,-19,1
1787272468,2026-08-21 02:34,47.71,985.85,1011.63,214,26.77,14.77,-17,1
1787272529,2026-08-21 02:35,47.72,985.82,1011.60,214,26.77,14.77,-21,1
1787272589,2026-08-21 02:36,47.70,985.81,1011.59,214,26.76,14.76,-19,1
1787272650,2026-08-21 02:37,47.71,985.82,1011.61,214,26.77,14.77,-20,1
1787272712,2026-08-21 02:38,47.69,985.83,1011.61,214,26.77,14.76,-20,1
1787272773,2026-08-21 02:39,47.72,985.80,1011.58,214,26.76,14.76,-20,1
1787272834,2026-08-21 02:40,47.74,985.78,1011.57,214,26.75,14.76,-19,1
1787272895,2026-08-21 02:41,47.75,985.80,1011.58,214,26.75,14.77,-20,1
1787272956,2026-08-21 02:42,47.72,985.81,1011.60,214,26.76,14.76,-20,1
1787273017,2026-08-21 02:43,47.69,985.79,1011.58,214,26.77,14.76,-20,1
1787273078,2026-08-21 02:44,47.73,985.82,1011.60,214,26.76,14.77,-20,1
1787273140,2026-08-21 02:45,47.72,985.85,1011.63,214,26.77,14.77,-20,1
1787273201,2026-08-21 02:46,47.75,985.81,1011.59,214,26.76,14.78,-19,1
1787273262,2026-08-21 02:47,47.73,985.79,1011.58,214,26.76,14.77,-20,1
1787273323,2026-08-21 02:48,47.83,985.78,1011.56,214,26.76,14.80,-19,1
1787273384,2026-08-21 02:49,47.74,985.78,1011.56,214,26.75,14.76,-21,1
1787273445,2026-08-21 02:50,47.73,985.79,1011.58,214,26.76,14.77,-20,1
1787273506,2026-08-21 02:51,47.73,985.78,1011.56,214,26.75,14.76,-19,1
1787273567,2026-08-21 02:52,47.71,985.79,1011.57,214,26.77,14.77,-18,1
1787273627,2026-08-21 02:53,47.73,985.81,1011.59,214,26.75,14.76,-22,1
1787273688,2026-08-21 02:54,47.74,985.82,1011.61,214,26.75,14.76,-20,1
1787273748,2026-08-21 02:55,47.62,985.88,1011.66,214,26.74,14.71,-19,1
1787273810,2026-08-21 02:56,47.73,985.88,1011.66,214,26.75,14.76,-20,1
1787273871,2026-08-21 02:57,47.66,985.86,1011.64,214,26.76,14.75,-20,1
1787273932,2026-08-21 02:58,47.74,985.87,1011.65,214,26.75,14.76,-19,1
1787273993,2026-08-21 02:59,47.74,985.88,1011.66,214,26.75,14.76,-18,1
1787274055,2026-08-21 03:00,47.73,985.91,1011.69,214,26.75,14.76,-18,1
1787274116,2026-08-21 03:01,47.73,985.93,1011.72,214,26.75,14.76,-19,1
1787274177,2026-08-21 03:02,47.74,985.95,1011.74,214,26.76,14.77,-19,1
1787274238,2026-08-21 03:03,47.73,986.01,1011.79,214,26.75,14.76,-19,1
1787274299,2026-08-21 03:04,47.75,986.04,1011.83,214,26.75,14.77,-19,1
1787274360,2026-08-21 03:06,47.73,986.11,1011.89,214,26.76,14.77,-20,1
1787274421,2026-08-21 03:07,47.77,986.10,1011.88,214,26.75,14.77,-20,1
1787274482,2026-08-21 03:08,47.74,986.11,1011.89,214,26.76,14.77,-20,1
1787274543,2026-08-21 03:09,47.72,986.13,1011.91,214,26.75,14.76,-20,1
1787274604,2026-08-21 03:10,47.78,986.14,1011.92,214,26.74,14.77,-19,1
1787274665,2026-08-21 03:11,47.71,986.13,1011.91,214,26.73,14.73,-19,1
1787274726,2026-08-21 03:12,47.75,986.11,1011.90,214,26.75,14.77,-20,1
1787274787,2026-08-21 03:13,47.81,986.11,1011.90,214,26.74,14.77,-21,1
1787274848,2026-08-21 03:14,47.76,986.07,1011.86,214,26.75,14.77,-19,1
1787274910,2026-08-21 03:15,47.75,986.09,1011.88,214,26.73,14.75,-19,1
1787274971,2026-08-21 03:16,47.75,986.12,1011.90,214,26.74,14.76,-20,1
1787275032,2026-08-21 03:17,47.74,986.11,1011.89,214,26.74,14.75,-19,1
1787275093,2026-08-21 03:18,47.73,986.10,1011.88,214,26.74,14.75,-20,1
1787275154,2026-08-21 03:19,47.75,986.09,1011.88,214,26.73,14.75,-20,1
1787275215,2026-08-21 03:20,47.76,986.03,1011.82,214,26.73,14.75,-18,1
1787275275,2026-08-21 03:21,47.71,986.03,1011.81,214,26.73,14.73,-19,1
1787275336,2026-08-21 03:22,47.76,985.99,1011.77,214,26.73,14.75,-20,1
1787275397,2026-08-21 03:23,47.75,985.95,1011.73,214,26.73,14.75,-20,1
1787275457,2026-08-21 03:24,47.76,985.89,1011.67,214,26.74,14.76,-20,1
1787275518,2026-08-21 03:25,47.76,985.88,1011.66,214,26.73,14.75,-20,1
1787275578,2026-08-21 03:26,47.75,985.87,1011.65,214,26.73,14.75,-19,1
1787275639,2026-08-21 03:27,47.75,985.87,1011.66,214,26.73,14.75,-20,1
1787275700,2026-08-21 03:28,47.75,985.90,1011.68,214,26.73,14.75,-19,1
1787275761,2026-08-21 03:29,47.76,985.90,1011.68,214,26.73,14.75,-21,1
1787275822,2026-08-21 03:30,47.76,985.93,1011.71,214,26.73,14.75,-20,1
1787275883,2026-08-21 03:31,47.74,985.95,1011.74,214,26.74,14.75,-20,1
1787275944,2026-08-21 03:32,47.77,985.96,1011.75,214,26.73,14.75,-17,1
1787276005,2026-08-21 03:33,47.77,985.98,1011.77,214,26.72,14.74,-20,1
1787276066,2026-08-21 03:34,47.76,985.97,1011.75,214,26.73,14.75,-20,1
1787276127,2026-08-21 03:35,47.73,985.96,1011.75,214,26.75,14.76,-21,1
1787276188,2026-08-21 03:36,47.90,985.99,1011.77,214,26.74,14.81,-19,1
1787276249,2026-08-21 03:37,47.76,985.97,1011.76,214,26.73,14.75,-20,1
1787276310,2026-08-21 03:38,47.77,985.96,1011.74,214,26.73,14.75,-19,1
1787276371,2026-08-21 03:39,47.75,985.93,1011.71,214,26.73,14.75,-21,1
1787276432,2026-08-21 03:40,47.75,985.90,1011.68,214,26.73,14.75,-19,1
1787276493,2026-08-21 03:41,47.78,985.91,1011.69,214,26.72,14.75,-19,1
1787276554,2026-08-21 03:42,47.74,985.87,1011.65,214,26.74,14.75,-19,1
1787276615,2026-08-21 03:43,47.75,985.84,1011.63,214,26.72,14.74,-20,1
1787276676,2026-08-21 03:44,47.72,985.82,1011.61,214,26.74,14.75,-21,1
1787276737,2026-08-21 03:45,47.74,985.79,1011.57,214,26.73,14.74,-20,1
1787276799,2026-08-21 03:46,47.75,985.78,1011.56,214,26.73,14.75,-19,1
1787276860,2026-08-21 03:47,47.74,985.74,1011.53,214,26.72,14.73,-20,1
1787276921,2026-08-21 03:48,47.75,985.79,1011.57,214,26.72,14.74,-19,1
1787276982,2026-08-21 03:49,47.75,985.79,1011.57,214,26.72,14.74,-19,1
1787277043,2026-08-21 03:50,47.58,985.80,1011.59,214,26.72,14.68,-21,1
1787277104,2026-08-21 03:51,47.74,985.87,1011.65,214,26.74,14.75,-21,1
1787277165,2026-08-21 03:52,47.74,985.90,1011.68,214,26.73,14.74,-20,1
1787277226,2026-08-21 03:53,47.75,985.95,1011.73,214,26.72,14.74,-20,1
1787277287,2026-08-21 03:54,47.75,986.00,1011.78,214,26.73,14.75,-21,1
1787277347,2026-08-21 03:55,47.83,986.00,1011.78,214,26.74,14.78,-20,1
1787277408,2026-08-21 03:56,47.75,986.04,1011.83,214,26.72,14.74,-20,1
1787277469,2026-08-21 03:57,47.78,986.05,1011.84,214,26.71,14.74,-19,1
1787277530,2026-08-21 03:58,47.74,986.15,1011.93,214,26.73,14.74,-20,1
1787277591,2026-08-21 03:59,47.75,986.17,1011.95,214,26.72,14.74,-18,1
1787277652,2026-08-21 04:00,47.88,986.22,1012.00,214,26.73,14.79,-21,1
1787277713,2026-08-21 04:01,47.76,986.22,1012.00,214,26.73,14.75,-20,1
1787277774,2026-08-21 04:02,47.75,986.21,1011.99,214,26.73,14.75,-19,1
1787277835,2026-08-21 04:03,47.67,986.24,1012.03,214,26.73,14.72,-16,1
1787277896,2026-08-21 04:04,47.73,986.26,1012.05,214,26.72,14.73,-18,1
1787277958,2026-08-21 04:05,47.75,986.29,1012.07,214,26.73,14.75,-20,1
1787278019,2026-08-21 04:06,47.77,986.32,1012.10,214,26.73,14.75,-20,1
1787278080,2026-08-21 04:08,47.73,986.35,1012.13,214,26.73,14.74,-19,1
1787278141,2026-08-21 04:09,47.76,986.38,1012.16,214,26.72,14.74,-20,1
1787278202,2026-08-21 04:10,47.69,986.41,1012.19,214,26.73,14.73,-21,1
1787278263,2026-08-21 04:11,47.76,986.42,1012.21,214,26.74,14.76,-19,1
1787278324,2026-08-21 04:12,47.71,986.43,1012.21,214,26.76,14.76,-20,1
1787278386,2026-08-21 04:13,47.70,986.43,1012.22,214,26.76,14.76,-19,1
1787278447,2026-08-21 04:14,47.72,986.43,1012.22,214,26.75,14.76,-17,1
1787278509,2026-08-21 04:15,47.70,986.46,1012.24,214,26.76,14.76,-17,1
1787278570,2026-08-21 04:16,47.72,986.46,1012.24,214,26.73,14.74,-21,1
1787278631,2026-08-21 04:17,47.70,986.46,1012.24,214,26.74,14.74,-18,1
1787278692,2026-08-21 04:18,47.73,986.48,1012.26,214,26.73,14.74,-20,1
1787278753,2026-08-21 04:19,47.58,986.50,1012.28,214,26.74,14.70,-19,1
1787278814,2026-08-21 04:20,47.71,986.48,1012.26,214,26.75,14.75,-20,1
1787278875,2026-08-21 04:21,47.84,986.47,1012.25,214,26.74,14.78,-20,1
1787278935,2026-08-21 04:22,47.74,986.45,1012.24,214,26.72,14.73,-20,1
1787278996,2026-08-21 04:23,47.75,986.45,1012.23,214,26.72,14.74,-20,1
1787279057,2026-08-21 04:24,47.74,986.46,1012.24,214,26.74,14.75,-20,1
1787279117,2026-08-21 04:25,47.75,986.44,1012.23,214,26.73,14.75,-20,1
1787279178,2026-08-21 04:26,47.74,986.45,1012.24,214,26.73,14.74,-18,1
1787279238,2026-08-21 04:27,47.75,986.47,1012.25,214,26.73,14.75,-20,1
1787279299,2026-08-21 04:28,47.73,986.53,1012.31,214,26.74,14.75,-20,1
1787279360,2026-08-21 04:29,47.73,986.53,1012.32,214,26.74,14.75,-20,1
1787279421,2026-08-21 04:30,47.75,986.56,1012.34,214,26.72,14.74,-18,1
1787279482,2026-08-21 04:31,47.45,986.56,1012.34,214,26.72,14.64,-20,1
1787279543,2026-08-21 04:32,47.76,986.58,1012.36,214,26.71,14.73,-20,1
1787279604,2026-08-21 04:33,47.74,986.59,1012.37,214,26.72,14.73,-19,1
1787279665,2026-08-21 04:34,47.75,986.55,1012.33,214,26.73,14.75,-20,1
1787279726,2026-08-21 04:35,47.75,986.49,1012.27,214,26.73,14.75,-18,1
1787279787,2026-08-21 04:36,47.74,986.46,1012.24,214,26.73,14.74,-20,1
1787279848,2026-08-21 04:37,47.77,986.41,1012.19,214,26.71,14.74,-21,1
1787279909,2026-08-21 04:38,47.79,986.42,1012.20,214,26.71,14.74,-20,1
1787279970,2026-08-21 04:39,47.78,986.41,1012.19,214,26.71,14.74,-22,1
1787280031,2026-08-21 04:40,47.81,986.42,1012.20,214,26.69,14.73,-20,1
1787280092,2026-08-21 04:41,47.79,986.40,1012.18,214,26.70,14.73,-20,1
1787280153,2026-08-21 04:42,47.80,986.42,1012.20,214,26.69,14.73,-18,1
1787280214,2026-08-21 04:43,47.78,986.47,1012.25,214,26.71,14.74,-20,1
1787280275,2026-08-21 04:44,47.77,986.48,1012.26,214,26.71,14.74,-20,1
1787280336,2026-08-21 04:45,47.78,986.53,1012.31,214,26.71,14.74,-20,1
1787280398,2026-08-21 04:46,47.76,986.54,1012.32,214,26.71,14.73,-21,1
1787280459,2026-08-21 04:47,47.81,986.54,1012.32,214,26.71,14.75,-19,1
1787280520,2026-08-21 04:48,47.74,986.51,1012.29,214,26.70,14.72,-20,1
1787280582,2026-08-21 04:49,47.79,986.47,1012.26,214,26.70,14.73,-20,1
1787280643,2026-08-21 04:50,47.77,986.44,1012.22,214,26.70,14.73,-20,1
1787280704,2026-08-21 04:51,47.81,986.39,1012.17,214,26.69,14.73,-20,1
1787280765,2026-08-21 04:52,47.99,986.41,1012.19,214,26.69,14.79,-19,1
1787280826,2026-08-21 04:53,47.79,986.41,1012.19,214,26.70,14.73,-18,1
1787280887,2026-08-21 04:54,47.80,986.42,1012.20,214,26.69,14.73,-21,1
1787280947,2026-08-21 04:55,47.76,986.44,1012.23,214,26.71,14.73,-20,1
1787281008,2026-08-21 04:56,47.79,986.44,1012.22,214,26.71,14.74,-20,1
1787281069,2026-08-21 04:57,47.78,986.46,1012.25,214,26.71,14.74,-19,1
1787281131,2026-08-21 04:58,47.78,986.49,1012.27,214,26.71,14.74,-19,1
1787281192,2026-08-21 04:59,47.79,986.48,1012.26,214,26.70,14.73,-18,1
1787281253,2026-08-21 05:00,47.81,986.49,1012.27,214,26.70,14.74,-20,1
1787281314,2026-08-21 05:01,47.75,986.52,1012.30,214,26.72,14.74,-20,1
1787281375,2026-08-21 05:02,47.78,986.51,1012.29,214,26.70,14.73,-20,1
1787281436,2026-08-21 05:03,47.80,986.53,1012.31,214,26.70,14.74,-19,1
1787281497,2026-08-21 05:04,47.79,986.50,1012.29,214,26.69,14.72,-19,1
1787281558,2026-08-21 05:05,47.79,986.50,1012.29,214,26.70,14.73,-21,1
1787281619,2026-08-21 05:06,47.77,986.52,1012.30,214,26.70,14.73,-20,1
1787281680,2026-08-21 05:08,47.80,986.52,1012.30,214,26.70,14.74,-21,1
1787281741,2026-08-21 05:09,48.09,986.52,1012.30,214,26.71,14.84,-20,1
1787281802,2026-08-21 05:10,47.80,986.52,1012.30,214,26.69,14.73,-20,1
1787281864,2026-08-21 05:11,47.79,986.50,1012.29,214,26.70,14.73,-20,1
1787281925,2026-08-21 05:12,47.81,986.51,1012.29,214,26.69,14.73,-18,1
1787281986,2026-08-21 05:13,47.83,986.52,1012.31,214,26.68,14.73,-21,1
1787282047,2026-08-21 05:14,47.81,986.49,1012.28,214,26.68,14.72,-21,1
1787282108,2026-08-21 05:15,47.82,986.55,1012.34,214,26.69,14.73,-20,1
1787282170,2026-08-21 05:16,47.82,986.53,1012.31,214,26.69,14.73,-21,1
1787282231,2026-08-21 05:17,47.79,986.50,1012.29,214,26.70,14.73,-20,1
1787282292,2026-08-21 05:18,47.81,986.52,1012.30,214,26.68,14.72,-20,1
1787282353,2026-08-21 05:19,47.78,986.54,1012.33,214,26.71,14.74,-18,1
1787282414,2026-08-21 05:20,47.78,986.51,1012.30,214,26.70,14.73,-20,1
1787282475,2026-08-21 05:21,47.80,986.55,1012.33,214,26.69,14.73,-20,1
1787282536,2026-08-21 05:22,47.80,986.59,1012.37,214,26.69,14.73,-19,1
1787282596,2026-08-21 05:23,47.80,986.64,1012.43,214,26.69,14.73,-20,1
1787282658,2026-08-21 05:24,47.65,986.66,1012.45,214,26.68,14.67,-21,1
1787282718,2026-08-21 05:25,47.80,986.68,1012.46,214,26.69,14.73,-18,1
1787282779,2026-08-21 05:26,47.81,986.72,1012.50,214,26.68,14.72,-17,1
1787282839,2026-08-21 05:27,47.81,986.69,1012.48,214,26.69,14.73,-20,1
1787282900,2026-08-21 05:28,47.79,986.71,1012.50,214,26.69,14.72,-20,1
1787282961,2026-08-21 05:29,47.82,986.72,1012.50,214,26.69,14.73,-19,1
1787283022,2026-08-21 05:30,47.82,986.73,1012.51,214,26.68,14.72,-17,1
1787283083,2026-08-21 05:31,47.80,986.77,1012.55,214,26.69,14.73,-20,1
1787283144,2026-08-21 05:32,47.83,986.77,1012.56,214,26.68,14.73,-21,1
1787283205,2026-08-21 05:33,47.81,986.84,1012.62,214,26.68,14.72,-21,1
1787283266,2026-08-21 05:34,47.82,986.86,1012.64,214,26.68,14.72,-19,1
1787283327,2026-08-21 05:35,47.78,986.91,1012.70,214,26.69,14.72,-20,1
1787283388,2026-08-21 05:36,48.08,986.94,1012.72,214,26.67,14.80,-21,1
1787283449,2026-08-21 05:37,47.83,986.92,1012.70,214,26.68,14.73,-19,1
1787283510,2026-08-21 05:38,47.82,986.94,1012.72,214,26.68,14.72,-20,1
1787283571,2026-08-21 05:39,47.82,986.95,1012.73,214,26.67,14.71,-19,1
1787283632,2026-08-21 05:40,47.83,986.98,1012.76,214,26.67,14.72,-20,1
1787283693,2026-08-21 05:41,47.83,987.01,1012.80,214,26.67,14.72,-19,1
1787283754,2026-08-21 05:42,47.83,987.05,1012.84,214,26.68,14.73,-20,1
1787283815,2026-08-21 05:43,47.83,987.06,1012.84,214,26.68,14.73,-20,1
1787283876,2026-08-21 05:44,47.63,987.10,1012.89,214,26.66,14.64,-20,1
1787283937,2026-08-21 05:45,47.85,987.16,1012.94,214,26.67,14.73,-20,1
1787283999,2026-08-21 05:46,47.84,987.16,1012.95,214,26.67,14.72,-20,1
1787284060,2026-08-21 05:47,47.82,987.27,1013.06,214,26.69,14.73,-20,1
1787284121,2026-08-21 05:48,47.84,987.24,1013.02,214,26.67,14.72,-20,1
1787284182,2026-08-21 05:49,47.85,987.24,1013.02,214,26.67,14.73,-20,1
1787284243,2026-08-21 05:50,47.84,987.24,1013.03,214,26.67,14.72,-21,1
1787284304,2026-08-21 05:51,47.60,987.23,1013.01,214,26.67,14.64,-20,1
1787284365,2026-08-21 05:52,47.82,987.25,1013.04,214,26.68,14.72,-20,1
1787284426,2026-08-21 05:53,47.84,987.24,1013.02,214,26.67,14.72,-20,1
1787284487,2026-08-21 05:54,47.87,987.24,1013.02,214,26.68,14.74,-19,1
1787284548,2026-08-21 05:55,47.83,987.16,1012.94,214,26.67,14.72,-17,1
1787284609,2026-08-21 05:56,47.82,987.19,1012.98,214,26.67,14.72,-20,1
1787284670,2026-08-21 05:57,47.83,987.16,1012.94,214,26.67,14.72,-20,1
1787284731,2026-08-21 05:58,47.83,987.17,1012.95,214,26.66,14.71,-21,1
1787284792,2026-08-21 05:59,47.88,987.14,1012.92,214,26.66,14.73,-20,1
1787284853,2026-08-21 06:00,47.87,987.13,1012.91,214,26.65,14.71,-20,1
1787284915,2026-08-21 06:01,47.85,987.13,1012.92,214,26.66,14.72,-21,1
1787284976,2026-08-21 06:02,47.87,987.07,1012.85,214,26.65,14.71,-19,1
1787285037,2026-08-21 06:03,47.85,987.05,1012.83,214,26.66,14.72,-20,1
1787285098,2026-08-21 06:04,47.85,987.02,1012.81,214,26.66,14.72,-18,1
1787285159,2026-08-21 06:05,47.87,987.07,1012.85,214,26.64,14.70,-18,1
1787285220,2026-08-21 06:07,47.87,987.07,1012.86,214,26.65,14.71,-21,1
1787285281,2026-08-21 06:08,47.86,987.07,1012.85,214,26.64,14.70,-19,1
1787285342,2026-08-21 06:09,48.16,987.08,1012.86,214,26.64,14.80,-20,1
1787285403,2026-08-21 06:10,47.88,987.07,1012.85,214,26.65,14.72,-20,1
1787285464,2026-08-21 06:11,47.86,987.08,1012.86,214,26.65,14.71,-18,1
1787285525,2026-08-21 06:12,47.83,987.10,1012.88,214,26.64,14.69,-20,1
1787285586,2026-08-21 06:13,47.86,987.08,1012.87,214,26.65,14.71,-19,1
1787285647,2026-08-21 06:14,47.87,987.11,1012.90,214,26.65,14.71,-21,1
1787285708,2026-08-21 06:15,47.85,987.10,1012.88,214,26.66,14.72,-19,1
1787285769,2026-08-21 06:16,47.84,987.08,1012.86,214,26.65,14.70,-20,1
1787285830,2026-08-21 06:17,47.82,987.06,1012.84,214,26.67,14.71,-20,1
1787285891,2026-08-21 06:18,47.82,987.02,1012.81,214,26.68,14.72,-19,1
1787285952,2026-08-21 06:19,47.81,987.01,1012.80,214,26.68,14.72,-19,1
1787286013,2026-08-21 06:20,47.80,986.99,1012.77,214,26.68,14.72,-19,1
1787286074,2026-08-21 06:21,47.80,987.00,1012.79,214,26.68,14.72,-21,1
1787286135,2026-08-21 06:22,47.97,987.03,1012.81,214,26.69,14.78,-20,1
1787286195,2026-08-21 06:23,47.79,987.02,1012.80,214,26.68,14.71,-20,1
1787286256,2026-08-21 06:24,47.78,987.02,1012.80,214,26.69,14.72,-19,1
1787286317,2026-08-21 06:25,47.69,986.98,1012.77,214,26.69,14.69,-20,1
1787286378,2026-08-21 06:26,47.80,986.94,1012.73,214,26.66,14.70,-20,1
1787286438,2026-08-21 06:27,47.79,986.95,1012.73,214,26.66,14.69,-20,1
1787286499,2026-08-21 06:28,47.81,986.99,1012.78,214,26.67,14.71,-21,1
1787286560,2026-08-21 06:29,47.79,987.02,1012.80,214,26.68,14.71,-21,1
1787286621,2026-08-21 06:30,47.80,987.02,1012.80,214,26.67,14.71,-20,1
1787286683,2026-08-21 06:31,47.81,987.04,1012.83,214,26.66,14.70,-19,1
1787286744,2026-08-21 06:32,47.82,987.04,1012.82,214,26.66,14.71,-20,1
1787286805,2026-08-21 06:33,47.83,987.04,1012.83,214,26.66,14.71,-20,1
1787286866,2026-08-21 06:34,47.84,987.04,1012.82,214,26.66,14.71,-20,1
1787286927,2026-08-21 06:35,47.82,986.99,1012.77,214,26.66,14.71,-19,1
1787286988,2026-08-21 06:36,47.83,986.93,1012.71,214,26.65,14.70,-21,1
1787287049,2026-08-21 06:37,47.84,986.86,1012.64,214,26.65,14.70,-20,1
1787287110,2026-08-21 06:38,47.85,986.80,1012.58,214,26.64,14.70,-20,1
1787287170,2026-08-21 06:39,47.87,986.80,1012.59,214,26.63,14.70,-17,1
1787287231,2026-08-21 06:40,47.84,986.78,1012.56,214,26.66,14.71,-21,1
1787287292,2026-08-21 06:41,47.86,986.79,1012.57,214,26.64,14.70,-20,1
1787287354,2026-08-21 06:42,47.83,986.78,1012.56,214,26.65,14.70,-19,1
1787287415,2026-08-21 06:43,47.83,986.82,1012.61,214,26.65,14.70,-20,1
1787287476,2026-08-21 06:44,47.82,986.84,1012.62,214,26.65,14.70,-19,1
1787287537,2026-08-21 06:45,47.82,986.88,1012.66,214,26.67,14.71,-20,1
1787287598,2026-08-21 06:46,47.86,986.85,1012.63,214,26.65,14.71,-20,1
1787287660,2026-08-21 06:47,47.84,986.89,1012.67,214,26.65,14.70,-21,1
1787287722,2026-08-21 06:48,47.85,986.90,1012.68,214,26.65,14.71,-20,1
1787287782,2026-08-21 06:49,47.85,986.89,1012.67,214,26.65,14.71,-19,1
1787287844,2026-08-21 06:50,48.08,986.90,1012.68,214,26.64,14.77,-19,1
1787287905,2026-08-21 06:51,47.86,986.88,1012.67,214,26.64,14.70,-18,1
1787287967,2026-08-21 06:52,47.85,986.86,1012.65,214,26.64,14.70,-21,1
1787288028,2026-08-21 06:53,47.83,986.89,1012.67,214,26.65,14.70,-17,1
1787288088,2026-08-21 06:54,47.86,986.83,1012.62,214,26.64,14.70,-20,1
1787288149,2026-08-21 06:55,47.84,986.84,1012.63,214,26.63,14.68,-21,1
1787288210,2026-08-21 06:56,47.87,986.86,1012.65,214,26.63,14.69,-18,1
1787288270,2026-08-21 06:57,47.84,986.87,1012.66,214,26.65,14.70,-19,1
1787288332,2026-08-21 06:58,47.85,986.90,1012.68,214,26.64,14.70,-24,1
1787288393,2026-08-21 06:59,47.84,986.89,1012.67,214,26.65,14.70,-19,1
1787288454,2026-08-21 07:00,47.71,986.86,1012.64,214,26.64,14.65,-20,1
1787288516,2026-08-21 07:01,47.95,986.82,1012.60,214,26.64,14.73,-20,1
1787288577,2026-08-21 07:02,47.87,986.77,1012.55,214,26.64,14.70,-20,1
1787288638,2026-08-21 07:03,47.86,986.78,1012.56,214,26.64,14.70,-19,1
1787288699,2026-08-21 07:04,47.84,986.78,1012.57,214,26.64,14.69,-20,1
1787288760,2026-08-21 07:06,47.87,986.81,1012.59,214,26.63,14.69,-20,1
1787288821,2026-08-21 07:07,47.76,986.84,1012.62,214,26.62,14.65,-20,1
1787288882,2026-08-21 07:08,47.87,986.86,1012.64,214,26.63,14.70,-19,1
1787288943,2026-08-21 07:09,47.87,986.86,1012.64,214,26.63,14.69,-20,1
1787289004,2026-08-21 07:10,47.84,986.84,1012.62,214,26.64,14.69,-21,1
1787289065,2026-08-21 07:11,47.79,986.79,1012.57,214,26.63,14.67,-23,1
1787289126,2026-08-21 07:12,47.74,986.77,1012.55,214,26.63,14.65,-21,1
1787289187,2026-08-21 07:13,47.89,986.78,1012.57,214,26.63,14.70,-20,1
1787289248,2026-08-21 07:14,47.86,986.78,1012.57,214,26.64,14.70,-19,1
1787289309,2026-08-21 07:15,47.87,986.81,1012.59,214,26.64,14.70,-20,1
1787289370,2026-08-21 07:16,47.85,986.82,1012.60,214,26.63,14.69,-20,1
1787289431,2026-08-21 07:17,47.84,986.85,1012.63,214,26.63,14.68,-19,1
1787289492,2026-08-21 07:18,47.88,986.84,1012.62,214,26.62,14.69,-18,1
1787289553,2026-08-21 07:19,47.88,986.88,1012.66,214,26.63,14.70,-20,1
1787289614,2026-08-21 07:20,47.84,986.86,1012.64,214,26.65,14.70,-20,1
1787289675,2026-08-21 07:21,47.86,986.91,1012.70,214,26.63,14.69,-20,1
1787289736,2026-08-21 07:22,47.87,986.98,1012.76,214,26.63,14.69,-20,1
1787289797,2026-08-21 07:23,47.87,987.04,1012.82,214,26.64,14.70,-19,1
1787289858,2026-08-21 07:24,47.85,987.09,1012.88,214,26.64,14.70,-20,1
1787289919,2026-08-21 07:25,47.86,987.17,1012.95,214,26.63,14.69,-19,1
1787289979,2026-08-21 07:26,47.84,987.18,1012.97,214,26.64,14.69,-20,1
1787290040,2026-08-21 07:27,47.92,987.23,1013.02,214,26.63,14.71,-18,1
1787290101,2026-08-21 07:28,47.80,987.22,1013.00,214,26.63,14.67,-20,1
1787290162,2026-08-21 07:29,47.89,987.21,1012.99,214,26.65,14.72,-25,1
1787290223,2026-08-21 07:30,47.83,987.16,1012.95,214,26.65,14.70,-20,1
1787290284,2026-08-21 07:31,47.85,987.11,1012.89,214,26.63,14.69,-20,1
1787290346,2026-08-21 07:32,47.87,987.08,1012.86,214,26.63,14.69,-20,1
1787290407,2026-08-21 07:33,47.94,986.99,1012.77,214,26.63,14.72,-20,1
1787290469,2026-08-21 07:34,47.85,986.95,1012.74,214,26.63,14.69,-20,1
1787290530,2026-08-21 07:35,47.87,986.89,1012.67,214,26.62,14.69,-19,1
1787290591,2026-08-21 07:36,47.88,986.81,1012.60,214,26.62,14.69,-19,1
1787290652,2026-08-21 07:37,47.89,986.78,1012.56,214,26.61,14.68,-20,1
1787290713,2026-08-21 07:38,47.87,986.71,1012.49,214,26.62,14.69,-20,1
1787290775,2026-08-21 07:39,47.86,986.65,1012.44,214,26.62,14.68,-20,1
1787290836,2026-08-21 07:40,47.86,986.59,1012.37,214,26.62,14.68,-21,1
1787290897,2026-08-21 07:41,47.85,986.55,1012.33,214,26.62,14.68,-21,1
1787290959,2026-08-21 07:42,47.83,986.50,1012.28,214,26.62,14.67,-18,1
1787291020,2026-08-21 07:43,47.89,986.47,1012.25,214,26.61,14.68,-20,1
1787291082,2026-08-21 07:44,47.87,986.38,1012.16,214,26.62,14.69,-18,1
1787291143,2026-08-21 07:45,47.88,986.35,1012.13,214,26.61,14.68,-19,1
1787291204,2026-08-21 07:46,47.83,986.37,1012.16,214,26.63,14.68,-21,1
1787291265,2026-08-21 07:47,47.84,986.37,1012.15,214,26.63,14.68,-21,1
1787291326,2026-08-21 07:48,47.85,986.33,1012.12,214,26.62,14.68,-20,1
1787291386,2026-08-21 07:49,47.87,986.32,1012.10,214,26.62,14.69,-20,1
1787291448,2026-08-21 07:50,47.85,986.23,1012.01,214,26.62,14.68,-19,1
1787291509,2026-08-21 07:51,47.74,986.19,1011.97,214,26.63,14.65,-20,1
1787291570,2026-08-21 07:52,47.86,986.15,1011.94,214,26.61,14.67,-20,1
1787291632,2026-08-21 07:53,47.86,986.10,1011.88,214,26.62,14.68,-19,1
1787291693,2026-08-21 07:54,47.86,986.02,1011.80,214,26.61,14.67,-20,1
1787291754,2026-08-21 07:55,47.86,985.99,1011.77,214,26.61,14.67,-19,1
1787291816,2026-08-21 07:56,47.87,985.98,1011.76,214,26.62,14.69,-20,1
1787291877,2026-08-21 07:57,47.86,985.98,1011.76,214,26.62,14.68,-20,1
1787291938,2026-08-21 07:58,47.85,986.02,1011.80,214,26.62,14.68,-19,1
1787291999,2026-08-21 07:59,47.82,986.09,1011.87,214,26.63,14.68,-19,1
1787292061,2026-08-21 08:01,47.85,986.08,1011.87,214,26.62,14.68,-20,1
1787292122,2026-08-21 08:02,47.84,986.07,1011.86,214,26.63,14.68,-19,1
1787292183,2026-08-21 08:03,47.84,986.07,1011.85,214,26.62,14.67,-20,1
1787292244,2026-08-21 08:04,47.85,986.02,1011.81,214,26.63,14.69,-20,1
1787292305,2026-08-21 08:05,47.84,985.99,1011.77,214,26.63,14.68,-19,1
1787292366,2026-08-21 08:06,47.86,985.97,1011.75,214,26.61,14.67,-20,1
1787292427,2026-08-21 08:07,47.86,985.97,1011.76,214,26.62,14.68,-19,1
1787292488,2026-08-21 08:08,47.86,986.00,1011.78,214,26.63,14.69,-17,1
1787292549,2026-08-21 08:09,47.86,986.01,1011.79,214,26.63,14.69,-20,1
1787292610,2026-08-21 08:10,47.84,985.99,1011.78,214,26.63,14.68,-21,1
1787292671,2026-08-21 08:11,47.82,985.99,1011.77,214,26.64,14.69,-20,1
1787292732,2026-08-21 08:12,47.83,985.98,1011.76,214,26.64,14.69,-20,1
1787292793,2026-08-21 08:13,47.80,985.97,1011.75,214,26.63,14.67,-19,1
1787292854,2026-08-21 08:14,47.84,985.99,1011.77,214,26.62,14.67,-20,1
1787292915,2026-08-21 08:15,47.96,985.97,1011.75,214,26.61,14.70,-19,1
1787292976,2026-08-21 08:16,47.87,986.03,1011.81,214,26.61,14.68,-20,1
1787293036,2026-08-21 08:17,47.81,986.06,1011.85,214,26.61,14.66,-21,1
1787293098,2026-08-21 08:18,47.86,986.09,1011.87,214,26.62,14.68,-20,1
1787293158,2026-08-21 08:19,47.84,986.14,1011.92,214,26.63,14.68,-20,1
1787293219,2026-08-21 08:20,47.85,986.17,1011.95,214,26.63,14.69,-18,1
1787293279,2026-08-21 08:21,47.84,986.23,1012.01,214,26.63,14.68,-20,1
1787293340,2026-08-21 08:22,47.84,986.27,1012.05,214,26.64,14.69,-18,1
1787293401,2026-08-21 08:23,47.82,986.32,1012.11,214,26.64,14.69,-20,1
1787293462,2026-08-21 08:24,47.76,986.40,1012.18,214,26.65,14.68,-20,1
1787293523,2026-08-21 08:25,47.82,986.49,1012.27,214,26.65,14.70,-20,1
1787293584,2026-08-21 08:26,47.79,986.56,1012.34,214,26.65,14.69,-19,1
1787293646,2026-08-21 08:27,47.81,986.62,1012.41,214,26.66,14.70,-20,1
1787293707,2026-08-21 08:28,47.77,986.60,1012.38,214,26.66,14.69,-19,1
1787293768,2026-08-21 08:29,47.78,986.61,1012.40,214,26.67,14.70,-21,1
1787293829,2026-08-21 08:30,47.81,986.59,1012.37,214,26.65,14.69,-20,1
1787293890,2026-08-21 08:31,47.79,986.63,1012.41,214,26.66,14.69,-19,1
1787293951,2026-08-21 08:32,47.79,986.67,1012.45,214,26.65,14.69,-20,1
1787294012,2026-08-21 08:33,47.81,986.67,1012.46,214,26.65,14.69,-17,1
1787294073,2026-08-21 08:34,47.77,986.67,1012.46,214,26.66,14.69,-20,1
1787294134,2026-08-21 08:35,47.77,986.68,1012.47,214,26.65,14.68,-19,1
1787294196,2026-08-21 08:36,47.82,986.65,1012.43,214,26.64,14.69,-19,1
1787294257,2026-08-21 08:37,47.77,986.65,1012.44,214,26.66,14.69,-20,1
1787294318,2026-08-21 08:38,47.78,986.69,1012.47,214,26.65,14.69,-20,1
1787294379,2026-08-21 08:39,47.79,986.68,1012.47,214,26.65,14.69,-20,1
1787294441,2026-08-21 08:40,47.79,986.67,1012.45,214,26.65,14.69,-19,1
1787294502,2026-08-21 08:41,47.75,986.69,1012.47,214,26.66,14.68,-19,1
1787294563,2026-08-21 08:42,47.68,986.70,1012.48,214,26.66,14.66,-20,1
1787294624,2026-08-21 08:43,47.77,986.68,1012.47,214,26.65,14.68,-20,1
1787294686,2026-08-21 08:44,47.81,986.66,1012.45,214,26.65,14.69,-19,1
1787294747,2026-08-21 08:45,47.97,986.68,1012.46,214,26.66,14.76,-21,1
1787294809,2026-08-21 08:46,47.81,986.62,1012.40,214,26.64,14.68,-20,1
1787294870,2026-08-21 08:47,47.81,986.61,1012.39,214,26.66,14.70,-19,1
1787294931,2026-08-21 08:48,47.79,986.63,1012.41,214,26.65,14.69,-20,1
1787294992,2026-08-21 08:49,47.70,986.61,1012.39,214,26.65,14.66,-20,1
1787295053,2026-08-21 08:50,47.76,986.54,1012.32,214,26.66,14.69,-19,1
1787295115,2026-08-21 08:51,47.76,986.53,1012.31,214,26.66,14.69,-19,1
1787295176,2026-08-21 08:52,47.77,986.55,1012.33,214,26.65,14.68,-20,1
1787295237,2026-08-21 08:53,47.79,986.55,1012.33,214,26.65,14.69,-20,1
1787295298,2026-08-21 08:54,47.77,986.54,1012.33,214,26.66,14.69,-20,1
1787295359,2026-08-21 08:55,47.74,986.52,1012.30,214,26.66,14.68,-20,1
1787295419,2026-08-21 08:56,47.75,986.48,1012.26,214,26.66,14.68,-19,1
1787295480,2026-08-21 08:58,47.74,986.48,1012.27,214,26.65,14.67,-20,1
1787295541,2026-08-21 08:59,47.74,986.49,1012.27,214,26.67,14.69,-18,1
1787295602,2026-08-21 09:00,47.74,986.50,1012.28,214,26.66,14.68,-20,1
1787295663,2026-08-21 09:01,47.77,986.53,1012.31,214,26.66,14.69,-21,1
1787295724,2026-08-21 09:02,47.76,986.55,1012.34,214,26.66,14.69,-18,1
1787295785,2026-08-21 09:03,47.74,986.60,1012.38,214,26.67,14.69,-18,1
1787295846,2026-08-21 09:04,47.74,986.60,1012.38,214,26.66,14.68,-19,1
1787295907,2026-08-21 09:05,47.74,986.61,1012.39,214,26.67,14.69,-20,1
1787295968,2026-08-21 09:06,47.79,986.60,1012.39,214,26.66,14.69,-20,1
1787296029,2026-08-21 09:07,47.75,986.60,1012.38,214,26.66,14.68,-21,1
1787296091,2026-08-21 09:08,47.90,986.61,1012.39,214,26.66,14.73,-21,1
1787296152,2026-08-21 09:09,47.77,986.59,1012.37,214,26.65,14.68,-19,1
1787296212,2026-08-21 09:10,47.77,986.57,1012.35,214,26.65,14.68,-19,1
1787296274,2026-08-21 09:11,47.71,986.63,1012.41,214,26.66,14.67,-20,1
1787296335,2026-08-21 09:12,47.75,986.63,1012.41,214,26.65,14.67,-21,1
1787296395,2026-08-21 09:13,47.64,986.63,1012.41,214,26.67,14.66,-19,1
1787296456,2026-08-21 09:14,47.61,986.59,1012.37,214,26.66,14.64,-18,1
1787296519,2026-08-21 09:15,47.72,986.59,1012.37,214,26.66,14.67,-20,1
1787296580,2026-08-21 09:16,47.63,986.55,1012.33,214,26.67,14.65,-20,1
1787296641,2026-08-21 09:17,47.75,986.57,1012.36,214,26.65,14.67,-21,1
1787296702,2026-08-21 09:18,47.72,986.59,1012.37,214,26.67,14.68,-19,1
1787296763,2026-08-21 09:19,47.79,986.61,1012.40,214,26.65,14.69,-21,1
1787296824,2026-08-21 09:20,47.78,986.64,1012.43,214,26.66,14.69,-20,1
1787296886,2026-08-21 09:21,47.74,986.62,1012.41,214,26.66,14.68,-21,1
1787296947,2026-08-21 09:22,47.94,986.64,1012.43,214,26.66,14.74,-19,1
1787297008,2026-08-21 09:23,47.77,986.65,1012.44,214,26.65,14.68,-19,1
1787297069,2026-08-21 09:24,47.74,986.66,1012.44,214,26.66,14.68,-19,1
1787297130,2026-08-21 09:25,47.76,986.67,1012.46,214,26.66,14.69,-21,1
1787297191,2026-08-21 09:26,47.73,986.71,1012.49,214,26.66,14.68,-20,1
1787297252,2026-08-21 09:27,47.74,986.72,1012.51,214,26.67,14.69,-18,1
1787297313,2026-08-21 09:28,47.71,986.73,1012.51,214,26.67,14.68,-19,1
1787297374,2026-08-21 09:29,47.72,986.73,1012.52,214,26.67,14.68,-20,1
1787297435,2026-08-21 09:30,47.74,986.71,1012.49,214,26.66,14.68,-21,1
1787297496,2026-08-21 09:31,47.75,986.69,1012.47,214,26.66,14.68,-20,1
1787297558,2026-08-21 09:32,47.73,986.69,1012.48,214,26.66,14.68,-19,1
1787297619,2026-08-21 09:33,47.73,986.68,1012.46,214,26.66,14.68,-18,1
1787297680,2026-08-21 09:34,47.71,986.69,1012.48,214,26.66,14.67,-18,1
1787297741,2026-08-21 09:35,47.72,986.69,1012.47,214,26.66,14.67,-20,1
1787297802,2026-08-21 09:36,47.73,986.70,1012.48,214,26.66,14.68,-19,1
1787297863,2026-08-21 09:37,47.72,986.67,1012.46,214,26.67,14.68,-20,1
1787297924,2026-08-21 09:38,47.74,986.64,1012.43,214,26.65,14.67,-20,1
1787297985,2026-08-21 09:39,47.73,986.64,1012.42,214,26.66,14.68,-20,1
1787298046,2026-08-21 09:40,47.75,986.61,1012.39,214,26.66,14.68,-20,1
1787298107,2026-08-21 09:41,47.71,986.56,1012.34,214,26.66,14.67,-20,1
1787298168,2026-08-21 09:42,47.72,986.52,1012.30,214,26.66,14.67,-19,1
1787298229,2026-08-21 09:43,47.75,986.48,1012.26,214,26.66,14.68,-20,1
1787298290,2026-08-21 09:44,47.69,986.44,1012.22,214,26.67,14.67,-18,1
1787298351,2026-08-21 09:45,47.70,986.43,1012.21,214,26.66,14.67,-19,1
1787298411,2026-08-21 09:46,47.71,986.41,1012.20,214,26.67,14.68,-21,1
1787298473,2026-08-21 09:47,47.72,986.34,1012.12,214,26.66,14.67,-20,1
1787298534,2026-08-21 09:48,47.71,986.30,1012.08,214,26.66,14.67,-19,1
1787298597,2026-08-21 09:49,47.71,986.29,1012.07,214,26.66,14.67,-19,1
1787298659,2026-08-21 09:50,47.69,986.30,1012.09,214,26.66,14.66,-20,1
1787298720,2026-08-21 09:52,47.63,986.26,1012.04,214,26.67,14.65,-19,1
1787298781,2026-08-21 09:53,47.63,986.30,1012.08,214,26.66,14.65,-18,1
1787298842,2026-08-21 09:54,47.71,986.28,1012.06,214,26.66,14.67,-20,1
1787298903,2026-08-21 09:55,47.72,986.27,1012.05,214,26.65,14.66,-19,1
1787298964,2026-08-21 09:56,47.72,986.28,1012.07,214,26.66,14.67,-20,1
1787299025,2026-08-21 09:57,47.72,986.28,1012.06,214,26.65,14.66,-19,1
1787299086,2026-08-21 09:58,47.71,986.28,1012.06,214,26.66,14.67,-20,1
1787299147,2026-08-21 09:59,47.70,986.26,1012.05,214,26.66,14.67,-19,1
1787299208,2026-08-21 10:00,47.70,986.25,1012.04,214,26.67,14.68,-20,1
1787299270,2026-08-21 10:01,47.82,986.23,1012.02,214,26.66,14.71,-19,1
1787299331,2026-08-21 10:02,47.73,986.20,1011.98,214,26.66,14.68,-20,1
1787299393,2026-08-21 10:03,47.69,986.23,1012.01,214,26.67,14.67,-20,1
1787299454,2026-08-21 10:04,47.69,986.19,1011.97,214,26.66,14.66,-19,1
1787299515,2026-08-21 10:05,47.68,986.22,1012.01,214,26.66,14.66,-20,1
1787299575,2026-08-21 10:06,47.69,986.21,1012.00,214,26.66,14.66,-19,1
1787299636,2026-08-21 10:07,47.70,986.19,1011.97,214,26.66,14.67,-21,1
1787299697,2026-08-21 10:08,47.70,986.20,1011.99,214,26.66,14.67,-20,1
1787299758,2026-08-21 10:09,47.69,986.18,1011.97,214,26.66,14.66,-19,1
1787299820,2026-08-21 10:10,47.87,986.18,1011.96,214,26.66,14.72,-19,1
1787299881,2026-08-21 10:11,47.69,986.18,1011.97,214,26.67,14.67,-19,1
1787299942,2026-08-21 10:12,47.71,986.21,1012.00,214,26.67,14.68,-16,1
1787300003,2026-08-21 10:13,47.69,986.21,1012.00,214,26.67,14.67,-20,1
1787300063,2026-08-21 10:14,47.67,986.23,1012.01,214,26.67,14.66,-20,1
1787300124,2026-08-21 10:15,47.70,986.26,1012.05,214,26.67,14.68,-20,1
1787300184,2026-08-21 10:16,47.69,986.33,1012.11,214,26.67,14.67,-21,1
1787300245,2026-08-21 10:17,47.78,986.37,1012.15,214,26.67,14.70,-21,1
1787300307,2026-08-21 10:18,47.67,986.37,1012.15,214,26.67,14.66,-20,1
1787300368,2026-08-21 10:19,47.69,986.36,1012.14,214,26.67,14.67,-20,1
1787300429,2026-08-21 10:20,47.70,986.39,1012.18,214,26.67,14.68,-20,1
1787300491,2026-08-21 10:21,47.69,986.41,1012.19,214,26.67,14.67,-20,1
1787300552,2026-08-21 10:22,47.71,986.39,1012.18,214,26.67,14.68,-19,1
1787300613,2026-08-21 10:23,47.71,986.40,1012.18,214,26.68,14.69,-20,1
1787300674,2026-08-21 10:24,47.68,986.38,1012.17,214,26.69,14.69,-20,1
1787300735,2026-08-21 10:25,47.69,986.37,1012.15,214,26.67,14.67,-20,1
1787300796,2026-08-21 10:26,47.70,986.36,1012.14,214,26.67,14.68,-19,1
1787300857,2026-08-21 10:27,47.67,986.37,1012.15,214,26.68,14.67,-19,1
1787300918,2026-08-21 10:28,47.69,986.40,1012.18,214,26.68,14.68,-20,1
1787300979,2026-08-21 10:29,47.69,986.41,1012.19,214,26.69,14.69,-21,1
1787301040,2026-08-21 10:30,47.69,986.47,1012.25,214,26.69,14.69,-21,1
1787301101,2026-08-21 10:31,47.63,986.50,1012.28,214,26.69,14.67,-20,1
1787301162,2026-08-21 10:32,47.67,986.53,1012.31,214,26.69,14.68,-18,1
1787301223,2026-08-21 10:33,47.66,986.59,1012.37,214,26.70,14.69,-19,1
1787301284,2026-08-21 10:34,47.67,986.59,1012.37,214,26.69,14.68,-21,1
1787301346,2026-08-21 10:35,47.63,986.63,1012.41,214,26.69,14.67,-19,1
1787301406,2026-08-21 10:36,47.66,986.63,1012.41,214,26.69,14.68,-20,1
1787301467,2026-08-21 10:37,47.66,986.62,1012.40,214,26.69,14.68,-19,1
1787301529,2026-08-21 10:38,47.66,986.66,1012.44,214,26.69,14.68,-21,1
1787301590,2026-08-21 10:39,47.66,986.69,1012.47,214,26.69,14.68,-19,1
1787301651,2026-08-21 10:40,47.66,986.71,1012.50,214,26.69,14.68,-20,1
1787301711,2026-08-21 10:41,47.68,986.76,1012.55,214,26.69,14.69,-18,1
1787301773,2026-08-21 10:42,47.67,986.79,1012.58,214,26.69,14.68,-20,1
1787301834,2026-08-21 10:43,47.68,986.81,1012.60,214,26.68,14.68,-21,1
1787301894,2026-08-21 10:44,47.68,986.84,1012.62,214,26.69,14.69,-18,1
1787301955,2026-08-21 10:45,47.68,986.81,1012.59,214,26.68,14.68,-19,1
1787302016,2026-08-21 10:46,47.67,986.83,1012.61,214,26.69,14.68,-21,1
1787302077,2026-08-21 10:47,47.50,986.83,1012.61,214,26.69,14.63,-20,1
1787302138,2026-08-21 10:48,47.69,986.85,1012.64,214,26.68,14.68,-20,1
1787302200,2026-08-21 10:50,47.68,986.83,1012.62,214,26.69,14.69,-19,1
1787302261,2026-08-21 10:51,47.65,986.80,1012.58,214,26.69,14.68,-21,1
1787302322,2026-08-21 10:52,47.49,986.79,1012.57,214,26.69,14.63,-20,1
1787302383,2026-08-21 10:53,47.67,986.79,1012.57,214,26.69,14.68,-20,1
1787302444,2026-08-21 10:54,47.67,986.76,1012.55,214,26.68,14.67,-20,1
1787302506,2026-08-21 10:55,47.66,986.76,1012.54,214,26.69,14.68,-19,1
1787302567,2026-08-21 10:56,47.65,986.78,1012.56,214,26.70,14.69,-19,1
1787302628,2026-08-21 10:57,47.64,986.78,1012.56,214,26.71,14.69,-20,1
1787302689,2026-08-21 10:58,47.67,986.78,1012.56,214,26.70,14.69,-20,1
1787302751,2026-08-21 10:59,47.66,986.81,1012.60,214,26.70,14.69,-19,1
1787302812,2026-08-21 11:00,47.65,986.83,1012.61,214,26.70,14.69,-19,1
1787302873,2026-08-21 11:01,47.65,986.81,1012.59,214,26.70,14.69,-21,1
1787302934,2026-08-21 11:02,47.65,986.77,1012.56,214,26.70,14.69,-20,1
1787302995,2026-08-21 11:03,47.75,986.77,1012.55,214,26.71,14.73,-21,1
1787303056,2026-08-21 11:04,47.65,986.76,1012.55,214,26.71,14.70,-18,1
1787303116,2026-08-21 11:05,47.63,986.75,1012.54,214,26.71,14.69,-20,1
1787303177,2026-08-21 11:06,47.63,986.77,1012.55,214,26.71,14.69,-20,1
1787303238,2026-08-21 11:07,47.62,986.75,1012.54,214,26.72,14.69,-19,1
1787303299,2026-08-21 11:08,47.63,986.76,1012.54,214,26.72,14.70,-21,1
1787303360,2026-08-21 11:09,47.59,986.77,1012.55,214,26.72,14.69,-21,1
1787303421,2026-08-21 11:10,47.61,986.76,1012.55,214,26.72,14.69,-19,1
1787303483,2026-08-21 11:11,47.46,986.75,1012.54,214,26.72,14.64,-21,1
1787303544,2026-08-21 11:12,47.60,986.74,1012.52,214,26.71,14.68,-19,1
1787303605,2026-08-21 11:13,47.60,986.73,1012.51,214,26.71,14.68,-19,1
1787303666,2026-08-21 11:14,47.58,986.72,1012.50,214,26.72,14.68,-20,1
1787303728,2026-08-21 11:15,47.61,986.72,1012.51,214,26.72,14.69,-21,1
1787303789,2026-08-21 11:16,47.60,986.74,1012.52,214,26.72,14.69,-21,1
1787303850,2026-08-21 11:17,47.61,986.79,1012.57,214,26.72,14.69,-20,1
1787303911,2026-08-21 11:18,47.61,986.81,1012.59,214,26.72,14.69,-20,1
1787303972,2026-08-21 11:19,47.60,986.85,1012.63,214,26.72,14.69,-20,1
1787304033,2026-08-21 11:20,47.61,986.81,1012.59,214,26.73,14.70,-20,1
1787304094,2026-08-21 11:21,47.57,986.79,1012.57,214,26.73,14.69,-19,1
1787304155,2026-08-21 11:22,47.61,986.74,1012.52,214,26.72,14.69,-19,1
1787304216,2026-08-21 11:23,47.57,986.72,1012.50,214,26.72,14.68,-19,1
1787304278,2026-08-21 11:24,47.49,986.66,1012.44,214,26.72,14.65,-20,1
1787304338,2026-08-21 11:25,47.59,986.67,1012.46,214,26.72,14.69,-20,1
1787304400,2026-08-21 11:26,47.60,986.70,1012.48,214,26.73,14.70,-19,1
1787304461,2026-08-21 11:27,47.58,986.71,1012.49,214,26.73,14.69,-20,1
1787304522,2026-08-21 11:28,47.58,986.71,1012.49,214,26.73,14.69,-19,1
1787304584,2026-08-21 11:29,47.56,986.74,1012.53,214,26.74,14.70,-20,1
1787304645,2026-08-21 11:30,47.58,986.72,1012.50,214,26.75,14.71,-19,1
1787304707,2026-08-21 11:31,47.58,986.71,1012.49,214,26.73,14.69,-21,1
1787304768,2026-08-21 11:32,47.57,986.72,1012.50,214,26.73,14.69,-19,1
1787304829,2026-08-21 11:33,47.58,986.68,1012.47,214,26.74,14.70,-19,1
1787304890,2026-08-21 11:34,47.58,986.66,1012.45,214,26.74,14.70,-20,1
1787304952,2026-08-21 11:35,47.56,986.67,1012.45,214,26.73,14.69,-20,1
1787305013,2026-08-21 11:36,47.57,986.70,1012.48,214,26.73,14.69,-19,1
1787305074,2026-08-21 11:37,47.60,986.69,1012.48,214,26.73,14.70,-19,1
1787305136,2026-08-21 11:38,47.55,986.67,1012.46,214,26.74,14.69,-19,1
1787305197,2026-08-21 11:39,47.56,986.70,1012.48,214,26.74,14.70,-20,1
1787305258,2026-08-21 11:40,47.58,986.67,1012.45,214,26.74,14.70,-20,1
1787305319,2026-08-21 11:41,47.54,986.63,1012.41,214,26.74,14.69,-19,1
1787305380,2026-08-21 11:43,47.56,986.63,1012.41,214,26.75,14.70,-21,1
1787305442,2026-08-21 11:44,47.56,986.64,1012.42,214,26.74,14.70,-20,1
1787305503,2026-08-21 11:45,47.55,986.69,1012.47,214,26.75,14.70,-19,1
1787305564,2026-08-21 11:46,47.62,986.70,1012.48,214,26.75,14.72,-20,1
1787305625,2026-08-21 11:47,47.47,986.72,1012.50,214,26.75,14.67,-19,1
1787305686,2026-08-21 11:48,47.54,986.70,1012.48,214,26.75,14.70,-19,1
1787305747,2026-08-21 11:49,47.56,986.65,1012.43,214,26.74,14.70,-19,1
1787305808,2026-08-21 11:50,47.51,986.62,1012.40,214,26.74,14.68,-19,1
1787305869,2026-08-21 11:51,47.55,986.61,1012.39,214,26.75,14.70,-20,1
1787305930,2026-08-21 11:52,47.52,986.57,1012.35,214,26.75,14.69,-19,1
1787305991,2026-08-21 11:53,47.53,986.57,1012.35,214,26.75,14.69,-20,1
1787306052,2026-08-21 11:54,47.52,986.56,1012.34,214,26.75,14.69,-19,1
1787306113,2026-08-21 11:55,47.52,986.57,1012.36,214,26.76,14.70,-20,1
1787306174,2026-08-21 11:56,47.52,986.57,1012.35,214,26.76,14.70,-18,1
1787306235,2026-08-21 11:57,47.52,986.54,1012.33,214,26.76,14.70,-20,1
1787306296,2026-08-21 11:58,47.54,986.51,1012.30,214,26.75,14.70,-20,1
1787306356,2026-08-21 11:59,47.59,986.52,1012.30,214,26.76,14.72,-19,1
1787306417,2026-08-21 12:00,47.51,986.51,1012.29,214,26.76,14.70,-20,1
1787306478,2026-08-21 12:01,47.52,986.54,1012.32,214,26.76,14.70,-20,1
1787306539,2026-08-21 12:02,47.51,986.55,1012.33,214,26.76,14.70,-20,1
1787306599,2026-08-21 12:03,47.53,986.56,1012.35,214,26.76,14.70,-20,1
1787306660,2026-08-21 12:04,47.47,986.55,1012.33,214,26.77,14.69,-20,1
1787306720,2026-08-21 12:05,47.52,986.56,1012.34,214,26.77,14.71,-20,1
1787306782,2026-08-21 12:06,47.50,986.57,1012.36,214,26.77,14.70,-20,1
1787306843,2026-08-21 12:07,47.51,986.59,1012.37,214,26.78,14.72,-20,1
1787306904,2026-08-21 12:08,47.49,986.62,1012.40,214,26.78,14.71,-20,1
1787306965,2026-08-21 12:09,47.51,986.63,1012.41,214,26.77,14.71,-21,1
1787307026,2026-08-21 12:10,47.47,986.65,1012.43,214,26.78,14.70,-20,1
1787307086,2026-08-21 12:11,47.52,986.66,1012.44,214,26.77,14.71,-21,1
1787307148,2026-08-21 12:12,47.50,986.68,1012.47,214,26.78,14.71,-19,1
1787307209,2026-08-21 12:13,47.47,986.67,1012.46,214,26.79,14.71,-21,1
1787307270,2026-08-21 12:14,47.47,986.64,1012.43,214,26.79,14.71,-20,1
1787307331,2026-08-21 12:15,47.49,986.65,1012.43,214,26.79,14.72,-19,1
1787307393,2026-08-21 12:16,47.45,986.59,1012.37,214,26.80,14.71,-19,1
1787307454,2026-08-21 12:17,47.46,986.59,1012.37,214,26.79,14.71,-20,1
1787307515,2026-08-21 12:18,47.56,986.58,1012.37,214,26.79,14.74,-20,1
1787307576,2026-08-21 12:19,47.47,986.62,1012.41,214,26.78,14.70,-19,1
1787307637,2026-08-21 12:20,47.46,986.68,1012.46,214,26.80,14.72,-21,1
1787307699,2026-08-21 12:21,47.44,986.72,1012.50,214,26.79,14.70,-20,1
1787307760,2026-08-21 12:22,47.45,986.79,1012.57,214,26.81,14.72,-19,1
1787307821,2026-08-21 12:23,47.39,986.78,1012.57,214,26.80,14.70,-21,1
1787307883,2026-08-21 12:24,47.46,986.80,1012.59,214,26.79,14.71,-20,1
1787307943,2026-08-21 12:25,47.43,986.81,1012.60,214,26.81,14.72,-20,1
1787308004,2026-08-21 12:26,47.40,986.86,1012.65,214,26.82,14.71,-20,1
1787308065,2026-08-21 12:27,47.41,986.89,1012.68,214,26.82,14.72,-20,1
1787308126,2026-08-21 12:28,47.41,986.90,1012.69,214,26.82,14.72,-19,1
1787308187,2026-08-21 12:29,47.42,986.91,1012.69,214,26.81,14.71,-20,1
1787308248,2026-08-21 12:30,47.42,986.93,1012.71,214,26.82,14.72,-20,1
1787308310,2026-08-21 12:31,47.41,986.94,1012.72,214,26.82,14.72,-20,1
1787308371,2026-08-21 12:32,47.43,986.92,1012.70,214,26.81,14.72,-20,1
1787308432,2026-08-21 12:33,47.42,986.91,1012.70,214,26.82,14.72,-19,1
1787308494,2026-08-21 12:34,47.50,986.92,1012.70,214,26.83,14.76,-21,1
1787308555,2026-08-21 12:35,47.40,986.93,1012.71,214,26.83,14.72,-20,1
1787308616,2026-08-21 12:36,47.41,986.91,1012.69,214,26.82,14.72,-18,1
1787308677,2026-08-21 12:37,47.40,986.93,1012.72,214,26.83,14.72,-20,1
1787308738,2026-08-21 12:38,47.51,986.95,1012.73,214,26.83,14.76,-21,1
1787308799,2026-08-21 12:39,47.38,986.93,1012.71,214,26.84,14.73,-18,1
1787308860,2026-08-21 12:41,47.19,986.91,1012.69,214,26.85,14.67,-20,1
1787308923,2026-08-21 12:42,47.33,986.90,1012.68,214,26.85,14.72,-20,1
1787308984,2026-08-21 12:43,47.34,986.85,1012.63,214,26.85,14.72,-20,1
1787309045,2026-08-21 12:44,47.33,986.84,1012.63,214,26.85,14.72,-19,1
1787309106,2026-08-21 12:45,47.33,986.78,1012.56,214,26.85,14.72,-20,1
1787309167,2026-08-21 12:46,47.36,986.73,1012.51,214,26.85,14.73,-20,1
1787309228,2026-08-21 12:47,47.46,986.69,1012.47,214,26.85,14.76,-19,1
1787309289,2026-08-21 12:48,47.26,986.70,1012.48,214,26.84,14.69,-20,1
1787309352,2026-08-21 12:49,47.33,986.72,1012.51,214,26.85,14.72,-20,1
1787309413,2026-08-21 12:50,47.34,986.71,1012.50,214,26.85,14.72,-19,1
1787309474,2026-08-21 12:51,47.32,986.71,1012.49,214,26.85,14.72,-18,1
1787309535,2026-08-21 12:52,47.31,986.70,1012.48,214,26.86,14.72,-19,1
1787309596,2026-08-21 12:53,47.31,986.68,1012.46,214,26.87,14.73,-20,1
1787309656,2026-08-21 12:54,47.30,986.67,1012.46,214,26.87,14.73,-20,1
1787309717,2026-08-21 12:55,47.29,986.68,1012.46,214,26.87,14.73,-20,1
1787309778,2026-08-21 12:56,47.28,986.65,1012.43,214,26.88,14.73,-20,1
1787309839,2026-08-21 12:57,47.26,986.63,1012.42,214,26.88,14.72,-19,1
1787309899,2026-08-21 12:58,47.28,986.62,1012.40,214,26.88,14.73,-21,1
1787309960,2026-08-21 12:59,47.28,986.57,1012.35,214,26.89,14.74,-20,1
1787310022,2026-08-21 13:00,47.26,986.59,1012.37,214,26.89,14.73,-18,1
1787310082,2026-08-21 13:01,47.29,986.57,1012.35,214,26.88,14.74,-21,1
1787310143,2026-08-21 13:02,47.27,986.53,1012.32,214,26.89,14.74,-21,1
1787310205,2026-08-21 13:03,47.27,986.51,1012.30,214,26.90,14.75,-19,1
1787310268,2026-08-21 13:04,47.27,986.46,1012.24,214,26.91,14.76,-20,1
1787310329,2026-08-21 13:05,47.25,986.46,1012.25,214,26.91,14.75,-19,1
1787310390,2026-08-21 13:06,47.23,986.49,1012.28,214,26.92,14.75,-21,1
1787310451,2026-08-21 13:07,47.23,986.53,1012.31,214,26.92,14.75,-20,1
1787310512,2026-08-21 13:08,47.22,986.53,1012.32,214,26.92,14.75,-19,1
1787310574,2026-08-21 13:09,47.21,986.55,1012.33,214,26.93,14.75,-19,1
1787310637,2026-08-21 13:10,47.05,986.56,1012.35,214,26.91,14.68,-18,1
1787310699,2026-08-21 13:11,47.21,986.54,1012.33,214,26.93,14.75,-19,1
1787310760,2026-08-21 13:12,47.19,986.57,1012.35,214,26.93,14.75,-21,1
1787310822,2026-08-21 13:13,47.19,986.54,1012.32,214,26.94,14.76,-20,1
1787310883,2026-08-21 13:14,47.21,986.51,1012.29,214,26.94,14.76,-19,1
1787310944,2026-08-21 13:15,47.21,986.48,1012.26,214,26.93,14.75,-19,1
1787311005,2026-08-21 13:16,47.19,986.47,1012.25,214,26.93,14.75,-20,1
1787311066,2026-08-21 13:17,47.18,986.50,1012.28,214,26.94,14.75,-20,1
1787311128,2026-08-21 13:18,47.17,986.51,1012.29,214,26.95,14.76,-20,1
1787311189,2026-08-21 13:19,47.18,986.49,1012.27,214,26.95,14.76,-21,1
1787311250,2026-08-21 13:20,47.34,986.49,1012.28,214,26.96,14.82,-19,1
1787311311,2026-08-21 13:21,47.18,986.51,1012.29,214,26.95,14.76,-19,1
1787311371,2026-08-21 13:22,47.28,986.51,1012.29,214,26.95,14.79,-20,1
1787311432,2026-08-21 13:23,46.96,986.51,1012.30,214,26.95,14.69,-19,1
1787311493,2026-08-21 13:24,47.19,986.51,1012.29,214,26.95,14.77,-19,1
1787311554,2026-08-21 13:25,47.17,986.50,1012.29,214,26.96,14.77,-20,1
1787311615,2026-08-21 13:26,47.07,986.51,1012.29,214,26.98,14.75,-21,1
1787311677,2026-08-21 13:27,47.15,986.46,1012.25,214,26.97,14.77,-19,1
1787311738,2026-08-21 13:28,47.15,986.46,1012.25,214,26.98,14.78,-19,1
1787311799,2026-08-21 13:29,47.12,986.48,1012.26,214,26.98,14.77,-19,1
1787311860,2026-08-21 13:31,47.00,986.42,1012.20,214,26.98,14.73,-20,1
1787311921,2026-08-21 13:32,47.15,986.43,1012.21,214,26.98,14.78,-18,1
1787311982,2026-08-21 13:33,47.15,986.43,1012.21,214,26.98,14.78,-20,1
1787312043,2026-08-21 13:34,47.13,986.43,1012.22,214,26.99,14.78,-21,1
1787312104,2026-08-21 13:35,47.12,986.45,1012.23,214,26.99,14.78,-20,1
1787312165,2026-08-21 13:36,47.14,986.47,1012.25,214,26.99,14.78,-20,1
1787312226,2026-08-21 13:37,47.12,986.43,1012.21,214,26.99,14.78,-20,1
1787312287,2026-08-21 13:38,47.14,986.38,1012.16,214,26.98,14.77,-19,1
1787312348,2026-08-21 13:39,47.14,986.37,1012.15,214,26.98,14.78,-19,1
1787312410,2026-08-21 13:40,47.12,986.33,1012.12,214,26.99,14.78,-20,1
1787312472,2026-08-21 13:41,47.14,986.31,1012.09,214,26.99,14.78,-19,1
1787312533,2026-08-21 13:42,47.12,986.31,1012.10,214,26.99,14.78,-20,1
1787312594,2026-08-21 13:43,47.12,986.32,1012.10,214,26.99,14.78,-18,1
1787312656,2026-08-21 13:44,47.11,986.28,1012.07,214,26.99,14.77,-19,1
1787312717,2026-08-21 13:45,47.13,986.27,1012.05,214,26.99,14.78,-20,1
1787312778,2026-08-21 13:46,47.11,986.25,1012.03,214,27.00,14.78,-21,1
1787312839,2026-08-21 13:47,47.11,986.24,1012.02,214,27.00,14.78,-19,1
1787312899,2026-08-21 13:48,47.09,986.22,1012.00,214,27.01,14.79,-18,1
1787312961,2026-08-21 13:49,46.99,986.21,1011.99,214,27.01,14.75,-20,1
1787313022,2026-08-21 13:50,47.10,986.18,1011.96,214,27.00,14.78,-20,1
1787313082,2026-08-21 13:51,47.10,986.14,1011.92,214,27.01,14.79,-20,1
1787313143,2026-08-21 13:52,47.09,986.12,1011.91,214,27.00,14.78,-19,1
1787313204,2026-08-21 13:53,47.10,986.10,1011.88,214,27.00,14.78,-19,1
1787313265,2026-08-21 13:54,47.32,986.06,1011.85,214,27.01,14.86,-17,1
1787313326,2026-08-21 13:55,47.08,986.07,1011.85,214,27.01,14.78,-20,1
1787313387,2026-08-21 13:56,47.09,986.11,1011.90,214,27.01,14.79,-20,1
1787313448,2026-08-21 13:57,47.08,986.14,1011.92,214,27.02,14.79,-20,1
1787313509,2026-08-21 13:58,47.08,986.13,1011.91,214,27.02,14.79,-20,1
1787313570,2026-08-21 13:59,47.09,986.12,1011.90,214,27.01,14.79,-20,1
1787313630,2026-08-21 14:00,47.07,986.11,1011.90,214,27.02,14.79,-19,1
1787313692,2026-08-21 14:01,47.06,986.06,1011.84,214,27.02,14.78,-21,1
1787313753,2026-08-21 14:02,47.07,986.08,1011.86,214,27.02,14.79,-18,1
1787313814,2026-08-21 14:03,47.07,986.09,1011.87,214,27.02,14.79,-19,1
1787313876,2026-08-21 14:04,47.06,986.06,1011.84,214,27.02,14.78,-20,1
1787313936,2026-08-21 14:05,47.07,986.08,1011.86,214,27.03,14.80,-19,1
1787313998,2026-08-21 14:06,47.04,986.08,1011.86,214,27.03,14.79,-19,1
1787314059,2026-08-21 14:07,47.00,986.07,1011.85,214,27.02,14.77,-20,1
1787314120,2026-08-21 14:08,47.04,986.07,1011.85,214,27.03,14.79,-20,1
1787314181,2026-08-21 14:09,47.06,986.06,1011.84,214,27.02,14.78,-20,1
1787314243,2026-08-21 14:10,47.03,986.05,1011.83,214,27.03,14.79,-19,1
1787314304,2026-08-21 14:11,47.04,986.06,1011.84,214,27.03,14.79,-18,1
1787314365,2026-08-21 14:12,47.05,986.07,1011.85,214,27.04,14.80,-19,1
1787314426,2026-08-21 14:13,47.04,986.07,1011.85,214,27.03,14.79,-19,1
1787314488,2026-08-21 14:14,47.01,986.09,1011.87,214,27.04,14.79,-21,1
1787314550,2026-08-21 14:15,47.02,986.07,1011.85,214,27.03,14.78,-20,1
1787314613,2026-08-21 14:16,47.01,986.04,1011.82,214,27.03,14.78,-20,1
1787314674,2026-08-21 14:17,46.98,986.07,1011.86,214,27.03,14.77,-19,1
1787314735,2026-08-21 14:18,47.06,986.03,1011.81,214,27.02,14.78,-17,1
1787314796,2026-08-21 14:19,47.02,985.98,1011.76,214,27.03,14.78,-19,1
1787314858,2026-08-21 14:20,47.04,986.00,1011.78,214,27.02,14.78,-21,1
1787314919,2026-08-21 14:21,47.04,985.96,1011.74,214,27.02,14.78,-18,1
1787314979,2026-08-21 14:22,47.06,985.98,1011.76,214,27.02,14.78,-18,1
1787315040,2026-08-21 14:24,47.04,985.99,1011.78,214,27.03,14.79,-19,1
1787315101,2026-08-21 14:25,46.96,986.00,1011.78,214,27.03,14.76,-19,1
1787315162,2026-08-21 14:26,47.02,985.99,1011.77,214,27.03,14.78,-21,1
1787315223,2026-08-21 14:27,47.04,985.97,1011.76,214,27.03,14.79,-20,1
1787315284,2026-08-21 14:28,47.04,985.96,1011.74,214,27.02,14.78,-19,1
1787315345,2026-08-21 14:29,47.04,985.98,1011.76,214,27.02,14.78,-19,1
1787315406,2026-08-21 14:30,47.02,985.98,1011.76,214,27.03,14.78,-20,1
1787315467,2026-08-21 14:31,47.03,985.95,1011.74,214,27.03,14.79,-19,1
1787315528,2026-08-21 14:32,47.03,985.98,1011.77,214,27.03,14.79,-19,1
1787315589,2026-08-21 14:33,47.03,986.00,1011.78,214,27.03,14.79,-20,1
1787315651,2026-08-21 14:34,47.07,985.99,1011.77,214,27.02,14.79,-19,1
1787315712,2026-08-21 14:35,47.04,985.99,1011.78,214,27.03,14.79,-20,1
1787315773,2026-08-21 14:36,47.02,985.97,1011.75,214,27.03,14.78,-19,1
1787315834,2026-08-21 14:37,47.04,985.96,1011.74,214,27.03,14.79,-20,1
1787315895,2026-08-21 14:38,47.04,985.93,1011.72,214,27.02,14.78,-20,1
1787315956,2026-08-21 14:39,47.03,985.91,1011.70,214,27.02,14.78,-19,1
1787316017,2026-08-21 14:40,47.06,985.89,1011.68,214,27.02,14.78,-20,1
1787316078,2026-08-21 14:41,47.06,985.83,1011.62,214,27.03,14.79,-20,1
1787316139,2026-08-21 14:42,47.06,985.83,1011.62,214,27.02,14.78,-20,1
1787316199,2026-08-21 14:43,47.08,985.80,1011.58,214,27.02,14.79,-20,1
1787316260,2026-08-21 14:44,47.07,985.79,1011.58,214,27.01,14.78,-20,1
1787316320,2026-08-21 14:45,47.10,985.77,1011.55,214,27.02,14.80,-20,1
1787316381,2026-08-21 14:46,47.08,985.78,1011.56,214,27.02,14.79,-20,1
1787316441,2026-08-21 14:47,47.10,985.76,1011.54,214,27.02,14.80,-19,1
1787316503,2026-08-21 14:48,47.06,985.73,1011.51,214,27.02,14.78,-21,1
1787316564,2026-08-21 14:49,47.07,985.75,1011.53,214,27.02,14.79,-19,1
1787316626,2026-08-21 14:50,47.09,985.71,1011.49,214,27.01,14.79,-20,1
1787316686,2026-08-21 14:51,47.07,985.67,1011.45,214,27.02,14.79,-21,1
1787316747,2026-08-21 14:52,47.08,985.64,1011.42,214,27.02,14.79,-20,1
1787316808,2026-08-21 14:53,46.96,985.61,1011.39,214,27.02,14.75,-18,1
1787316869,2026-08-21 14:54,47.07,985.58,1011.37,214,27.02,14.79,-20,1
1787316930,2026-08-21 14:55,47.07,985.62,1011.40,214,27.02,14.79,-19,1
1787316991,2026-08-21 14:56,47.12,985.62,1011.41,214,27.02,14.81,-19,1
1787317052,2026-08-21 14:57,47.05,985.64,1011.42,214,27.02,14.78,-17,1
1787317114,2026-08-21 14:58,47.08,985.63,1011.41,214,27.01,14.78,-19,1
1787317175,2026-08-21 14:59,47.07,985.67,1011.45,214,27.02,14.79,-21,1
1787317236,2026-08-21 15:00,47.07,985.62,1011.40,214,27.01,14.78,-20,1
1787317297,2026-08-21 15:01,47.09,985.62,1011.40,214,27.01,14.79,-19,1
1787317358,2026-08-21 15:02,47.07,985.61,1011.39,214,27.01,14.78,-20,1
1787317420,2026-08-21 15:03,47.08,985.62,1011.40,214,27.01,14.78,-19,1
1787317480,2026-08-21 15:04,47.09,985.62,1011.40,214,27.02,14.79,-19,1
1787317541,2026-08-21 15:05,47.08,985.60,1011.38,214,27.01,14.78,-18,1
1787317602,2026-08-21 15:06,47.10,985.59,1011.37,214,27.02,14.80,-19,1
1787317663,2026-08-21 15:07,46.90,985.62,1011.40,214,27.01,14.72,-20,1
1787317724,2026-08-21 15:08,47.08,985.57,1011.35,214,27.02,14.79,-20,1
1787317785,2026-08-21 15:09,47.16,985.58,1011.36,214,27.01,14.81,-20,1
1787317847,2026-08-21 15:10,47.09,985.57,1011.35,214,27.00,14.78,-20,1
1787317908,2026-08-21 15:11,47.10,985.55,1011.33,214,27.01,14.79,-20,1
1787317969,2026-08-21 15:12,47.10,985.53,1011.31,214,27.00,14.78,-20,1
1787318030,2026-08-21 15:13,47.09,985.48,1011.27,214,27.01,14.79,-18,1
1787318091,2026-08-21 15:14,47.09,985.47,1011.26,214,27.01,14.79,-19,1
1787318152,2026-08-21 15:15,47.10,985.46,1011.25,214,27.00,14.78,-20,1
1787318213,2026-08-21 15:16,47.11,985.41,1011.20,214,27.00,14.78,-21,1
1787318274,2026-08-21 15:17,47.24,985.42,1011.21,214,27.00,14.83,-19,1
1787318336,2026-08-21 15:18,47.33,985.46,1011.24,214,27.01,14.86,-20,1
1787318397,2026-08-21 15:19,47.15,985.47,1011.26,214,27.01,14.81,-20,1
1787318458,2026-08-21 15:20,47.08,985.51,1011.29,214,27.01,14.78,-19,1
1787318519,2026-08-21 15:21,46.93,985.51,1011.30,214,27.00,14.73,-21,1
1787318580,2026-08-21 15:23,47.09,985.53,1011.31,214,27.01,14.79,-20,1
1787318641,2026-08-21 15:24,47.09,985.57,1011.35,214,27.01,14.79,-19,1
1787318702,2026-08-21 15:25,47.08,985.57,1011.36,214,27.01,14.78,-20,1
1787318763,2026-08-21 15:26,47.15,985.57,1011.35,214,27.00,14.80,-19,1
1787318824,2026-08-21 15:27,47.12,985.58,1011.36,214,26.99,14.78,-18,1
1787318885,2026-08-21 15:28,47.22,985.59,1011.37,214,27.00,14.82,-19,1
1787318946,2026-08-21 15:29,46.84,985.59,1011.38,214,27.00,14.70,-19,1
1787319007,2026-08-21 15:30,47.11,985.61,1011.40,214,27.00,14.78,-19,1
1787319069,2026-08-21 15:31,47.11,985.65,1011.43,214,27.00,14.78,-20,1
1787319131,2026-08-21 15:32,47.12,985.65,1011.43,214,27.00,14.79,-20,1
1787319192,2026-08-21 15:33,47.12,985.68,1011.46,214,27.00,14.79,-20,1
1787319254,2026-08-21 15:34,47.14,985.67,1011.46,214,26.99,14.78,-19,1
1787319316,2026-08-21 15:35,47.14,985.68,1011.46,214,26.99,14.78,-17,1
1787319377,2026-08-21 15:36,47.14,985.71,1011.49,214,26.98,14.78,-20,1
1787319438,2026-08-21 15:37,47.13,985.70,1011.49,214,26.99,14.78,-19,1
1787319499,2026-08-21 15:38,47.15,985.73,1011.51,214,26.98,14.78,-19,1
1787319560,2026-08-21 15:39,47.16,985.75,1011.53,214,26.99,14.79,-20,1
1787319621,2026-08-21 15:40,47.16,985.75,1011.53,214,26.99,14.79,-21,1
1787319681,2026-08-21 15:41,47.16,985.74,1011.52,214,26.98,14.78,-20,1
1787319743,2026-08-21 15:42,47.14,985.73,1011.51,214,26.99,14.78,-21,1
1787319804,2026-08-21 15:43,47.14,985.72,1011.50,214,26.98,14.77,-20,1
1787319865,2026-08-21 15:44,47.16,985.72,1011.51,214,26.98,14.78,-20,1
1787319926,2026-08-21 15:45,47.16,985.71,1011.49,214,26.98,14.78,-20,1
1787319987,2026-08-21 15:46,47.17,985.74,1011.53,214,26.98,14.79,-20,1
1787320048,2026-08-21 15:47,47.19,985.74,1011.52,214,26.97,14.78,-20,1
1787320110,2026-08-21 15:48,47.20,985.72,1011.51,214,26.97,14.79,-18,1
1787320171,2026-08-21 15:49,47.32,985.69,1011.48,214,26.96,14.82,-20,1
1787320232,2026-08-21 15:50,47.20,985.67,1011.45,214,26.97,14.79,-20,1
1787320292,2026-08-21 15:51,47.19,985.60,1011.39,214,26.97,14.78,-19,1
1787320353,2026-08-21 15:52,47.20,985.58,1011.37,214,26.96,14.78,-20,1
1787320415,2026-08-21 15:53,46.97,985.56,1011.35,214,26.96,14.70,-21,1
1787320476,2026-08-21 15:54,47.20,985.52,1011.31,214,26.96,14.78,-20,1
1787320537,2026-08-21 15:55,47.21,985.54,1011.32,214,26.96,14.78,-17,1
1787320597,2026-08-21 15:56,47.22,985.50,1011.29,214,26.95,14.78,-19,1
1787320659,2026-08-21 15:57,47.21,985.50,1011.28,214,26.96,14.78,-20,1
1787320720,2026-08-21 15:58,47.40,985.54,1011.32,214,26.96,14.84,-21,1
1787320781,2026-08-21 15:59,47.20,985.55,1011.34,214,26.97,14.79,-18,1
1787320842,2026-08-21 16:00,47.21,985.55,1011.33,214,26.96,14.78,-20,1
1787320903,2026-08-21 16:01,47.22,985.55,1011.34,214,26.95,14.78,-20,1
1787320963,2026-08-21 16:02,47.25,985.52,1011.30,214,26.95,14.78,-20,1
1787321024,2026-08-21 16:03,47.24,985.45,1011.23,214,26.96,14.79,-20,1
1787321085,2026-08-21 16:04,47.25,985.39,1011.17,214,26.95,14.78,-20,1
1787321147,2026-08-21 16:05,47.24,985.34,1011.12,214,26.96,14.79,-19,1
1787321208,2026-08-21 16:06,47.24,985.32,1011.11,214,26.95,14.78,-20,1
1787321269,2026-08-21 16:07,47.08,985.26,1011.04,214,26.96,14.74,-18,1
1787321330,2026-08-21 16:08,47.22,985.24,1011.02,214,26.96,14.79,-20,1
1787321391,2026-08-21 16:09,47.24,985.23,1011.02,214,26.96,14.79,-21,1
1787321452,2026-08-21 16:10,47.25,985.26,1011.04,214,26.96,14.79,-19,1
1787321514,2026-08-21 16:11,47.24,985.29,1011.08,214,26.97,14.80,-20,1
1787321576,2026-08-21 16:12,47.24,985.25,1011.04,214,26.97,14.80,-21,1
1787321637,2026-08-21 16:13,47.20,985.28,1011.06,214,26.98,14.80,-20,1
1787321698,2026-08-21 16:14,47.21,985.26,1011.04,214,26.98,14.80,-19,1
1787321759,2026-08-21 16:15,47.17,985.23,1011.02,214,26.99,14.80,-20,1
1787321820,2026-08-21 16:17,47.17,985.16,1010.94,214,26.99,14.80,-17,1
1787321881,2026-08-21 16:18,47.18,985.11,1010.90,214,26.99,14.80,-20,1
1787321942,2026-08-21 16:19,47.17,985.10,1010.88,214,26.99,14.80,-20,1
1787322002,2026-08-21 16:20,47.16,985.07,1010.86,214,26.99,14.79,-18,1
1787322063,2026-08-21 16:21,47.17,985.08,1010.86,214,26.98,14.79,-21,1
1787322124,2026-08-21 16:22,47.17,985.06,1010.85,214,26.98,14.79,-20,1
1787322185,2026-08-21 16:23,47.16,985.02,1010.80,214,26.99,14.79,-20,1
1787322247,2026-08-21 16:24,47.15,984.99,1010.77,214,26.99,14.79,-20,1
1787322308,2026-08-21 16:25,47.30,985.00,1010.79,214,27.00,14.85,-19,1
1787322369,2026-08-21 16:26,47.15,984.99,1010.77,214,27.00,14.80,-20,1
1787322430,2026-08-21 16:27,47.14,985.00,1010.78,214,27.00,14.79,-20,1
1787322492,2026-08-21 16:28,47.15,984.97,1010.75,214,26.99,14.79,-18,1
1787322553,2026-08-21 16:29,47.15,984.94,1010.72,214,27.00,14.80,-20,1
1787322614,2026-08-21 16:30,47.17,984.91,1010.69,214,26.99,14.80,-20,1
1787322675,2026-08-21 16:31,47.14,984.88,1010.66,214,27.00,14.79,-19,1
1787322736,2026-08-21 16:32,47.15,984.86,1010.64,214,27.00,14.80,-19,1
1787322797,2026-08-21 16:33,47.17,984.86,1010.64,214,27.00,14.80,-20,1
1787322858,2026-08-21 16:34,47.15,984.85,1010.63,214,27.01,14.81,-20,1
1787322919,2026-08-21 16:35,47.16,984.84,1010.62,214,27.00,14.80,-19,1
1787322979,2026-08-21 16:36,47.15,984.82,1010.61,214,27.00,14.80,-20,1
1787323040,2026-08-21 16:37,47.16,984.82,1010.60,214,27.00,14.80,-21,1
1787323100,2026-08-21 16:38,47.14,984.80,1010.58,214,27.01,14.80,-19,1
1787323161,2026-08-21 16:39,47.14,984.78,1010.56,214,27.02,14.81,-21,1
1787323222,2026-08-21 16:40,47.13,984.76,1010.54,214,27.02,14.81,-21,1
1787323283,2026-08-21 16:41,47.12,984.74,1010.52,214,27.02,14.81,-20,1
1787323344,2026-08-21 16:42,47.02,984.70,1010.48,214,27.03,14.78,-20,1
1787323405,2026-08-21 16:43,47.18,984.67,1010.46,214,27.04,14.84,-20,1
1787323466,2026-08-21 16:44,47.09,984.70,1010.48,214,27.05,14.82,-19,1
1787323527,2026-08-21 16:45,47.08,984.70,1010.48,214,27.05,14.82,-19,1
1787323589,2026-08-21 16:46,47.07,984.70,1010.48,214,27.06,14.83,-21,1
1787323651,2026-08-21 16:47,47.04,984.63,1010.41,214,27.06,14.81,-19,1
1787323711,2026-08-21 16:48,47.03,984.62,1010.41,214,27.07,14.82,-20,1
1787323772,2026-08-21 16:49,47.04,984.57,1010.36,214,27.07,14.82,-19,1
1787323833,2026-08-21 16:50,47.02,984.54,1010.32,214,27.07,14.82,-21,1
1787323894,2026-08-21 16:51,47.01,984.55,1010.33,214,27.08,14.82,-19,1
1787323955,2026-08-21 16:52,47.01,984.54,1010.32,214,27.08,14.82,-19,1
1787324016,2026-08-21 16:53,47.04,984.53,1010.31,214,27.08,14.83,-20,1
1787324077,2026-08-21 16:54,47.00,984.53,1010.31,214,27.10,14.84,-21,1
1787324138,2026-08-21 16:55,47.09,984.55,1010.33,214,27.10,14.87,-21,1
1787324199,2026-08-21 16:56,46.95,984.57,1010.35,214,27.11,14.83,-19,1
1787324260,2026-08-21 16:57,46.93,984.59,1010.37,214,27.12,14.83,-19,1
1787324321,2026-08-21 16:58,46.93,984.55,1010.33,214,27.12,14.83,-20,1
1787324382,2026-08-21 16:59,46.94,984.55,1010.33,214,27.12,14.84,-19,1
1787324444,2026-08-21 17:00,46.79,984.54,1010.33,214,27.13,14.80,-20,1
1787324505,2026-08-21 17:01,46.91,984.54,1010.32,214,27.13,14.84,-20,1
1787324566,2026-08-21 17:02,46.91,984.57,1010.36,214,27.13,14.84,-19,1
1787324627,2026-08-21 17:03,46.91,984.56,1010.34,214,27.14,14.85,-19,1
1787324688,2026-08-21 17:04,46.91,984.58,1010.36,214,27.15,14.86,-20,1
1787324749,2026-08-21 17:05,46.91,984.55,1010.34,214,27.14,14.85,-19,1
1787324810,2026-08-21 17:06,46.93,984.61,1010.39,214,27.15,14.86,-19,1
1787324872,2026-08-21 17:07,46.93,984.65,1010.43,214,27.15,14.86,-21,1
1787324933,2026-08-21 17:08,46.67,984.68,1010.47,214,27.16,14.79,-18,1
1787324994,2026-08-21 17:09,46.74,984.71,1010.50,214,27.16,14.81,-20,1
1787325056,2026-08-21 17:10,46.88,984.69,1010.47,214,27.16,14.85,-20,1
1787325117,2026-08-21 17:11,46.88,984.67,1010.45,214,27.17,14.86,-20,1
1787325178,2026-08-21 17:12,46.88,984.64,1010.43,214,27.16,14.85,-18,1
1787325239,2026-08-21 17:13,46.89,984.63,1010.41,214,27.16,14.86,-22,1
1787325300,2026-08-21 17:15,46.89,984.61,1010.40,214,27.16,14.86,-21,1
1787325361,2026-08-21 17:16,46.89,984.61,1010.39,214,27.16,14.86,-20,1
1787325422,2026-08-21 17:17,46.88,984.57,1010.36,214,27.16,14.85,-21,1
1787325483,2026-08-21 17:18,46.87,984.54,1010.32,214,27.16,14.85,-20,1
1787325543,2026-08-21 17:19,46.89,984.57,1010.35,214,27.16,14.86,-19,1
1787325604,2026-08-21 17:20,46.85,984.54,1010.32,214,27.17,14.85,-21,1
1787325667,2026-08-21 17:21,46.92,984.57,1010.35,214,27.16,14.87,-19,1
1787325728,2026-08-21 17:22,46.89,984.55,1010.33,214,27.16,14.86,-20,1
1787325789,2026-08-21 17:23,46.87,984.55,1010.33,214,27.17,14.86,-19,1
1787325851,2026-08-21 17:24,46.75,984.53,1010.32,214,27.17,14.82,-18,1
1787325912,2026-08-21 17:25,46.86,984.54,1010.33,214,27.17,14.86,-19,1
1787325973,2026-08-21 17:26,46.85,984.51,1010.29,214,27.17,14.85,-20,1
1787326034,2026-08-21 17:27,46.86,984.50,1010.28,214,27.16,14.85,-20,1
1787326096,2026-08-21 17:28,46.85,984.47,1010.25,214,27.17,14.85,-19,1
1787326157,2026-08-21 17:29,46.86,984.45,1010.23,214,27.17,14.86,-20,1
1787326217,2026-08-21 17:30,46.88,984.42,1010.20,214,27.16,14.85,-19,1
1787326278,2026-08-21 17:31,47.02,984.39,1010.17,214,27.16,14.90,-18,1
1787326339,2026-08-21 17:32,46.96,984.40,1010.18,214,27.17,14.89,-20,1
1787326400,2026-08-21 17:33,46.85,984.36,1010.14,214,27.17,14.85,-20,1
1787326460,2026-08-21 17:34,46.88,984.36,1010.15,214,27.16,14.85,-20,1
1787326522,2026-08-21 17:35,46.89,984.32,1010.10,214,27.16,14.86,-19,1
1787326583,2026-08-21 17:36,46.88,984.31,1010.09,214,27.17,14.86,-20,1
1787326644,2026-08-21 17:37,46.87,984.34,1010.12,214,27.17,14.86,-20,1
1787326705,2026-08-21 17:38,46.90,984.33,1010.11,214,27.15,14.85,-20,1
1787326766,2026-08-21 17:39,46.88,984.36,1010.14,214,27.16,14.85,-19,1
1787326827,2026-08-21 17:40,46.90,984.38,1010.17,214,27.15,14.85,-17,1
1787326888,2026-08-21 17:41,46.86,984.37,1010.15,214,27.15,14.84,-20,1
1787326949,2026-08-21 17:42,46.88,984.34,1010.13,214,27.16,14.85,-20,1
1787327010,2026-08-21 17:43,46.90,984.27,1010.05,214,27.16,14.86,-19,1
1787327072,2026-08-21 17:44,46.89,984.27,1010.06,214,27.17,14.87,-20,1
1787327133,2026-08-21 17:45,46.90,984.24,1010.02,214,27.16,14.86,-20,1
1787327193,2026-08-21 17:46,46.91,984.26,1010.04,214,27.16,14.86,-19,1
1787327254,2026-08-21 17:47,46.90,984.21,1009.99,214,27.15,14.85,-19,1
1787327315,2026-08-21 17:48,46.88,984.20,1009.98,214,27.16,14.85,-20,1
1787327376,2026-08-21 17:49,46.94,984.18,1009.96,214,27.15,14.86,-19,1
1787327437,2026-08-21 17:50,46.94,984.17,1009.96,214,27.15,14.86,-20,1
1787327498,2026-08-21 17:51,46.93,984.17,1009.96,214,27.16,14.87,-20,1
1787327560,2026-08-21 17:52,46.98,984.15,1009.94,214,27.15,14.88,-18,1
1787327621,2026-08-21 17:53,46.93,984.15,1009.93,214,27.15,14.86,-20,1
1787327682,2026-08-21 17:54,46.92,984.12,1009.90,214,27.13,14.84,-20,1
1787327743,2026-08-21 17:55,46.95,984.12,1009.90,214,27.13,14.85,-21,1
1787327804,2026-08-21 17:56,46.94,984.12,1009.90,214,27.14,14.85,-20,1
1787327867,2026-08-21 17:57,46.95,984.10,1009.88,214,27.14,14.86,-20,1
1787327928,2026-08-21 17:58,46.96,984.07,1009.85,214,27.13,14.85,-20,1
1787327990,2026-08-21 17:59,46.73,984.06,1009.84,214,27.14,14.78,-19,1
1787328051,2026-08-21 18:00,46.97,984.01,1009.80,214,27.13,14.86,-17,1
1787328112,2026-08-21 18:01,47.13,984.03,1009.82,214,27.12,14.90,-19,1
1787328174,2026-08-21 18:02,46.99,984.04,1009.83,214,27.12,14.85,-19,1
1787328235,2026-08-21 18:03,46.99,984.02,1009.80,214,27.12,14.85,-20,1
1787328297,2026-08-21 18:04,47.00,983.97,1009.75,214,27.12,14.86,-19,1
1787328358,2026-08-21 18:05,46.99,983.93,1009.72,214,27.12,14.85,-19,1
1787328419,2026-08-21 18:06,46.98,983.90,1009.68,214,27.12,14.85,-20,1
1787328480,2026-08-21 18:08,46.98,983.91,1009.70,214,27.12,14.85,-21,1
1787328541,2026-08-21 18:09,47.12,983.89,1009.67,214,27.11,14.89,-19,1
1787328602,2026-08-21 18:10,47.01,983.88,1009.67,214,27.11,14.85,-20,1
1787328663,2026-08-21 18:11,47.00,983.87,1009.65,214,27.11,14.85,-18,1
1787328724,2026-08-21 18:12,47.13,983.87,1009.65,214,27.11,14.89,-20,1
1787328785,2026-08-21 18:13,47.00,983.85,1009.63,214,27.11,14.85,-20,1
1787328846,2026-08-21 18:14,47.03,983.85,1009.63,214,27.10,14.85,-20,1
1787328907,2026-08-21 18:15,47.00,983.88,1009.66,214,27.11,14.85,-20,1
1787328968,2026-08-21 18:16,47.01,983.85,1009.63,214,27.11,14.85,-18,1
1787329029,2026-08-21 18:17,47.03,983.83,1009.61,214,27.10,14.85,-20,1
1787329091,2026-08-21 18:18,47.04,983.82,1009.60,214,27.10,14.85,-17,1
1787329152,2026-08-21 18:19,47.00,983.82,1009.61,214,27.10,14.84,-20,1
1787329213,2026-08-21 18:20,47.03,983.80,1009.59,214,27.10,14.85,-19,1
1787329274,2026-08-21 18:21,47.05,983.85,1009.64,214,27.09,14.85,-20,1
1787329335,2026-08-21 18:22,47.05,983.84,1009.62,214,27.09,14.85,-20,1
1787329396,2026-08-21 18:23,46.96,983.82,1009.61,214,27.10,14.83,-19,1
1787329456,2026-08-21 18:24,47.05,983.81,1009.59,214,27.09,14.85,-18,1
1787329517,2026-08-21 18:25,47.08,983.79,1009.57,214,27.08,14.85,-19,1
1787329578,2026-08-21 18:26,47.06,983.78,1009.56,214,27.08,14.84,-18,1
1787329639,2026-08-21 18:27,47.08,983.76,1009.54,214,27.08,14.85,-20,1
1787329700,2026-08-21 18:28,47.07,983.75,1009.53,214,27.08,14.84,-20,1
1787329761,2026-08-21 18:29,47.08,983.74,1009.52,214,27.08,14.85,-20,1
1787329823,2026-08-21 18:30,47.20,983.76,1009.54,214,27.08,14.89,-19,1
1787329884,2026-08-21 18:31,47.06,983.76,1009.54,214,27.08,14.84,-20,1
1787329946,2026-08-21 18:32,47.11,983.78,1009.56,214,27.07,14.85,-19,1
1787330008,2026-08-21 18:33,47.11,983.79,1009.57,214,27.08,14.86,-19,1
1787330070,2026-08-21 18:34,47.12,983.80,1009.59,214,27.07,14.85,-20,1
1787330131,2026-08-21 18:35,47.10,983.84,1009.62,214,27.07,14.85,-20,1
1787330193,2026-08-21 18:36,47.02,983.85,1009.64,214,27.07,14.82,-19,1
1787330254,2026-08-21 18:37,47.12,983.86,1009.64,214,27.07,14.85,-19,1
1787330315,2026-08-21 18:38,47.12,983.86,1009.64,214,27.07,14.85,-20,1
1787330376,2026-08-21 18:39,47.11,983.84,1009.62,214,27.06,14.84,-20,1
1787330438,2026-08-21 18:40,47.11,983.83,1009.61,214,27.06,14.84,-18,1
1787330499,2026-08-21 18:41,47.18,983.81,1009.60,214,27.05,14.85,-20,1
1787330561,2026-08-21 18:42,47.16,983.81,1009.60,214,27.05,14.84,-19,1
1787330622,2026-08-21 18:43,47.16,983.77,1009.55,214,27.05,14.84,-18,1
1787330683,2026-08-21 18:44,47.16,983.77,1009.55,214,27.04,14.84,-20,1
1787330747,2026-08-21 18:45,47.17,983.73,1009.52,214,27.04,14.84,-19,1
1787330808,2026-08-21 18:46,47.17,983.72,1009.50,214,27.04,14.84,-20,1
1787330872,2026-08-21 18:47,47.17,983.70,1009.49,214,27.04,14.84,-19,1
1787330933,2026-08-21 18:48,47.16,983.65,1009.43,214,27.05,14.84,-20,1
1787330994,2026-08-21 18:49,47.17,983.62,1009.41,214,27.04,14.84,-20,1
1787331055,2026-08-21 18:50,47.16,983.66,1009.44,214,27.03,14.83,-20,1
1787331117,2026-08-21 18:51,47.18,983.60,1009.39,214,27.04,14.84,-19,1
1787331177,2026-08-21 18:52,47.16,983.54,1009.32,214,27.04,14.84,-21,1
1787331238,2026-08-21 18:53,47.17,983.55,1009.33,214,27.03,14.83,-20,1
1787331300,2026-08-21 18:55,47.19,983.51,1009.29,214,27.02,14.83,-17,1
1787331361,2026-08-21 18:56,47.19,983.52,1009.31,214,27.03,14.84,-19,1
1787331422,2026-08-21 18:57,47.31,983.53,1009.31,214,27.03,14.88,-19,1
1787331483,2026-08-21 18:58,47.19,983.52,1009.31,214,27.03,14.84,-21,1
1787331544,2026-08-21 18:59,47.12,983.51,1009.30,214,27.03,14.82,-20,1
1787331605,2026-08-21 19:00,47.39,983.48,1009.26,214,27.03,14.90,-21,1
1787331666,2026-08-21 19:01,47.21,983.45,1009.23,214,27.02,14.83,-19,1
1787331727,2026-08-21 19:02,47.22,983.47,1009.25,214,27.02,14.84,-20,1
1787331791,2026-08-21 19:03,47.20,983.44,1009.23,214,27.02,14.83,-21,1
1787331852,2026-08-21 19:04,47.22,983.43,1009.22,214,27.01,14.83,-20,1
1787331913,2026-08-21 19:05,47.21,983.44,1009.23,214,27.02,14.83,-21,1
1787331973,2026-08-21 19:06,47.19,983.43,1009.21,214,27.02,14.83,-19,1
1787332034,2026-08-21 19:07,47.16,983.44,1009.23,214,27.01,14.81,-19,1
1787332096,2026-08-21 19:08,47.20,983.43,1009.22,214,27.02,14.83,-19,1
1787332157,2026-08-21 19:09,47.22,983.45,1009.23,214,27.01,14.83,-20,1
1787332217,2026-08-21 19:10,47.25,983.42,1009.20,214,27.01,14.84,-20,1
1787332279,2026-08-21 19:11,47.23,983.43,1009.22,214,27.00,14.82,-19,1
1787332339,2026-08-21 19:12,47.24,983.45,1009.24,214,27.00,14.83,-19,1
1787332400,2026-08-21 19:13,47.21,983.46,1009.24,214,27.01,14.83,-18,1
1787332462,2026-08-21 19:14,47.22,983.46,1009.24,214,27.01,14.83,-20,1
1787332523,2026-08-21 19:15,47.25,983.42,1009.21,214,27.00,14.83,-18,1
1787332584,2026-08-21 19:16,47.23,983.43,1009.21,214,27.00,14.82,-21,1
1787332645,2026-08-21 19:17,47.24,983.45,1009.23,214,27.00,14.83,-19,1
1787332706,2026-08-21 19:18,47.26,983.36,1009.14,214,27.00,14.83,-19,1
1787332767,2026-08-21 19:19,47.24,983.41,1009.19,214,27.00,14.83,-20,1
1787332829,2026-08-21 19:20,47.26,983.42,1009.20,214,27.00,14.83,-19,1
1787332890,2026-08-21 19:21,47.25,983.42,1009.20,214,27.00,14.83,-19,1
1787332951,2026-08-21 19:22,47.24,983.41,1009.20,214,27.00,14.83,-20,1
1787333012,2026-08-21 19:23,47.26,983.38,1009.16,214,27.00,14.83,-20,1
1787333074,2026-08-21 19:24,47.25,983.38,1009.17,214,27.00,14.83,-20,1
1787333135,2026-08-21 19:25,47.18,983.37,1009.16,214,26.99,14.80,-19,1
1787333196,2026-08-21 19:26,47.25,983.35,1009.13,214,26.99,14.82,-19,1
1787333256,2026-08-21 19:27,47.27,983.34,1009.13,214,26.99,14.83,-20,1
1787333317,2026-08-21 19:28,47.26,983.30,1009.08,214,27.00,14.83,-19,1
1787333378,2026-08-21 19:29,47.24,983.27,1009.05,214,27.00,14.83,-19,1
1787333439,2026-08-21 19:30,47.23,983.26,1009.04,214,27.00,14.82,-20,1
1787333500,2026-08-21 19:31,47.24,983.24,1009.02,214,27.00,14.83,-21,1
1787333561,2026-08-21 19:32,47.24,983.27,1009.05,214,27.00,14.83,-17,1
1787333622,2026-08-21 19:33,47.28,983.29,1009.07,214,26.99,14.83,-20,1
1787333683,2026-08-21 19:34,47.30,983.29,1009.08,214,26.97,14.82,-19,1
1787333744,2026-08-21 19:35,47.28,983.27,1009.05,214,26.98,14.82,-19,1
1787333805,2026-08-21 19:36,47.46,983.24,1009.03,214,26.97,14.87,-18,1
1787333866,2026-08-21 19:37,47.30,983.22,1009.00,214,26.97,14.82,-20,1
1787333927,2026-08-21 19:38,47.30,983.18,1008.97,214,26.97,14.82,-21,1
1787333988,2026-08-21 19:39,47.29,983.16,1008.94,214,26.97,14.82,-20,1
1787334050,2026-08-21 19:40,47.29,983.10,1008.88,214,26.97,14.82,-19,1
1787334111,2026-08-21 19:41,47.30,983.10,1008.88,214,26.97,14.82,-19,1
1787334172,2026-08-21 19:42,47.33,983.05,1008.83,214,26.96,14.82,-21,1
1787334234,2026-08-21 19:43,47.31,983.06,1008.84,214,26.96,14.81,-19,1
1787334295,2026-08-21 19:44,47.30,983.04,1008.83,214,26.95,14.80,-20,1
1787334356,2026-08-21 19:45,47.33,983.05,1008.84,214,26.97,14.83,-19,1
1787334417,2026-08-21 19:46,47.30,983.06,1008.85,214,26.97,14.82,-20,1
1787334478,2026-08-21 19:47,47.30,983.08,1008.86,214,26.97,14.82,-21,1
1787334539,2026-08-21 19:48,47.32,983.08,1008.86,214,26.96,14.82,-18,1
1787334601,2026-08-21 19:50,47.33,983.09,1008.88,214,26.96,14.82,-20,1
1787334662,2026-08-21 19:51,47.32,983.10,1008.89,214,26.96,14.82,-20,1
1787334723,2026-08-21 19:52,47.36,983.13,1008.92,214,26.96,14.83,-20,1
1787334784,2026-08-21 19:53,47.36,983.15,1008.93,214,26.95,14.82,-19,1
1787334845,2026-08-21 19:54,47.37,983.15,1008.93,214,26.95,14.82,-20,1
1787334906,2026-08-21 19:55,47.32,983.15,1008.93,214,26.96,14.82,-19,1
1787334967,2026-08-21 19:56,47.36,983.16,1008.94,214,26.95,14.82,-20,1
1787335027,2026-08-21 19:57,47.33,983.21,1008.99,214,26.97,14.83,-19,1
1787335088,2026-08-21 19:58,47.37,983.19,1008.97,214,26.97,14.84,-20,1
1787335149,2026-08-21 19:59,47.64,983.19,1008.98,214,26.97,14.93,-20,1
1787335210,2026-08-21 20:00,47.33,983.18,1008.97,214,26.96,14.82,-20,1
1787335271,2026-08-21 20:01,47.33,983.15,1008.94,214,26.96,14.82,-20,1
1787335332,2026-08-21 20:02,47.36,983.13,1008.91,214,26.95,14.82,-17,1
1787335393,2026-08-21 20:03,47.38,983.13,1008.91,214,26.95,14.83,-21,1
1787335455,2026-08-21 20:04,47.38,983.09,1008.88,214,26.95,14.83,-20,1
1787335515,2026-08-21 20:05,47.35,983.08,1008.86,214,26.94,14.81,-20,1
1787335576,2026-08-21 20:06,47.38,983.06,1008.84,214,26.94,14.82,-19,1
1787335637,2026-08-21 20:07,47.40,983.04,1008.83,214,26.94,14.82,-19,1
1787335697,2026-08-21 20:08,47.41,983.05,1008.83,214,26.93,14.82,-20,1
1787335759,2026-08-21 20:09,47.40,982.99,1008.77,214,26.93,14.81,-18,1
1787335820,2026-08-21 20:10,47.40,982.96,1008.74,214,26.94,14.82,-20,1
1787335881,2026-08-21 20:11,47.42,982.95,1008.73,214,26.93,14.82,-19,1
1787335941,2026-08-21 20:12,47.43,982.96,1008.75,214,26.93,14.83,-18,1
1787336003,2026-08-21 20:13,47.42,983.02,1008.80,214,26.93,14.82,-20,1
1787336064,2026-08-21 20:14,47.42,983.03,1008.81,214,26.93,14.82,-20,1
1787336125,2026-08-21 20:15,47.46,983.01,1008.80,214,26.92,14.83,-20,1
1787336187,2026-08-21 20:16,47.41,983.01,1008.79,214,26.93,14.82,-32,1
1787336248,2026-08-21 20:17,47.45,982.97,1008.76,214,26.91,14.81,-21,1
1787336309,2026-08-21 20:18,47.45,982.95,1008.74,214,26.93,14.83,-20,1
1787336371,2026-08-21 20:19,47.41,982.96,1008.75,214,26.94,14.83,-20,1
1787336432,2026-08-21 20:20,47.42,982.92,1008.70,214,26.93,14.82,-18,1
1787336493,2026-08-21 20:21,47.41,982.89,1008.68,214,26.93,14.82,-18,1
1787336554,2026-08-21 20:22,47.42,982.89,1008.68,214,26.93,14.82,-20,1
1787336615,2026-08-21 20:23,47.44,982.89,1008.68,214,26.92,14.82,-19,1
1787336676,2026-08-21 20:24,47.43,982.89,1008.67,214,26.92,14.82,-20,1
1787336737,2026-08-21 20:25,47.46,982.88,1008.67,214,26.91,14.82,-20,1
1787336798,2026-08-21 20:26,47.45,982.81,1008.59,214,26.91,14.81,-19,1
1787336859,2026-08-21 20:27,47.44,982.77,1008.55,214,26.91,14.81,-21,1
1787336921,2026-08-21 20:28,47.44,982.73,1008.51,214,26.92,14.82,-20,1
1787336982,2026-08-21 20:29,47.45,982.75,1008.53,214,26.91,14.81,-19,1
1787337043,2026-08-21 20:30,47.43,982.76,1008.54,214,26.92,14.82,-20,1
1787337104,2026-08-21 20:31,47.45,982.76,1008.55,214,26.92,14.82,-19,1
1787337165,2026-08-21 20:32,47.48,982.74,1008.53,214,26.91,14.82,-21,1
1787337226,2026-08-21 20:33,47.47,982.71,1008.49,214,26.91,14.82,-20,1
1787337287,2026-08-21 20:34,47.52,982.72,1008.50,214,26.91,14.83,-19,1
1787337348,2026-08-21 20:35,47.47,982.69,1008.47,214,26.91,14.82,-20,1
1787337410,2026-08-21 20:36,47.46,982.67,1008.46,214,26.91,14.82,-21,1
1787337471,2026-08-21 20:37,47.59,982.65,1008.43,214,26.91,14.86,-19,1
1787337533,2026-08-21 20:38,47.46,982.61,1008.40,214,26.91,14.82,-19,1
1787337594,2026-08-21 20:39,47.46,982.60,1008.38,214,26.91,14.82,-20,1
1787337655,2026-08-21 20:40,47.48,982.61,1008.40,214,26.90,14.81,-20,1
1787337716,2026-08-21 20:41,47.48,982.62,1008.40,214,26.91,14.82,-20,1
1787337777,2026-08-21 20:42,47.48,982.63,1008.41,214,26.90,14.81,-20,1
1787337838,2026-08-21 20:43,47.46,982.64,1008.42,214,26.90,14.81,-20,1
1787337899,2026-08-21 20:44,47.49,982.63,1008.42,214,26.89,14.81,-18,1
1787337961,2026-08-21 20:46,47.50,982.59,1008.37,214,26.90,14.82,-20,1
1787338022,2026-08-21 20:47,47.50,982.55,1008.33,214,26.89,14.81,-21,1
1787338083,2026-08-21 20:48,47.49,982.49,1008.27,214,26.90,14.82,-19,1
1787338144,2026-08-21 20:49,47.52,982.44,1008.22,214,26.89,14.82,-19,1
1787338205,2026-08-21 20:50,47.60,982.44,1008.23,214,26.90,14.85,-21,1
1787338266,2026-08-21 20:51,47.51,982.45,1008.23,214,26.89,14.82,-20,1
1787338327,2026-08-21 20:52,47.50,982.45,1008.23,214,26.90,14.82,-21,1
1787338388,2026-08-21 20:53,47.52,982.42,1008.20,214,26.89,14.82,-20,1
1787338449,2026-08-21 20:54,47.50,982.42,1008.21,214,26.90,14.82,-19,1
1787338510,2026-08-21 20:55,47.50,982.44,1008.22,214,26.90,14.82,-20,1
1787338571,2026-08-21 20:56,47.51,982.40,1008.18,214,26.89,14.82,-21,1
1787338632,2026-08-21 20:57,47.52,982.42,1008.21,214,26.88,14.81,-20,1
1787338693,2026-08-21 20:58,47.51,982.43,1008.21,214,26.89,14.82,-19,1
1787338754,2026-08-21 20:59,47.51,982.42,1008.20,214,26.89,14.82,-21,1
1787338815,2026-08-21 21:00,47.52,982.44,1008.23,214,26.88,14.81,-21,1
1787338876,2026-08-21 21:01,47.52,982.48,1008.26,214,26.89,14.82,-21,1
1787338936,2026-08-21 21:02,47.56,982.46,1008.24,214,26.88,14.82,-18,1
1787338997,2026-08-21 21:03,47.54,982.36,1008.14,214,26.88,14.81,-20,1
1787339057,2026-08-21 21:04,47.54,982.28,1008.06,214,26.88,14.82,-19,1
1787339119,2026-08-21 21:05,47.59,982.23,1008.01,214,26.89,14.84,-20,1
1787339180,2026-08-21 21:06,47.56,982.22,1008.00,214,26.88,14.82,-20,1
1787339240,2026-08-21 21:07,47.54,982.28,1008.06,214,26.89,14.82,-19,1
1787339301,2026-08-21 21:08,47.56,982.32,1008.10,214,26.88,14.82,-20,1
1787339361,2026-08-21 21:09,47.55,982.29,1008.07,214,26.88,14.82,-20,1
1787339422,2026-08-21 21:10,47.53,982.26,1008.05,214,26.88,14.81,-20,1
1787339483,2026-08-21 21:11,47.56,982.26,1008.04,214,26.88,14.82,-20,1
1787339545,2026-08-21 21:12,47.50,982.32,1008.10,214,26.87,14.79,-20,1
1787339606,2026-08-21 21:13,47.69,982.40,1008.18,214,26.88,14.86,-19,1
1787339667,2026-08-21 21:14,47.55,982.37,1008.15,214,26.87,14.81,-20,1
1787339728,2026-08-21 21:15,47.55,982.31,1008.09,214,26.87,14.81,-19,1
1787339789,2026-08-21 21:16,47.54,982.14,1007.92,214,26.86,14.80,-20,1
1787339850,2026-08-21 21:17,47.57,982.01,1007.79,214,26.87,14.82,-21,1
1787339911,2026-08-21 21:18,47.58,981.95,1007.74,214,26.86,14.81,-19,1
1787339972,2026-08-21 21:19,47.43,981.97,1007.75,214,26.86,14.76,-20,1
1787340034,2026-08-21 21:20,47.58,982.04,1007.83,214,26.86,14.81,-20,1
1787340094,2026-08-21 21:21,47.59,982.22,1008.00,214,26.87,14.82,-20,1
1787340156,2026-08-21 21:22,47.60,982.29,1008.07,214,26.86,14.82,-18,1
1787340217,2026-08-21 21:23,47.57,982.28,1008.06,214,26.86,14.81,-18,1
1787340278,2026-08-21 21:24,47.57,982.11,1007.90,214,26.86,14.81,-19,1
1787340339,2026-08-21 21:25,47.60,982.04,1007.82,214,26.86,14.82,-19,1
1787340400,2026-08-21 21:26,47.59,981.99,1007.78,214,26.85,14.80,-20,1
1787340461,2026-08-21 21:27,47.47,981.99,1007.77,214,26.86,14.77,-20,1
1787340522,2026-08-21 21:28,47.60,981.99,1007.77,214,26.85,14.81,-21,1
1787340583,2026-08-21 21:29,47.42,981.92,1007.70,214,26.85,14.75,-19,1
1787340644,2026-08-21 21:30,47.61,981.84,1007.62,214,26.85,14.81,-20,1
1787340705,2026-08-21 21:31,47.61,981.81,1007.59,214,26.85,14.81,-20,1
1787340766,2026-08-21 21:32,47.64,981.83,1007.61,214,26.84,14.81,-20,1
1787340827,2026-08-21 21:33,47.61,981.86,1007.64,214,26.86,14.82,-18,1
1787340889,2026-08-21 21:34,47.59,981.82,1007.60,214,26.86,14.81,-21,1
1787340950,2026-08-21 21:35,47.61,981.82,1007.60,214,26.85,14.81,-20,1
1787341011,2026-08-21 21:36,47.62,981.82,1007.60,214,26.85,14.81,-19,1
1787341072,2026-08-21 21:37,47.62,981.81,1007.59,214,26.85,14.81,-20,1
1787341133,2026-08-21 21:38,47.61,981.82,1007.61,214,26.85,14.81,-18,1
1787341194,2026-08-21 21:39,47.60,981.82,1007.60,214,26.86,14.82,-20,1
1787341256,2026-08-21 21:40,47.60,981.78,1007.56,214,26.85,14.81,-20,1
1787341317,2026-08-21 21:41,47.60,981.73,1007.52,214,26.85,14.81,-20,1
1787341379,2026-08-21 21:42,47.21,981.62,1007.40,214,26.85,14.68,-19,1
1787341440,2026-08-21 21:44,47.60,981.59,1007.37,214,26.84,14.80,-17,1
1787341501,2026-08-21 21:45,47.63,981.53,1007.32,214,26.84,14.81,-20,1
1787341562,2026-08-21 21:46,47.90,981.48,1007.26,214,26.84,14.90,-19,1
1787341623,2026-08-21 21:47,47.43,981.49,1007.27,214,26.84,14.74,-20,1
1787341684,2026-08-21 21:48,47.58,981.51,1007.29,214,26.85,14.80,-20,1
1787341745,2026-08-21 21:49,47.43,981.53,1007.32,214,26.85,14.75,-21,1
1787341806,2026-08-21 21:50,47.62,981.53,1007.32,214,26.85,14.81,-19,1
1787341867,2026-08-21 21:51,47.59,981.57,1007.35,214,26.86,14.81,-19,1
1787341928,2026-08-21 21:52,47.59,981.58,1007.37,214,26.85,14.80,-19,1
1787341989,2026-08-21 21:53,47.62,981.57,1007.35,214,26.85,14.81,-19,1
1787342050,2026-08-21 21:54,47.61,981.59,1007.37,214,26.85,14.81,-20,1
1787342111,2026-08-21 21:55,47.64,981.57,1007.35,214,26.84,14.81,-19,1
1787342172,2026-08-21 21:56,47.64,981.59,1007.37,214,26.84,14.81,-20,1
1787342233,2026-08-21 21:57,47.52,981.54,1007.33,214,26.84,14.77,-20,1
1787342293,2026-08-21 21:58,47.63,981.54,1007.32,214,26.84,14.81,-21,1
1787342354,2026-08-21 21:59,47.81,981.52,1007.30,214,26.84,14.87,-20,1
1787342415,2026-08-21 22:00,47.62,981.51,1007.29,214,26.84,14.80,-20,1
1787342476,2026-08-21 22:01,47.63,981.46,1007.24,214,26.84,14.81,-20,1
1787342538,2026-08-21 22:02,47.63,981.39,1007.17,214,26.83,14.80,-19,1
1787342601,2026-08-21 22:03,47.64,981.38,1007.17,214,26.83,14.80,-19,1
1787342663,2026-08-21 22:04,47.66,981.37,1007.15,214,26.83,14.81,-21,1
1787342724,2026-08-21 22:05,47.65,981.34,1007.13,214,26.82,14.80,-21,1
1787342785,2026-08-21 22:06,47.65,981.31,1007.09,214,26.83,14.81,-18,1
1787342846,2026-08-21 22:07,47.65,981.30,1007.08,214,26.84,14.82,-19,1
1787342908,2026-08-21 22:08,47.60,981.20,1006.98,214,26.84,14.80,-18,1
1787342969,2026-08-21 22:09,47.59,981.17,1006.96,214,26.85,14.80,-21,1
1787343030,2026-08-21 22:10,47.62,981.13,1006.92,214,26.84,14.80,-20,1
1787343091,2026-08-21 22:11,47.83,981.11,1006.89,214,26.84,14.87,-20,1
1787343153,2026-08-21 22:12,47.63,981.06,1006.84,214,26.83,14.80,-19,1
1787343214,2026-08-21 22:13,47.50,981.07,1006.85,214,26.83,14.76,-18,1
1787343275,2026-08-21 22:14,47.64,981.11,1006.89,214,26.83,14.80,-20,1
1787343336,2026-08-21 22:15,47.65,981.08,1006.86,214,26.84,14.81,-18,1
1787343396,2026-08-21 22:16,47.62,981.06,1006.85,214,26.83,14.80,-20,1
1787343457,2026-08-21 22:17,47.45,980.97,1006.75,214,26.84,14.75,-21,1
1787343518,2026-08-21 22:18,47.64,980.92,1006.70,214,26.82,14.79,-20,1
1787343580,2026-08-21 22:19,47.63,980.86,1006.64,214,26.83,14.80,-19,1
1787343641,2026-08-21 22:20,47.57,980.85,1006.63,214,26.82,14.77,-19,1
1787343702,2026-08-21 22:21,47.96,980.77,1006.56,214,26.83,14.91,-21,1
1787343763,2026-08-21 22:22,47.66,980.70,1006.48,214,26.82,14.80,-19,1
1787343823,2026-08-21 22:23,47.65,980.64,1006.42,214,26.82,14.80,-19,1
1787343884,2026-08-21 22:24,47.71,980.57,1006.35,214,26.83,14.83,-21,1
1787343945,2026-08-21 22:25,47.65,980.58,1006.36,214,26.82,14.80,-19,1
1787344006,2026-08-21 22:26,47.65,980.58,1006.36,214,26.83,14.81,-19,1
1787344067,2026-08-21 22:27,47.63,980.58,1006.36,214,26.82,14.79,-20,1
1787344128,2026-08-21 22:28,47.64,980.53,1006.31,214,26.82,14.79,-19,1
1787344189,2026-08-21 22:29,47.62,980.47,1006.26,214,26.82,14.79,-20,1
1787344250,2026-08-21 22:30,47.64,980.48,1006.26,214,26.83,14.80,-20,1
1787344311,2026-08-21 22:31,47.88,980.51,1006.29,214,26.82,14.87,-20,1
1787344372,2026-08-21 22:32,47.64,980.55,1006.33,214,26.84,14.81,-21,1
1787344433,2026-08-21 22:33,47.65,980.52,1006.31,214,26.82,14.80,-19,1
1787344494,2026-08-21 22:34,47.64,980.48,1006.26,214,26.83,14.80,-20,1
1787344556,2026-08-21 22:35,47.63,980.36,1006.14,214,26.82,14.79,-18,1
1787344617,2026-08-21 22:36,47.67,980.34,1006.13,214,26.82,14.80,-20,1
1787344679,2026-08-21 22:37,47.66,980.35,1006.13,214,26.81,14.79,-20,1
1787344740,2026-08-21 22:39,47.65,980.35,1006.13,214,26.81,14.79,-20,1
1787344801,2026-08-21 22:40,47.69,980.30,1006.09,214,26.82,14.81,-19,1
1787344862,2026-08-21 22:41,47.65,980.21,1005.99,214,26.82,14.80,-20,1
1787344924,2026-08-21 22:42,47.70,980.20,1005.99,214,26.82,14.81,-20,1
1787344985,2026-08-21 22:43,47.82,980.18,1005.96,214,26.82,14.85,-21,1
1787345047,2026-08-21 22:44,47.66,980.22,1006.00,214,26.82,14.80,-19,1
1787345108,2026-08-21 22:45,47.65,980.27,1006.05,214,26.82,14.80,-19,1
1787345169,2026-08-21 22:46,47.67,980.31,1006.09,214,26.81,14.79,-19,1
1787345230,2026-08-21 22:47,47.65,980.32,1006.11,214,26.82,14.80,-20,1
1787345291,2026-08-21 22:48,47.67,980.29,1006.07,214,26.81,14.79,-20,1
1787345352,2026-08-21 22:49,47.68,980.28,1006.06,214,26.81,14.80,-19,1
1787345413,2026-08-21 22:50,47.65,980.28,1006.06,214,26.82,14.80,-21,1
1787345474,2026-08-21 22:51,47.63,980.28,1006.06,214,26.83,14.80,-21,1
1787345537,2026-08-21 22:52,47.64,980.29,1006.07,214,26.83,14.80,-20,1
1787345597,2026-08-21 22:53,47.65,980.28,1006.06,214,26.82,14.80,-18,1
1787345658,2026-08-21 22:54,47.66,980.24,1006.02,214,26.81,14.79,-21,1
1787345719,2026-08-21 22:55,47.66,980.19,1005.98,214,26.81,14.79,-19,1
1787345780,2026-08-21 22:56,47.68,980.21,1005.99,214,26.80,14.79,-18,1
1787345841,2026-08-21 22:57,47.68,980.21,1005.99,214,26.80,14.79,-20,1
1787345901,2026-08-21 22:58,47.70,980.21,1005.99,214,26.81,14.80,-20,1
1787345962,2026-08-21 22:59,47.67,980.21,1006.00,214,26.81,14.79,-20,1
1787346024,2026-08-21 23:00,47.69,980.16,1005.94,214,26.81,14.80,-18,1
1787346085,2026-08-21 23:01,47.69,980.05,1005.83,214,26.80,14.79,-20,1
1787346147,2026-08-21 23:02,47.69,979.98,1005.76,214,26.80,14.79,-20,1
1787346208,2026-08-21 23:03,47.70,979.92,1005.70,214,26.78,14.78,-19,1
1787346269,2026-08-21 23:04,47.68,979.90,1005.69,214,26.79,14.78,-19,1
1787346330,2026-08-21 23:05,47.69,979.97,1005.75,214,26.80,14.79,-20,1
1787346391,2026-08-21 23:06,47.70,979.91,1005.70,214,26.79,14.79,-18,1
1787346453,2026-08-21 23:07,47.70,979.90,1005.68,214,26.79,14.79,-17,1
1787346513,2026-08-21 23:08,47.68,979.83,1005.61,214,26.80,14.79,-21,1
1787346574,2026-08-21 23:09,47.44,979.82,1005.60,214,26.80,14.71,-20,1
1787346635,2026-08-21 23:10,47.70,979.87,1005.66,214,26.80,14.80,-20,1
1787346696,2026-08-21 23:11,47.70,979.91,1005.69,214,26.79,14.79,-20,1
1787346757,2026-08-21 23:12,47.70,979.91,1005.70,214,26.80,14.80,-21,1
1787346818,2026-08-21 23:13,47.72,979.88,1005.66,214,26.79,14.79,-19,1
1787346879,2026-08-21 23:14,47.69,979.89,1005.67,214,26.80,14.79,-20,1
1787346940,2026-08-21 23:15,47.72,979.85,1005.63,214,26.79,14.79,-21,1
1787347001,2026-08-21 23:16,47.70,979.83,1005.61,214,26.79,14.79,-18,1
1787347062,2026-08-21 23:17,47.70,979.76,1005.55,214,26.80,14.80,-21,1
1787347123,2026-08-21 23:18,47.68,979.75,1005.54,214,26.81,14.80,-20,1
1787347184,2026-08-21 23:19,47.69,979.74,1005.53,214,26.80,14.79,-20,1
1787347244,2026-08-21 23:20,47.70,979.72,1005.50,214,26.79,14.79,-21,1
1787347306,2026-08-21 23:21,47.68,979.65,1005.43,214,26.80,14.79,-20,1
1787347366,2026-08-21 23:22,47.59,979.62,1005.40,214,26.80,14.76,-20,1
1787347427,2026-08-21 23:23,47.70,979.62,1005.41,214,26.79,14.79,-20,1
1787347488,2026-08-21 23:24,47.89,979.61,1005.39,214,26.80,14.86,-18,1
1787347549,2026-08-21 23:25,47.70,979.59,1005.37,214,26.80,14.80,-20,1
1787347610,2026-08-21 23:26,47.69,979.51,1005.29,214,26.80,14.79,-19,1
1787347671,2026-08-21 23:27,47.70,979.50,1005.29,214,26.79,14.79,-19,1
1787347732,2026-08-21 23:28,47.68,979.52,1005.30,214,26.80,14.79,-21,1
1787347793,2026-08-21 23:29,47.74,979.50,1005.28,214,26.78,14.79,-19,1
1787347855,2026-08-21 23:30,47.72,979.48,1005.26,214,26.79,14.79,-19,1
1787347916,2026-08-21 23:31,47.69,979.50,1005.28,214,26.81,14.80,-20,1
1787347977,2026-08-21 23:32,47.70,979.58,1005.36,214,26.80,14.80,-20,1
1787348038,2026-08-21 23:33,47.48,979.58,1005.37,214,26.79,14.71,-19,1
1787348099,2026-08-21 23:34,47.73,979.59,1005.38,214,26.79,14.80,-19,1
1787348160,2026-08-21 23:36,47.71,979.58,1005.37,214,26.78,14.78,-19,1
1787348222,2026-08-21 23:37,47.69,979.61,1005.40,214,26.79,14.78,-20,1
1787348283,2026-08-21 23:38,47.70,979.62,1005.40,214,26.79,14.79,-19,1
1787348344,2026-08-21 23:39,47.72,979.57,1005.36,214,26.79,14.79,-20,1
1787348405,2026-08-21 23:40,47.99,979.53,1005.31,214,26.79,14.88,-20,1
1787348466,2026-08-21 23:41,47.71,979.51,1005.29,214,26.79,14.79,-21,1
1787348527,2026-08-21 23:42,47.74,979.49,1005.27,214,26.78,14.79,-19,1
1787348588,2026-08-21 23:43,47.75,979.47,1005.26,214,26.78,14.79,-20,1
1787348650,2026-08-21 23:44,47.75,979.43,1005.22,214,26.78,14.79,-20,1
1787348711,2026-08-21 23:45,47.73,979.44,1005.22,214,26.79,14.80,-19,1
1787348772,2026-08-21 23:46,47.72,979.40,1005.18,214,26.78,14.78,-19,1
1787348833,2026-08-21 23:47,47.72,979.40,1005.18,214,26.78,14.78,-18,1
1787348894,2026-08-21 23:48,47.71,979.40,1005.18,214,26.78,14.78,-18,1
1787348955,2026-08-21 23:49,47.72,979.33,1005.12,214,26.78,14.78,-21,1
1787349016,2026-08-21 23:50,47.95,979.32,1005.10,214,26.79,14.87,-20,1
1787349076,2026-08-21 23:51,47.79,979.25,1005.04,214,26.78,14.80,-20,1
1787349137,2026-08-21 23:52,47.74,979.19,1004.97,214,26.78,14.79,-19,1
1787349198,2026-08-21 23:53,47.76,979.14,1004.92,214,26.77,14.79,-20,1
1787349260,2026-08-21 23:54,47.76,979.08,1004.86,214,26.77,14.79,-19,1
1787349321,2026-08-21 23:55,47.75,979.07,1004.85,214,26.78,14.79,-20,1
1787349383,2026-08-21 23:56,47.73,979.07,1004.86,214,26.78,14.79,-20,1
1787349444,2026-08-21 23:57,47.76,979.06,1004.84,214,26.77,14.79,-17,1
1787349504,2026-08-21 23:58,47.73,979.04,1004.82,214,26.77,14.78,-20,1
1787349565,2026-08-21 23:59,47.74,979.01,1004.79,214,26.77,14.78,-20,1