1787349627,2026-08-22 00:00,47.73,978.94,1004.72,214,26.77,14.78,-20,1
1787349688,2026-08-22 00:01,47.76,978.91,1004.69,214,26.77,14.79,-20,1
1787349749,2026-08-22 00:02,47.75,978.91,1004.69,214,26.76,14.78,-20,1
1787349810,2026-08-22 00:03,47.75,978.89,1004.67,214,26.77,14.78,-19,1
1787349872,2026-08-22 00:04,47.72,978.87,1004.65,214,26.77,14.77,-20,1
1787349933,2026-08-22 00:05,47.73,978.90,1004.68,214,26.78,14.79,-21,1
1787349994,2026-08-22 00:06,47.79,978.95,1004.74,214,26.77,14.79,-21,1
1787350055,2026-08-22 00:07,47.72,978.98,1004.77,214,26.78,14.78,-19,1
1787350115,2026-08-22 00:08,47.76,979.02,1004.80,214,26.77,14.79,-20,1
1787350176,2026-08-22 00:09,47.77,979.04,1004.82,214,26.77,14.79,-21,1
1787350238,2026-08-22 00:10,47.74,979.07,1004.86,214,26.78,14.79,-21,1
1787350298,2026-08-22 00:11,47.74,979.10,1004.88,214,26.78,14.79,-22,1
1787350359,2026-08-22 00:12,47.73,979.11,1004.89,214,26.78,14.79,-20,1
1787350420,2026-08-22 00:13,47.74,979.10,1004.88,214,26.78,14.79,-20,1
1787350482,2026-08-22 00:14,47.93,979.09,1004.87,214,26.78,14.85,-20,1
1787350543,2026-08-22 00:15,47.75,979.09,1004.87,214,26.77,14.78,-21,1
1787350604,2026-08-22 00:16,47.76,979.04,1004.83,214,26.77,14.79,-18,1
1787350666,2026-08-22 00:17,47.73,979.06,1004.84,214,26.78,14.79,-20,1
1787350727,2026-08-22 00:18,47.72,979.08,1004.86,214,26.79,14.79,-20,1
1787350788,2026-08-22 00:19,47.39,979.11,1004.89,214,26.79,14.69,-19,1
1787350848,2026-08-22 00:20,47.73,979.10,1004.89,214,26.78,14.79,-20,1
1787350909,2026-08-22 00:21,47.73,979.17,1004.95,214,26.78,14.79,-20,1
1787350970,2026-08-22 00:22,47.69,979.15,1004.94,214,26.80,14.79,-21,1
1787351032,2026-08-22 00:23,47.73,979.16,1004.95,214,26.79,14.80,-21,1
1787351093,2026-08-22 00:24,47.63,979.14,1004.92,214,26.78,14.75,-20,1
1787351155,2026-08-22 00:25,47.74,979.10,1004.88,214,26.78,14.79,-20,1
1787351216,2026-08-22 00:26,47.73,979.07,1004.86,214,26.78,14.79,-21,1
1787351277,2026-08-22 00:27,47.78,979.08,1004.87,214,26.78,14.80,-20,1
1787351338,2026-08-22 00:28,47.78,979.13,1004.92,214,26.77,14.79,-19,1
1787351399,2026-08-22 00:29,47.74,979.08,1004.86,214,26.78,14.79,-21,1
1787351461,2026-08-22 00:31,47.96,979.14,1004.92,214,26.77,14.85,-19,1
1787351522,2026-08-22 00:32,47.77,979.07,1004.85,214,26.78,14.80,-20,1
1787351583,2026-08-22 00:33,47.79,979.06,1004.84,214,26.77,14.79,-20,1
1787351644,2026-08-22 00:34,47.81,979.05,1004.83,214,26.77,14.80,-21,1
1787351705,2026-08-22 00:35,47.79,979.00,1004.79,214,26.77,14.80,-20,1
1787351766,2026-08-22 00:36,47.78,978.94,1004.73,214,26.78,14.80,-20,1
1787351828,2026-08-22 00:37,47.88,978.95,1004.73,214,26.78,14.83,-20,1
1787351889,2026-08-22 00:38,47.81,978.95,1004.74,214,26.77,14.80,-19,1
1787351950,2026-08-22 00:39,47.80,978.96,1004.74,214,26.76,14.79,-20,1
1787352011,2026-08-22 00:40,48.06,978.87,1004.66,214,26.77,14.88,-20,1
1787352072,2026-08-22 00:41,47.82,978.92,1004.70,214,26.77,14.81,-20,1
1787352133,2026-08-22 00:42,47.81,978.83,1004.61,214,26.76,14.79,-19,1
1787352194,2026-08-22 00:43,47.80,978.87,1004.66,214,26.77,14.80,-19,1
1787352255,2026-08-22 00:44,47.81,978.91,1004.70,214,26.77,14.80,-20,1
1787352316,2026-08-22 00:45,47.79,978.92,1004.70,214,26.77,14.80,-20,1
1787352377,2026-08-22 00:46,47.80,978.91,1004.69,214,26.76,14.79,-21,1
1787352438,2026-08-22 00:47,47.82,978.91,1004.70,214,26.76,14.80,-19,1
1787352499,2026-08-22 00:48,47.81,979.01,1004.79,214,26.76,14.79,-19,1
1787352559,2026-08-22 00:49,47.80,978.99,1004.78,214,26.76,14.79,-20,1
1787352620,2026-08-22 00:50,47.80,979.02,1004.80,214,26.76,14.79,-20,1
1787352681,2026-08-22 00:51,47.81,978.95,1004.73,214,26.76,14.79,-20,1
1787352742,2026-08-22 00:52,47.82,978.99,1004.77,214,26.77,14.81,-20,1
1787352803,2026-08-22 00:53,47.78,979.00,1004.78,214,26.78,14.80,-20,1
1787352864,2026-08-22 00:54,47.81,978.98,1004.76,214,26.77,14.80,-20,1
1787352925,2026-08-22 00:55,47.80,979.02,1004.81,214,26.77,14.80,-19,1
1787352986,2026-08-22 00:56,47.82,979.01,1004.80,214,26.76,14.80,-20,1
1787353047,2026-08-22 00:57,47.81,979.04,1004.82,214,26.76,14.79,-20,1
1787353108,2026-08-22 00:58,47.82,979.04,1004.83,214,26.76,14.80,-20,1
1787353169,2026-08-22 00:59,47.83,979.05,1004.83,214,26.76,14.80,-20,1
1787353230,2026-08-22 01:00,47.84,979.06,1004.84,214,26.76,14.80,-20,1
1787353292,2026-08-22 01:01,47.83,979.01,1004.80,214,26.77,14.81,-20,1
1787353353,2026-08-22 01:02,47.82,979.04,1004.82,214,26.76,14.80,-19,1
1787353414,2026-08-22 01:03,47.83,978.98,1004.76,214,26.76,14.80,-21,1
1787353474,2026-08-22 01:04,47.82,979.02,1004.80,214,26.75,14.79,-21,1
1787353535,2026-08-22 01:05,47.83,979.06,1004.85,214,26.75,14.79,-19,1
1787353596,2026-08-22 01:06,47.82,979.02,1004.80,214,26.76,14.80,-20,1
1787353656,2026-08-22 01:07,47.70,979.05,1004.83,214,26.75,14.75,-23,1
1787353717,2026-08-22 01:08,47.86,979.02,1004.80,214,26.75,14.80,-20,1
1787353778,2026-08-22 01:09,47.83,979.00,1004.78,214,26.75,14.79,-21,1
1787353838,2026-08-22 01:10,47.84,978.93,1004.72,214,26.74,14.78,-20,1
1787353899,2026-08-22 01:11,47.85,978.90,1004.68,214,26.74,14.79,-19,1
1787353960,2026-08-22 01:12,47.87,978.89,1004.67,214,26.75,14.80,-19,1
1787354022,2026-08-22 01:13,47.84,978.95,1004.73,214,26.76,14.80,-20,1
1787354083,2026-08-22 01:14,47.81,979.01,1004.79,214,26.77,14.80,-20,1
1787354144,2026-08-22 01:15,47.86,978.99,1004.78,214,26.75,14.80,-18,1
1787354205,2026-08-22 01:16,47.83,978.98,1004.77,214,26.75,14.79,-20,1
1787354266,2026-08-22 01:17,47.86,978.97,1004.75,214,26.76,14.81,-21,1
1787354327,2026-08-22 01:18,47.86,978.94,1004.72,214,26.74,14.79,-19,1
1787354388,2026-08-22 01:19,47.93,978.91,1004.69,214,26.74,14.81,-20,1
1787354449,2026-08-22 01:20,47.86,978.92,1004.70,214,26.74,14.79,-21,1
1787354511,2026-08-22 01:21,48.02,978.89,1004.67,214,26.74,14.85,-19,1
1787354572,2026-08-22 01:22,47.84,978.87,1004.65,214,26.76,14.80,-20,1
1787354633,2026-08-22 01:23,47.85,978.79,1004.58,214,26.75,14.80,-20,1
1787354694,2026-08-22 01:24,47.84,978.80,1004.59,214,26.75,14.79,-20,1
1787354755,2026-08-22 01:25,47.84,978.77,1004.55,214,26.75,14.79,-20,1
1787354816,2026-08-22 01:26,47.87,978.75,1004.54,214,26.74,14.80,-20,1
1787354877,2026-08-22 01:27,47.89,978.68,1004.46,214,26.73,14.79,-19,1
1787354939,2026-08-22 01:28,47.87,978.71,1004.49,214,26.74,14.80,-20,1
1787355000,2026-08-22 01:30,47.84,978.72,1004.51,214,26.74,14.78,-20,1
1787355061,2026-08-22 01:31,48.02,978.67,1004.45,214,26.75,14.85,-21,1
1787355122,2026-08-22 01:32,47.86,978.72,1004.50,214,26.74,14.79,-20,1
1787355183,2026-08-22 01:33,47.85,978.65,1004.43,214,26.75,14.80,-20,1
1787355244,2026-08-22 01:34,47.87,978.73,1004.52,214,26.74,14.80,-19,1
1787355306,2026-08-22 01:35,47.74,978.71,1004.49,214,26.74,14.75,-19,1
1787355366,2026-08-22 01:36,47.84,978.68,1004.46,214,26.75,14.79,-19,1
1787355427,2026-08-22 01:37,47.85,978.73,1004.51,214,26.75,14.80,-20,1
1787355488,2026-08-22 01:38,47.64,978.66,1004.44,214,26.74,14.72,-20,1
1787355549,2026-08-22 01:39,47.83,978.66,1004.44,214,26.74,14.78,-19,1
1787355611,2026-08-22 01:40,47.84,978.63,1004.42,214,26.75,14.79,-19,1
1787355672,2026-08-22 01:41,48.31,978.61,1004.39,214,26.73,14.93,-20,1
1787355733,2026-08-22 01:42,47.86,978.55,1004.33,214,26.73,14.78,-19,1
1787355793,2026-08-22 01:43,47.85,978.57,1004.35,214,26.74,14.79,-20,1
1787355854,2026-08-22 01:44,47.78,978.55,1004.34,214,26.75,14.78,-20,1
1787355916,2026-08-22 01:45,47.83,978.56,1004.34,214,26.74,14.78,-17,1
1787355977,2026-08-22 01:46,47.86,978.56,1004.35,214,26.73,14.78,-19,1
1787356038,2026-08-22 01:47,47.86,978.55,1004.33,214,26.73,14.78,-20,1
1787356098,2026-08-22 01:48,47.89,978.59,1004.37,214,26.73,14.79,-21,1
1787356159,2026-08-22 01:49,47.88,978.57,1004.36,214,26.73,14.79,-20,1
1787356220,2026-08-22 01:50,48.05,978.53,1004.32,214,26.75,14.86,-20,1
1787356281,2026-08-22 01:51,47.85,978.51,1004.29,214,26.74,14.79,-19,1
1787356342,2026-08-22 01:52,47.84,978.49,1004.28,214,26.74,14.78,-20,1
1787356403,2026-08-22 01:53,47.86,978.45,1004.23,214,26.73,14.78,-20,1
1787356464,2026-08-22 01:54,47.87,978.45,1004.23,214,26.73,14.79,-20,1
1787356525,2026-08-22 01:55,47.88,978.46,1004.25,214,26.72,14.78,-20,1
1787356587,2026-08-22 01:56,47.86,978.52,1004.30,214,26.72,14.77,-20,1
1787356648,2026-08-22 01:57,47.86,978.48,1004.27,214,26.73,14.78,-20,1
1787356709,2026-08-22 01:58,47.86,978.46,1004.24,214,26.74,14.79,-20,1
1787356770,2026-08-22 01:59,47.85,978.39,1004.17,214,26.75,14.80,-20,1
1787356831,2026-08-22 02:00,47.82,978.40,1004.18,214,26.74,14.78,-20,1
1787356893,2026-08-22 02:01,47.88,978.46,1004.25,214,26.73,14.79,-19,1
1787356954,2026-08-22 02:02,47.86,978.43,1004.21,214,26.73,14.78,-19,1
1787357015,2026-08-22 02:03,47.86,978.41,1004.19,214,26.73,14.78,-20,1
1787357075,2026-08-22 02:04,47.69,978.41,1004.19,214,26.73,14.73,-20,1
1787357136,2026-08-22 02:05,47.86,978.49,1004.27,214,26.75,14.80,-20,1
1787357198,2026-08-22 02:06,47.85,978.43,1004.21,214,26.74,14.79,-19,1
1787357258,2026-08-22 02:07,47.87,978.44,1004.23,214,26.74,14.80,-21,1
1787357319,2026-08-22 02:08,48.10,978.49,1004.27,214,26.74,14.87,-20,1
1787357380,2026-08-22 02:09,47.86,978.46,1004.25,214,26.74,14.79,-20,1
1787357441,2026-08-22 02:10,47.87,978.43,1004.21,214,26.73,14.79,-19,1
1787357502,2026-08-22 02:11,47.87,978.43,1004.21,214,26.73,14.79,-20,1
1787357563,2026-08-22 02:12,47.86,978.43,1004.21,214,26.73,14.78,-20,1
1787357624,2026-08-22 02:13,47.87,978.42,1004.20,214,26.73,14.79,-20,1
1787357685,2026-08-22 02:14,47.99,978.42,1004.20,214,26.72,14.82,-20,1
1787357746,2026-08-22 02:15,47.90,978.40,1004.18,214,26.72,14.79,-20,1
1787357807,2026-08-22 02:16,47.89,978.40,1004.19,214,26.72,14.78,-20,1
1787357869,2026-08-22 02:17,47.64,978.38,1004.16,214,26.73,14.71,-19,1
1787357929,2026-08-22 02:18,47.85,978.33,1004.11,214,26.74,14.79,-19,1
1787357990,2026-08-22 02:19,47.86,978.27,1004.05,214,26.73,14.78,-20,1
1787358051,2026-08-22 02:20,47.88,978.30,1004.08,214,26.73,14.79,-20,1
1787358111,2026-08-22 02:21,47.88,978.25,1004.03,214,26.73,14.79,-20,1
1787358172,2026-08-22 02:22,47.85,978.20,1003.99,214,26.73,14.78,-21,1
1787358234,2026-08-22 02:23,47.88,978.15,1003.94,214,26.72,14.78,-19,1
1787358294,2026-08-22 02:24,47.89,978.07,1003.85,214,26.73,14.79,-19,1
1787358356,2026-08-22 02:25,47.88,978.00,1003.78,214,26.72,14.78,-20,1
1787358417,2026-08-22 02:26,47.87,977.99,1003.78,214,26.73,14.79,-21,1
1787358478,2026-08-22 02:27,48.07,978.03,1003.81,214,26.71,14.83,-20,1
1787358539,2026-08-22 02:28,47.89,978.14,1003.93,214,26.72,14.78,-20,1
1787358600,2026-08-22 02:30,47.91,978.24,1004.02,214,26.71,14.78,-21,1
1787358661,2026-08-22 02:31,47.88,978.23,1004.01,214,26.72,14.78,-20,1
1787358722,2026-08-22 02:32,47.89,978.23,1004.01,214,26.72,14.78,-19,1
1787358783,2026-08-22 02:33,47.91,978.25,1004.03,214,26.72,14.79,-19,1
1787358845,2026-08-22 02:34,47.86,978.21,1003.99,214,26.72,14.77,-19,1
1787358905,2026-08-22 02:35,47.89,978.27,1004.05,214,26.72,14.78,-20,1
1787358966,2026-08-22 02:36,47.63,978.27,1004.05,214,26.73,14.71,-21,1
1787359027,2026-08-22 02:37,47.88,978.24,1004.02,214,26.73,14.79,-20,1
1787359088,2026-08-22 02:38,47.89,978.28,1004.07,214,26.72,14.78,-19,1
1787359149,2026-08-22 02:39,47.90,978.35,1004.13,214,26.72,14.79,-20,1
1787359210,2026-08-22 02:40,47.89,978.32,1004.11,214,26.73,14.79,-20,1
1787359271,2026-08-22 02:41,47.89,978.34,1004.12,214,26.72,14.78,-20,1
1787359332,2026-08-22 02:42,47.88,978.37,1004.15,214,26.72,14.78,-20,1
1787359394,2026-08-22 02:43,47.86,978.40,1004.18,214,26.73,14.78,-20,1
1787359455,2026-08-22 02:44,47.85,978.39,1004.18,214,26.72,14.77,-18,1
1787359516,2026-08-22 02:45,47.89,978.39,1004.17,214,26.72,14.78,-20,1
1787359577,2026-08-22 02:46,47.87,978.43,1004.21,214,26.73,14.79,-19,1
1787359638,2026-08-22 02:47,47.90,978.41,1004.20,214,26.72,14.79,-20,1
1787359699,2026-08-22 02:48,47.90,978.37,1004.16,214,26.73,14.80,-19,1
1787359761,2026-08-22 02:49,47.91,978.37,1004.15,214,26.72,14.79,-20,1
1787359821,2026-08-22 02:50,47.91,978.38,1004.17,214,26.72,14.79,-20,1
1787359882,2026-08-22 02:51,47.92,978.41,1004.19,214,26.72,14.79,-20,1
1787359943,2026-08-22 02:52,47.90,978.35,1004.13,214,26.72,14.79,-20,1
1787360003,2026-08-22 02:53,47.91,978.38,1004.17,214,26.72,14.79,-20,1
1787360064,2026-08-22 02:54,47.92,978.36,1004.14,214,26.72,14.79,-20,1
1787360125,2026-08-22 02:55,47.91,978.34,1004.13,214,26.72,14.79,-20,1
1787360186,2026-08-22 02:56,47.91,978.37,1004.16,214,26.72,14.79,-20,1
1787360246,2026-08-22 02:57,47.92,978.39,1004.18,214,26.72,14.79,-19,1
1787360307,2026-08-22 02:58,47.91,978.40,1004.18,214,26.72,14.79,-20,1
1787360369,2026-08-22 02:59,47.91,978.36,1004.14,214,26.72,14.79,-19,1
1787360430,2026-08-22 03:00,47.93,978.37,1004.15,214,26.72,14.80,-19,1
1787360491,2026-08-22 03:01,47.96,978.36,1004.15,214,26.71,14.80,-19,1
1787360553,2026-08-22 03:02,47.95,978.41,1004.19,214,26.72,14.80,-20,1
1787360614,2026-08-22 03:03,47.99,978.43,1004.21,214,26.72,14.82,-20,1
1787360675,2026-08-22 03:04,47.95,978.43,1004.22,214,26.71,14.79,-19,1
1787360736,2026-08-22 03:05,47.86,978.43,1004.21,214,26.71,14.76,-20,1
1787360797,2026-08-22 03:06,47.98,978.45,1004.23,214,26.70,14.79,-20,1
1787360858,2026-08-22 03:07,47.96,978.50,1004.28,214,26.71,14.80,-19,1
1787360918,2026-08-22 03:08,47.96,978.49,1004.27,214,26.71,14.80,-21,1
1787360979,2026-08-22 03:09,47.97,978.48,1004.27,214,26.71,14.80,-20,1
1787361040,2026-08-22 03:10,47.96,978.47,1004.25,214,26.70,14.79,-21,1
1787361101,2026-08-22 03:11,47.95,978.52,1004.30,214,26.70,14.78,-19,1
1787361162,2026-08-22 03:12,47.98,978.55,1004.33,214,26.70,14.79,-21,1
1787361223,2026-08-22 03:13,47.98,978.61,1004.40,214,26.70,14.79,-21,1
1787361284,2026-08-22 03:14,47.93,978.71,1004.49,214,26.71,14.79,-21,1
1787361345,2026-08-22 03:15,47.97,978.79,1004.57,214,26.72,14.81,-20,1
1787361406,2026-08-22 03:16,47.96,978.82,1004.61,214,26.71,14.80,-17,1
1787361467,2026-08-22 03:17,47.96,978.89,1004.67,214,26.72,14.81,-20,1
1787361528,2026-08-22 03:18,47.98,978.95,1004.73,214,26.71,14.80,-20,1
1787361589,2026-08-22 03:19,47.99,979.05,1004.83,214,26.71,14.81,-20,1
1787361650,2026-08-22 03:20,48.17,979.10,1004.88,214,26.71,14.87,-20,1
1787361711,2026-08-22 03:21,47.97,979.12,1004.91,214,26.72,14.81,-19,1
1787361772,2026-08-22 03:22,47.95,978.99,1004.78,214,26.72,14.80,-20,1
1787361833,2026-08-22 03:23,47.98,979.06,1004.84,214,26.71,14.80,-21,1
1787361894,2026-08-22 03:24,47.98,979.10,1004.88,214,26.71,14.80,-18,1
1787361954,2026-08-22 03:25,48.01,979.06,1004.84,214,26.71,14.81,-20,1
1787362015,2026-08-22 03:26,47.99,979.13,1004.92,214,26.71,14.81,-19,1
1787362076,2026-08-22 03:27,47.98,979.18,1004.96,214,26.71,14.80,-19,1
1787362137,2026-08-22 03:28,47.97,979.25,1005.04,214,26.72,14.81,-20,1
1787362198,2026-08-22 03:29,47.99,979.25,1005.03,214,26.72,14.82,-18,1
1787362259,2026-08-22 03:30,48.01,979.31,1005.09,214,26.70,14.80,-20,1
1787362320,2026-08-22 03:32,47.99,979.22,1005.01,214,26.71,14.81,-22,1
1787362381,2026-08-22 03:33,47.98,979.27,1005.05,214,26.71,14.80,-20,1
1787362442,2026-08-22 03:34,48.01,979.41,1005.20,214,26.71,14.81,-19,1
1787362503,2026-08-22 03:35,47.99,979.41,1005.20,214,26.71,14.81,-20,1
1787362564,2026-08-22 03:36,48.02,979.44,1005.23,214,26.71,14.82,-18,1
1787362625,2026-08-22 03:37,48.01,979.54,1005.32,214,26.71,14.81,-18,1
1787362686,2026-08-22 03:38,48.01,979.61,1005.40,214,26.71,14.81,-19,1
1787362747,2026-08-22 03:39,48.01,979.56,1005.34,214,26.71,14.81,-20,1
1787362808,2026-08-22 03:40,47.99,979.62,1005.40,214,26.71,14.81,-19,1
1787362869,2026-08-22 03:41,48.01,979.56,1005.34,214,26.71,14.81,-20,1
1787362930,2026-08-22 03:42,48.01,979.50,1005.29,214,26.71,14.81,-20,1
1787362991,2026-08-22 03:43,48.02,979.68,1005.47,214,26.70,14.81,-20,1
1787363052,2026-08-22 03:44,48.00,979.70,1005.48,214,26.70,14.80,-20,1
1787363113,2026-08-22 03:45,48.03,979.71,1005.50,214,26.70,14.81,-20,1
1787363174,2026-08-22 03:46,48.03,979.73,1005.51,214,26.71,14.82,-19,1
1787363235,2026-08-22 03:47,48.05,979.70,1005.48,214,26.71,14.83,-19,1
1787363297,2026-08-22 03:48,48.01,979.80,1005.58,214,26.72,14.82,-19,1
1787363358,2026-08-22 03:49,48.03,979.68,1005.46,214,26.71,14.82,-19,1
1787363419,2026-08-22 03:50,48.02,979.84,1005.63,214,26.72,14.83,-20,1
1787363480,2026-08-22 03:51,48.03,979.92,1005.70,214,26.71,14.82,-20,1
1787363541,2026-08-22 03:52,47.89,979.95,1005.74,214,26.72,14.78,-21,1
1787363602,2026-08-22 03:53,47.89,979.89,1005.67,214,26.71,14.77,-19,1
1787363663,2026-08-22 03:54,48.02,979.99,1005.77,214,26.71,14.82,-20,1
1787363724,2026-08-22 03:55,48.02,980.01,1005.79,214,26.71,14.82,-20,1
1787363784,2026-08-22 03:56,48.02,980.00,1005.78,214,26.70,14.81,-19,1
1787363845,2026-08-22 03:57,48.04,980.01,1005.80,214,26.69,14.80,-20,1
1787363906,2026-08-22 03:58,48.05,980.00,1005.78,214,26.69,14.81,-21,1
1787363967,2026-08-22 03:59,48.05,980.14,1005.93,214,26.69,14.81,-20,1
1787364028,2026-08-22 04:00,48.09,980.12,1005.91,214,26.70,14.83,-19,1
1787364089,2026-08-22 04:01,48.01,980.07,1005.85,214,26.70,14.80,-20,1
1787364150,2026-08-22 04:02,47.82,980.22,1006.00,214,26.69,14.73,-20,1
1787364212,2026-08-22 04:03,48.04,980.33,1006.11,214,26.70,14.81,-20,1
1787364273,2026-08-22 04:04,48.03,980.34,1006.12,214,26.71,14.82,-20,1
1787364334,2026-08-22 04:05,48.04,980.37,1006.15,214,26.70,14.81,-20,1
1787364395,2026-08-22 04:06,48.02,980.45,1006.23,214,26.71,14.82,-20,1
1787364455,2026-08-22 04:07,48.06,980.54,1006.32,214,26.70,14.82,-19,1
1787364516,2026-08-22 04:08,48.05,980.64,1006.42,214,26.70,14.82,-20,1
1787364577,2026-08-22 04:09,48.06,980.76,1006.54,214,26.70,14.82,-18,1
1787364638,2026-08-22 04:10,48.06,980.80,1006.59,214,26.70,14.82,-20,1
1787364698,2026-08-22 04:11,48.05,980.81,1006.59,214,26.69,14.81,-18,1
1787364759,2026-08-22 04:12,48.06,980.91,1006.70,214,26.70,14.82,-20,1
1787364820,2026-08-22 04:13,48.06,981.06,1006.84,214,26.70,14.82,-20,1
1787364881,2026-08-22 04:14,48.09,981.11,1006.89,214,26.70,14.83,-20,1
1787364943,2026-08-22 04:15,48.10,981.17,1006.95,214,26.69,14.82,-20,1
1787365004,2026-08-22 04:16,48.06,981.08,1006.86,214,26.69,14.81,-21,1
1787365065,2026-08-22 04:17,48.10,981.28,1007.06,214,26.70,14.83,-21,1
1787365126,2026-08-22 04:18,48.09,981.41,1007.20,214,26.71,14.84,-20,1
1787365188,2026-08-22 04:19,48.10,981.69,1007.47,214,26.70,14.83,-19,1
1787365249,2026-08-22 04:20,48.23,981.32,1007.10,214,26.69,14.87,-21,1
1787365310,2026-08-22 04:21,48.12,981.66,1007.44,214,26.69,14.83,-20,1
1787365371,2026-08-22 04:22,48.12,981.65,1007.43,214,26.69,14.83,-19,1
1787365433,2026-08-22 04:23,48.13,981.61,1007.39,214,26.69,14.83,-20,1
1787365494,2026-08-22 04:24,48.11,981.60,1007.38,214,26.69,14.83,-20,1
1787365555,2026-08-22 04:25,48.12,981.76,1007.54,214,26.69,14.83,-20,1
1787365616,2026-08-22 04:26,48.13,981.64,1007.43,214,26.68,14.82,-20,1
1787365676,2026-08-22 04:27,47.98,981.73,1007.51,214,26.67,14.77,-20,1
1787365737,2026-08-22 04:28,48.12,981.77,1007.56,214,26.69,14.83,-19,1
1787365798,2026-08-22 04:29,48.14,981.80,1007.58,214,26.69,14.84,-21,1
1787365860,2026-08-22 04:31,48.13,982.05,1007.84,214,26.71,14.85,-19,1
1787365921,2026-08-22 04:32,48.11,981.93,1007.71,214,26.70,14.84,-19,1
1787365982,2026-08-22 04:33,48.00,981.92,1007.70,214,26.70,14.80,-20,1
1787366043,2026-08-22 04:34,48.12,981.85,1007.63,214,26.69,14.83,-18,1
1787366105,2026-08-22 04:35,47.96,981.87,1007.66,214,26.71,14.80,-20,1
1787366165,2026-08-22 04:36,48.11,981.95,1007.73,214,26.70,14.84,-18,1
1787366226,2026-08-22 04:37,48.13,981.93,1007.72,214,26.70,14.84,-19,1
1787366287,2026-08-22 04:38,48.29,981.97,1007.76,214,26.70,14.90,-20,1
1787366348,2026-08-22 04:39,48.14,981.92,1007.70,214,26.68,14.83,-19,1
1787366409,2026-08-22 04:40,47.91,981.96,1007.74,214,26.68,14.75,-18,1
1787366470,2026-08-22 04:41,48.15,982.04,1007.82,214,26.68,14.83,-18,1
1787366531,2026-08-22 04:42,47.87,982.05,1007.83,214,26.68,14.74,-20,1
1787366592,2026-08-22 04:43,48.18,981.99,1007.77,214,26.69,14.85,-19,1
1787366653,2026-08-22 04:44,48.18,981.91,1007.69,214,26.68,14.84,-19,1
1787366714,2026-08-22 04:45,48.16,982.00,1007.78,214,26.66,14.82,-20,1
1787366775,2026-08-22 04:46,48.16,982.09,1007.88,214,26.67,14.82,-20,1
1787366837,2026-08-22 04:47,48.15,982.20,1007.99,214,26.67,14.82,-20,1
1787366898,2026-08-22 04:48,48.17,982.24,1008.03,214,26.66,14.82,-31,1
1787366958,2026-08-22 04:49,48.17,982.23,1008.02,214,26.67,14.83,-20,1
1787367019,2026-08-22 04:50,47.95,982.31,1008.09,214,26.68,14.77,-20,1
1787367081,2026-08-22 04:51,48.15,982.26,1008.04,214,26.68,14.83,-20,1
1787367142,2026-08-22 04:52,48.18,982.43,1008.21,214,26.68,14.84,-20,1
1787367203,2026-08-22 04:53,48.38,982.47,1008.25,214,26.67,14.90,-20,1
1787367264,2026-08-22 04:54,48.17,982.51,1008.29,214,26.67,14.83,-19,1
1787367324,2026-08-22 04:55,48.19,982.44,1008.22,214,26.67,14.84,-18,1
1787367385,2026-08-22 04:56,48.19,982.46,1008.25,214,26.67,14.84,-20,1
1787367446,2026-08-22 04:57,48.18,982.54,1008.33,214,26.67,14.83,-21,1
1787367507,2026-08-22 04:58,48.18,982.55,1008.33,214,26.67,14.83,-19,1
1787367568,2026-08-22 04:59,48.15,982.62,1008.41,214,26.67,14.82,-21,1
1787367629,2026-08-22 05:00,48.18,982.69,1008.48,214,26.67,14.83,-19,1
1787367690,2026-08-22 05:01,48.17,982.72,1008.50,214,26.67,14.83,-19,1
1787367751,2026-08-22 05:02,48.19,982.73,1008.52,214,26.67,14.84,-20,1
1787367812,2026-08-22 05:03,48.23,982.78,1008.56,214,26.66,14.84,-19,1
1787367874,2026-08-22 05:04,48.20,982.87,1008.65,214,26.66,14.83,-20,1
1787367934,2026-08-22 05:05,48.20,982.91,1008.70,214,26.66,14.83,-20,1
1787367995,2026-08-22 05:06,48.21,982.90,1008.68,214,26.66,14.83,-20,1
1787368056,2026-08-22 05:07,48.21,982.97,1008.75,214,26.66,14.83,-19,1
1787368117,2026-08-22 05:08,48.22,983.10,1008.88,214,26.65,14.83,-20,1
1787368177,2026-08-22 05:09,48.22,983.08,1008.87,214,26.65,14.83,-19,1
1787368238,2026-08-22 05:10,48.24,983.15,1008.93,214,26.66,14.84,-20,1
1787368298,2026-08-22 05:11,48.28,983.17,1008.96,214,26.67,14.86,-20,1
1787368359,2026-08-22 05:12,47.85,983.24,1009.03,214,26.66,14.72,-19,1
1787368421,2026-08-22 05:13,48.20,983.32,1009.10,214,26.66,14.83,-19,1
1787368482,2026-08-22 05:14,48.21,983.40,1009.18,214,26.65,14.82,-20,1
1787368543,2026-08-22 05:15,48.22,983.34,1009.12,214,26.65,14.83,-19,1
1787368604,2026-08-22 05:16,48.23,983.40,1009.18,214,26.65,14.83,-17,1
1787368666,2026-08-22 05:17,48.13,983.46,1009.25,214,26.66,14.80,-21,1
1787368727,2026-08-22 05:18,48.21,983.53,1009.31,214,26.67,14.84,-21,1
1787368788,2026-08-22 05:19,48.05,983.58,1009.36,214,26.65,14.77,-19,1
1787368849,2026-08-22 05:20,48.21,983.58,1009.36,214,26.66,14.83,-19,1
1787368910,2026-08-22 05:21,48.21,983.56,1009.35,214,26.65,14.82,-19,1
1787368971,2026-08-22 05:22,48.22,983.64,1009.43,214,26.64,14.82,-20,1
1787369032,2026-08-22 05:23,48.22,983.67,1009.45,214,26.64,14.82,-20,1
1787369094,2026-08-22 05:24,48.24,983.65,1009.44,214,26.63,14.82,-19,1
1787369155,2026-08-22 05:25,48.25,983.68,1009.46,214,26.63,14.82,-20,1
1787369216,2026-08-22 05:26,48.24,983.72,1009.51,214,26.64,14.82,-19,1
1787369277,2026-08-22 05:27,48.25,983.73,1009.51,214,26.64,14.83,-19,1
1787369338,2026-08-22 05:28,48.25,983.73,1009.51,214,26.64,14.82,-20,1
1787369399,2026-08-22 05:29,47.99,983.76,1009.55,214,26.64,14.74,-19,1
1787369460,2026-08-22 05:31,48.23,983.78,1009.57,214,26.64,14.82,-17,1
1787369522,2026-08-22 05:32,48.25,983.85,1009.64,214,26.64,14.83,-19,1
1787369583,2026-08-22 05:33,48.22,983.84,1009.62,214,26.65,14.83,-19,1
1787369645,2026-08-22 05:34,48.24,983.70,1009.48,214,26.64,14.82,-20,1
1787369706,2026-08-22 05:35,48.51,983.85,1009.64,214,26.63,14.90,-20,1
1787369767,2026-08-22 05:36,48.27,983.82,1009.60,214,26.64,14.83,-20,1
1787369828,2026-08-22 05:37,48.16,983.80,1009.58,214,26.64,14.80,-20,1
1787369889,2026-08-22 05:38,48.24,983.90,1009.68,214,26.64,14.82,-21,1
1787369950,2026-08-22 05:39,48.30,983.78,1009.56,214,26.63,14.83,-20,1
1787370012,2026-08-22 05:40,48.24,983.83,1009.62,214,26.63,14.82,-19,1
1787370073,2026-08-22 05:41,48.24,983.83,1009.61,214,26.63,14.82,-19,1
1787370135,2026-08-22 05:42,48.27,983.89,1009.67,214,26.62,14.82,-20,1
1787370196,2026-08-22 05:43,48.24,983.88,1009.67,214,26.63,14.82,-19,1
1787370257,2026-08-22 05:44,48.26,983.89,1009.68,214,26.63,14.82,-19,1
1787370318,2026-08-22 05:45,48.25,983.87,1009.65,214,26.63,14.82,-21,1
1787370379,2026-08-22 05:46,48.24,983.83,1009.61,214,26.62,14.81,-20,1
1787370440,2026-08-22 05:47,48.23,983.93,1009.72,214,26.63,14.81,-19,1
1787370501,2026-08-22 05:48,48.23,983.96,1009.75,214,26.63,14.81,-21,1
1787370562,2026-08-22 05:49,48.26,983.93,1009.71,214,26.62,14.81,-21,1
1787370623,2026-08-22 05:50,48.24,983.93,1009.72,214,26.62,14.81,-20,1
1787370684,2026-08-22 05:51,48.24,984.02,1009.81,214,26.62,14.81,-19,1
1787370745,2026-08-22 05:52,48.24,983.93,1009.72,214,26.63,14.82,-21,1
1787370806,2026-08-22 05:53,48.25,983.96,1009.74,214,26.63,14.82,-19,1
1787370867,2026-08-22 05:54,48.23,983.88,1009.66,214,26.62,14.80,-20,1
1787370928,2026-08-22 05:55,48.12,983.92,1009.70,214,26.62,14.77,-19,1
1787370989,2026-08-22 05:56,48.20,983.94,1009.72,214,26.63,14.80,-20,1
1787371050,2026-08-22 05:57,48.23,984.02,1009.81,214,26.62,14.80,-19,1
1787371111,2026-08-22 05:58,48.26,984.01,1009.79,214,26.62,14.81,-20,1
1787371172,2026-08-22 05:59,48.22,983.97,1009.76,214,26.63,14.81,-19,1
1787371234,2026-08-22 06:00,48.25,984.06,1009.85,214,26.62,14.81,-19,1
1787371294,2026-08-22 06:01,48.23,984.13,1009.91,214,26.63,14.81,-21,1
1787371355,2026-08-22 06:02,48.21,984.14,1009.92,214,26.63,14.80,-20,1
1787371416,2026-08-22 06:03,48.22,984.19,1009.97,214,26.63,14.81,-20,1
1787371477,2026-08-22 06:04,48.19,984.17,1009.96,214,26.63,14.80,-20,1
1787371538,2026-08-22 06:05,48.20,984.20,1009.99,214,26.64,14.81,-20,1
1787371599,2026-08-22 06:06,48.19,984.19,1009.97,214,26.64,14.81,-21,1
1787371659,2026-08-22 06:07,48.28,984.25,1010.03,214,26.64,14.83,-20,1
1787371721,2026-08-22 06:08,48.20,984.23,1010.01,214,26.63,14.80,-20,1
1787371782,2026-08-22 06:09,48.20,984.22,1010.00,214,26.64,14.81,-19,1
1787371843,2026-08-22 06:10,48.21,984.24,1010.03,214,26.64,14.81,-21,1
1787371904,2026-08-22 06:11,48.20,984.26,1010.05,214,26.63,14.80,-23,1
1787371965,2026-08-22 06:12,48.21,984.25,1010.03,214,26.63,14.80,-21,1
1787372026,2026-08-22 06:13,48.23,984.26,1010.04,214,26.61,14.79,-21,1
1787372087,2026-08-22 06:14,48.23,984.38,1010.17,214,26.61,14.79,-18,1
1787372148,2026-08-22 06:15,48.23,984.39,1010.17,214,26.61,14.79,-21,1
1787372209,2026-08-22 06:16,48.22,984.37,1010.15,214,26.62,14.80,-20,1
1787372270,2026-08-22 06:17,48.23,984.44,1010.22,214,26.61,14.79,-20,1
1787372331,2026-08-22 06:18,48.21,984.46,1010.24,214,26.61,14.79,-18,1
1787372392,2026-08-22 06:19,48.24,984.53,1010.31,214,26.61,14.80,-20,1
1787372453,2026-08-22 06:20,48.21,984.59,1010.37,214,26.62,14.80,-19,1
1787372514,2026-08-22 06:21,48.20,984.52,1010.30,214,26.61,14.78,-17,1
1787372575,2026-08-22 06:22,48.21,984.55,1010.33,214,26.61,14.79,-20,1
1787372636,2026-08-22 06:23,48.22,984.64,1010.42,214,26.61,14.79,-20,1
1787372697,2026-08-22 06:24,48.23,984.64,1010.42,214,26.59,14.77,-20,1
1787372757,2026-08-22 06:25,48.24,984.54,1010.32,214,26.60,14.79,-20,1
1787372818,2026-08-22 06:26,48.22,984.60,1010.38,214,26.60,14.78,-20,1
1787372879,2026-08-22 06:27,48.25,984.62,1010.40,214,26.60,14.79,-21,1
1787372940,2026-08-22 06:29,48.24,984.69,1010.47,214,26.59,14.78,-19,1
1787373001,2026-08-22 06:30,48.22,984.70,1010.49,214,26.61,14.79,-20,1
1787373062,2026-08-22 06:31,48.25,984.67,1010.45,214,26.60,14.79,-20,1
1787373123,2026-08-22 06:32,48.23,984.72,1010.50,214,26.60,14.78,-18,1
1787373184,2026-08-22 06:33,48.22,984.73,1010.51,214,26.60,14.78,-20,1
1787373245,2026-08-22 06:34,48.25,984.73,1010.52,214,26.59,14.78,-20,1
1787373306,2026-08-22 06:35,48.24,984.76,1010.54,214,26.60,14.79,-19,1
1787373367,2026-08-22 06:36,48.23,984.80,1010.58,214,26.59,14.77,-21,1
1787373428,2026-08-22 06:37,48.27,984.79,1010.57,214,26.58,14.78,-19,1
1787373490,2026-08-22 06:38,48.24,984.81,1010.60,214,26.59,14.78,-19,1
1787373551,2026-08-22 06:39,48.25,984.84,1010.62,214,26.59,14.78,-19,1
1787373612,2026-08-22 06:40,48.25,984.89,1010.67,214,26.59,14.78,-21,1
1787373673,2026-08-22 06:41,48.28,984.83,1010.61,214,26.58,14.78,-21,1
1787373734,2026-08-22 06:42,48.27,984.80,1010.59,214,26.57,14.77,-21,1
1787373795,2026-08-22 06:43,48.25,984.83,1010.61,214,26.59,14.78,-19,1
1787373856,2026-08-22 06:44,48.23,984.74,1010.52,214,26.59,14.77,-20,1
1787373917,2026-08-22 06:45,48.47,984.75,1010.53,214,26.58,14.84,-20,1
1787373978,2026-08-22 06:46,48.26,984.79,1010.57,214,26.58,14.77,-18,1
1787374039,2026-08-22 06:47,48.25,984.75,1010.54,214,26.58,14.77,-20,1
1787374100,2026-08-22 06:48,48.26,984.87,1010.65,214,26.58,14.77,-19,1
1787374161,2026-08-22 06:49,48.25,984.85,1010.63,214,26.58,14.77,-20,1
1787374222,2026-08-22 06:50,48.24,984.89,1010.67,214,26.59,14.78,-20,1
1787374284,2026-08-22 06:51,48.25,984.87,1010.65,214,26.57,14.76,-18,1
1787374345,2026-08-22 06:52,48.24,984.95,1010.73,214,26.58,14.77,-20,1
1787374406,2026-08-22 06:53,48.23,984.98,1010.76,214,26.58,14.76,-20,1
1787374467,2026-08-22 06:54,48.25,984.88,1010.67,214,26.58,14.77,-19,1
1787374528,2026-08-22 06:55,48.25,985.00,1010.78,214,26.57,14.76,-19,1
1787374589,2026-08-22 06:56,48.46,985.12,1010.91,214,26.57,14.83,-20,1
1787374649,2026-08-22 06:57,48.25,985.11,1010.89,214,26.58,14.77,-20,1
1787374710,2026-08-22 06:58,48.25,985.21,1010.99,214,26.58,14.77,-20,1
1787374771,2026-08-22 06:59,48.24,985.17,1010.95,214,26.58,14.77,-20,1
1787374832,2026-08-22 07:00,48.24,985.24,1011.03,214,26.57,14.76,-22,1
1787374893,2026-08-22 07:01,48.26,985.29,1011.07,214,26.58,14.77,-21,1
1787374955,2026-08-22 07:02,48.27,985.31,1011.09,214,26.58,14.78,-20,1
1787375015,2026-08-22 07:03,48.24,985.28,1011.06,214,26.57,14.76,-21,1
1787375076,2026-08-22 07:04,48.23,985.31,1011.09,214,26.57,14.75,-20,1
1787375137,2026-08-22 07:05,48.26,985.31,1011.09,214,26.56,14.76,-20,1
1787375197,2026-08-22 07:06,48.24,985.35,1011.13,214,26.57,14.76,-20,1
1787375258,2026-08-22 07:07,48.27,985.35,1011.14,214,26.57,14.77,-21,1
1787375318,2026-08-22 07:08,48.29,985.42,1011.20,214,26.56,14.77,-21,1
1787375379,2026-08-22 07:09,48.24,985.42,1011.20,214,26.57,14.76,-21,1
1787375440,2026-08-22 07:10,48.23,985.41,1011.19,214,26.58,14.76,-19,1
1787375501,2026-08-22 07:11,48.06,985.42,1011.20,214,26.58,14.71,-18,1
1787375562,2026-08-22 07:12,48.24,985.48,1011.26,214,26.58,14.77,-21,1
1787375623,2026-08-22 07:13,48.27,985.51,1011.29,214,26.57,14.77,-19,1
1787375684,2026-08-22 07:14,48.24,985.47,1011.25,214,26.59,14.78,-21,1
1787375745,2026-08-22 07:15,48.22,985.48,1011.27,214,26.59,14.77,-20,1
1787375806,2026-08-22 07:16,48.25,985.48,1011.26,214,26.56,14.75,-20,1
1787375867,2026-08-22 07:17,48.23,985.47,1011.25,214,26.57,14.76,-18,1
1787375928,2026-08-22 07:18,48.21,985.53,1011.31,214,26.59,14.77,-20,1
1787375989,2026-08-22 07:19,48.22,985.52,1011.30,214,26.58,14.76,-20,1
1787376050,2026-08-22 07:20,48.22,985.54,1011.32,214,26.59,14.77,-20,1
1787376111,2026-08-22 07:21,48.24,985.53,1011.31,214,26.57,14.76,-19,1
1787376172,2026-08-22 07:22,48.24,985.62,1011.40,214,26.56,14.75,-20,1
1787376233,2026-08-22 07:23,48.21,985.50,1011.28,214,26.57,14.75,-20,1
1787376294,2026-08-22 07:24,48.21,985.58,1011.36,214,26.57,14.75,-20,1
1787376355,2026-08-22 07:25,48.22,985.59,1011.37,214,26.56,14.75,-19,1
1787376415,2026-08-22 07:26,48.23,985.59,1011.37,214,26.57,14.75,-19,1
1787376476,2026-08-22 07:27,48.23,985.60,1011.39,214,26.57,14.75,-20,1
1787376538,2026-08-22 07:28,48.25,985.63,1011.42,214,26.56,14.75,-20,1
1787376599,2026-08-22 07:29,48.26,985.63,1011.41,214,26.55,14.75,-19,1
1787376660,2026-08-22 07:31,48.25,985.61,1011.39,214,26.56,14.75,-18,1
1787376721,2026-08-22 07:32,48.26,985.63,1011.41,214,26.56,14.76,-19,1
1787376781,2026-08-22 07:33,48.24,985.66,1011.44,214,26.56,14.75,-20,1
1787376842,2026-08-22 07:34,48.25,985.65,1011.43,214,26.56,14.75,-19,1
1787376903,2026-08-22 07:35,48.24,985.72,1011.51,214,26.56,14.75,-20,1
1787376965,2026-08-22 07:36,48.25,985.68,1011.47,214,26.55,14.74,-21,1
1787377026,2026-08-22 07:37,48.25,985.71,1011.50,214,26.56,14.75,-20,1
1787377087,2026-08-22 07:38,48.25,985.68,1011.46,214,26.55,14.74,-21,1
1787377148,2026-08-22 07:39,48.40,985.68,1011.47,214,26.56,14.80,-20,1
1787377209,2026-08-22 07:40,48.25,985.68,1011.47,214,26.55,14.74,-19,1
1787377270,2026-08-22 07:41,48.26,985.76,1011.54,214,26.56,14.76,-19,1
1787377331,2026-08-22 07:42,48.25,985.76,1011.54,214,26.55,14.74,-20,1
1787377392,2026-08-22 07:43,48.28,985.77,1011.56,214,26.56,14.76,-20,1
1787377454,2026-08-22 07:44,48.25,985.77,1011.55,214,26.55,14.74,-19,1
1787377515,2026-08-22 07:45,48.22,985.79,1011.58,214,26.55,14.74,-20,1
1787377577,2026-08-22 07:46,48.21,985.80,1011.59,214,26.56,14.74,-20,1
1787377638,2026-08-22 07:47,48.22,985.73,1011.52,214,26.55,14.74,-21,1
1787377699,2026-08-22 07:48,48.24,985.78,1011.57,214,26.56,14.75,-20,1
1787377760,2026-08-22 07:49,48.24,985.77,1011.55,214,26.56,14.75,-21,1
1787377821,2026-08-22 07:50,48.24,985.82,1011.60,214,26.56,14.75,-20,1
1787377882,2026-08-22 07:51,48.16,985.83,1011.61,214,26.56,14.72,-19,1
1787377943,2026-08-22 07:52,48.20,985.82,1011.60,214,26.56,14.74,-19,1
1787378004,2026-08-22 07:53,48.20,985.84,1011.63,214,26.56,14.74,-20,1
1787378065,2026-08-22 07:54,48.25,985.86,1011.64,214,26.55,14.74,-21,1
1787378126,2026-08-22 07:55,48.08,985.86,1011.65,214,26.55,14.69,-20,1
1787378187,2026-08-22 07:56,48.21,985.78,1011.56,214,26.56,14.74,-20,1
1787378248,2026-08-22 07:57,48.20,985.87,1011.65,214,26.56,14.74,-17,1
1787378309,2026-08-22 07:58,48.21,985.84,1011.62,214,26.56,14.74,-19,1
1787378370,2026-08-22 07:59,48.26,985.91,1011.70,214,26.55,14.75,-21,1
1787378431,2026-08-22 08:00,48.19,985.90,1011.68,214,26.56,14.73,-19,1
1787378492,2026-08-22 08:01,48.21,985.91,1011.69,214,26.57,14.75,-20,1
1787378553,2026-08-22 08:02,48.19,985.88,1011.66,214,26.57,14.74,-18,1
1787378614,2026-08-22 08:03,48.20,985.88,1011.66,214,26.57,14.75,-19,1
1787378674,2026-08-22 08:04,48.17,985.88,1011.67,214,26.58,14.75,-20,1
1787378736,2026-08-22 08:05,48.20,985.92,1011.70,214,26.56,14.74,-21,1
1787378796,2026-08-22 08:06,48.18,985.95,1011.73,214,26.57,14.74,-19,1
1787378857,2026-08-22 08:07,48.17,985.96,1011.74,214,26.57,14.74,-17,1
1787378917,2026-08-22 08:08,48.17,986.02,1011.80,214,26.56,14.73,-19,1
1787378978,2026-08-22 08:09,48.19,986.02,1011.81,214,26.57,14.74,-19,1
1787379038,2026-08-22 08:10,48.18,986.04,1011.83,214,26.56,14.73,-20,1
1787379099,2026-08-22 08:11,48.20,986.03,1011.81,214,26.56,14.74,-19,1
1787379160,2026-08-22 08:12,48.17,986.07,1011.86,214,26.57,14.74,-19,1
1787379221,2026-08-22 08:13,48.16,986.07,1011.85,214,26.57,14.73,-19,1
1787379282,2026-08-22 08:14,48.15,986.11,1011.89,214,26.57,14.73,-21,1
1787379343,2026-08-22 08:15,48.18,986.17,1011.95,214,26.56,14.73,-21,1
1787379404,2026-08-22 08:16,48.07,986.13,1011.91,214,26.56,14.70,-20,1
1787379465,2026-08-22 08:17,48.18,986.12,1011.90,214,26.56,14.73,-19,1
1787379526,2026-08-22 08:18,48.21,986.14,1011.93,214,26.56,14.74,-19,1
1787379587,2026-08-22 08:19,48.19,986.15,1011.93,214,26.55,14.73,-19,1
1787379648,2026-08-22 08:20,48.20,986.19,1011.97,214,26.56,14.74,-21,1
1787379709,2026-08-22 08:21,48.16,986.09,1011.87,214,26.56,14.72,-19,1
1787379770,2026-08-22 08:22,48.23,986.09,1011.87,214,26.55,14.74,-19,1
1787379831,2026-08-22 08:23,48.19,986.17,1011.96,214,26.55,14.72,-20,1
1787379891,2026-08-22 08:24,48.16,986.17,1011.95,214,26.55,14.72,-20,1
1787379952,2026-08-22 08:25,48.19,986.19,1011.97,214,26.56,14.73,-19,1
1787380013,2026-08-22 08:26,48.19,986.16,1011.95,214,26.56,14.73,-19,1
1787380074,2026-08-22 08:27,48.19,986.16,1011.94,214,26.55,14.73,-19,1
1787380135,2026-08-22 08:28,48.18,986.21,1012.00,214,26.55,14.72,-21,1
1787380196,2026-08-22 08:29,48.20,986.21,1012.00,214,26.55,14.73,-19,1
1787380257,2026-08-22 08:30,48.21,986.18,1011.97,214,26.54,14.72,-19,1
1787380318,2026-08-22 08:31,48.18,986.31,1012.09,214,26.55,14.72,-19,1
1787380379,2026-08-22 08:32,48.19,986.30,1012.08,214,26.55,14.73,-19,1
1787380440,2026-08-22 08:34,48.20,986.25,1012.03,214,26.54,14.72,-19,1
1787380501,2026-08-22 08:35,48.19,986.32,1012.11,214,26.55,14.72,-19,1
1787380562,2026-08-22 08:36,48.21,986.33,1012.11,214,26.54,14.72,-20,1
1787380623,2026-08-22 08:37,48.20,986.34,1012.12,214,26.55,14.73,-20,1
1787380684,2026-08-22 08:38,48.19,986.36,1012.14,214,26.54,14.72,-19,1
1787380745,2026-08-22 08:39,48.18,986.39,1012.17,214,26.55,14.72,-18,1
1787380806,2026-08-22 08:40,48.19,986.38,1012.17,214,26.56,14.73,-20,1
1787380868,2026-08-22 08:41,48.16,986.41,1012.20,214,26.55,14.72,-20,1
1787380929,2026-08-22 08:42,48.18,986.44,1012.22,214,26.55,14.72,-20,1
1787380990,2026-08-22 08:43,48.20,986.47,1012.26,214,26.55,14.73,-19,1
1787381051,2026-08-22 08:44,48.17,986.49,1012.27,214,26.55,14.72,-20,1
1787381113,2026-08-22 08:45,48.17,986.45,1012.23,214,26.55,14.72,-20,1
1787381174,2026-08-22 08:46,48.18,986.55,1012.33,214,26.55,14.72,-20,1
1787381235,2026-08-22 08:47,48.17,986.57,1012.36,214,26.55,14.72,-19,1
1787381297,2026-08-22 08:48,48.18,986.58,1012.37,214,26.54,14.71,-18,1
1787381358,2026-08-22 08:49,48.21,986.56,1012.34,214,26.54,14.72,-21,1
1787381419,2026-08-22 08:50,48.20,986.63,1012.41,214,26.54,14.72,-20,1
1787381480,2026-08-22 08:51,48.17,986.60,1012.39,214,26.54,14.71,-19,1
1787381541,2026-08-22 08:52,48.17,986.70,1012.48,214,26.55,14.72,-19,1
1787381602,2026-08-22 08:53,48.17,986.69,1012.48,214,26.56,14.73,-20,1
1787381664,2026-08-22 08:54,48.19,986.74,1012.53,214,26.55,14.73,-20,1
1787381724,2026-08-22 08:55,48.00,986.72,1012.50,214,26.55,14.66,-20,1
1787381785,2026-08-22 08:56,48.19,986.75,1012.54,214,26.54,14.72,-20,1
1787381846,2026-08-22 08:57,48.17,986.77,1012.56,214,26.55,14.72,-20,1
1787381908,2026-08-22 08:58,48.18,986.84,1012.63,214,26.54,14.71,-18,1
1787381969,2026-08-22 08:59,48.20,986.88,1012.66,214,26.54,14.72,-20,1
1787382030,2026-08-22 09:00,48.19,986.89,1012.67,214,26.55,14.72,-20,1
1787382091,2026-08-22 09:01,48.21,986.93,1012.71,214,26.55,14.73,-19,1
1787382152,2026-08-22 09:02,48.19,986.97,1012.75,214,26.55,14.72,-18,1
1787382213,2026-08-22 09:03,48.18,986.96,1012.75,214,26.55,14.72,-20,1
1787382274,2026-08-22 09:04,48.19,987.00,1012.78,214,26.54,14.72,-20,1
1787382336,2026-08-22 09:05,48.34,987.02,1012.80,214,26.55,14.77,-21,1
1787382397,2026-08-22 09:06,48.17,987.01,1012.79,214,26.55,14.72,-20,1
1787382457,2026-08-22 09:07,48.20,987.02,1012.80,214,26.54,14.72,-21,1
1787382518,2026-08-22 09:08,48.19,987.08,1012.86,214,26.54,14.72,-19,1
1787382579,2026-08-22 09:09,48.19,987.10,1012.89,214,26.55,14.72,-20,1
1787382640,2026-08-22 09:10,48.21,987.10,1012.88,214,26.54,14.72,-20,1
1787382701,2026-08-22 09:11,48.20,987.11,1012.90,214,26.54,14.72,-19,1
1787382762,2026-08-22 09:12,48.22,987.11,1012.89,214,26.54,14.73,-21,1
1787382823,2026-08-22 09:13,48.21,987.16,1012.94,214,26.54,14.72,-20,1
1787382884,2026-08-22 09:14,48.19,987.14,1012.92,214,26.54,14.72,-20,1
1787382945,2026-08-22 09:15,48.20,987.17,1012.96,214,26.54,14.72,-18,1
1787383006,2026-08-22 09:16,48.17,987.16,1012.94,214,26.55,14.72,-19,1
1787383067,2026-08-22 09:17,48.17,987.16,1012.94,214,26.56,14.73,-19,1
1787383128,2026-08-22 09:18,48.19,987.19,1012.97,214,26.55,14.72,-19,1
1787383189,2026-08-22 09:19,48.34,987.16,1012.95,214,26.55,14.77,-20,1
1787383250,2026-08-22 09:20,48.18,987.17,1012.96,214,26.54,14.71,-19,1
1787383311,2026-08-22 09:21,48.17,987.18,1012.97,214,26.54,14.71,-20,1
1787383372,2026-08-22 09:22,48.18,987.24,1013.02,214,26.54,14.71,-18,1
1787383433,2026-08-22 09:23,48.19,987.21,1012.99,214,26.54,14.72,-20,1
1787383494,2026-08-22 09:24,48.17,987.22,1013.00,214,26.54,14.71,-20,1
1787383556,2026-08-22 09:25,48.16,987.26,1013.04,214,26.55,14.71,-19,1
1787383617,2026-08-22 09:26,48.17,987.30,1013.08,214,26.54,14.71,-22,1
1787383678,2026-08-22 09:27,48.18,987.31,1013.09,214,26.54,14.71,-18,1
1787383739,2026-08-22 09:28,48.18,987.27,1013.06,214,26.54,14.71,-19,1
1787383801,2026-08-22 09:30,48.19,987.29,1013.07,214,26.53,14.71,-20,1
1787383862,2026-08-22 09:31,48.20,987.35,1013.13,214,26.54,14.72,-19,1
1787383923,2026-08-22 09:32,48.29,987.32,1013.11,214,26.54,14.75,-19,1
1787383984,2026-08-22 09:33,48.17,987.29,1013.07,214,26.54,14.71,-20,1
1787384045,2026-08-22 09:34,48.19,987.31,1013.09,214,26.53,14.71,-19,1
1787384106,2026-08-22 09:35,48.17,987.32,1013.10,214,26.53,14.70,-19,1
1787384167,2026-08-22 09:36,48.19,987.34,1013.13,214,26.53,14.71,-20,1
1787384227,2026-08-22 09:37,48.17,987.30,1013.08,214,26.54,14.71,-19,1
1787384288,2026-08-22 09:38,48.17,987.27,1013.06,214,26.52,14.69,-20,1
1787384349,2026-08-22 09:39,48.17,987.34,1013.12,214,26.53,14.70,-18,1
1787384411,2026-08-22 09:40,48.18,987.33,1013.12,214,26.53,14.70,-20,1
1787384472,2026-08-22 09:41,48.19,987.36,1013.15,214,26.53,14.71,-19,1
1787384533,2026-08-22 09:42,48.15,987.32,1013.10,214,26.54,14.70,-20,1
1787384594,2026-08-22 09:43,48.17,987.34,1013.12,214,26.54,14.71,-20,1
1787384655,2026-08-22 09:44,48.16,987.35,1013.14,214,26.53,14.70,-19,1
1787384717,2026-08-22 09:45,48.16,987.33,1013.11,214,26.54,14.71,-19,1
1787384778,2026-08-22 09:46,48.16,987.39,1013.17,214,26.54,14.71,-19,1
1787384840,2026-08-22 09:47,48.16,987.35,1013.13,214,26.54,14.71,-18,1
1787384901,2026-08-22 09:48,48.16,987.36,1013.14,214,26.54,14.71,-20,1
1787384962,2026-08-22 09:49,48.17,987.43,1013.21,214,26.54,14.71,-20,1
1787385023,2026-08-22 09:50,48.17,987.46,1013.25,214,26.53,14.70,-20,1
1787385084,2026-08-22 09:51,48.16,987.46,1013.24,214,26.54,14.71,-20,1
1787385146,2026-08-22 09:52,48.11,987.50,1013.28,214,26.53,14.68,-20,1
1787385207,2026-08-22 09:53,48.16,987.54,1013.33,214,26.54,14.71,-21,1
1787385268,2026-08-22 09:54,48.16,987.46,1013.25,214,26.55,14.71,-21,1
1787385329,2026-08-22 09:55,48.17,987.52,1013.31,214,26.55,14.72,-20,1
1787385390,2026-08-22 09:56,48.13,987.55,1013.34,214,26.55,14.70,-21,1
1787385451,2026-08-22 09:57,48.13,987.61,1013.40,214,26.54,14.70,-18,1
1787385513,2026-08-22 09:58,48.15,987.57,1013.35,214,26.55,14.71,-21,1
1787385573,2026-08-22 09:59,48.13,987.61,1013.39,214,26.56,14.71,-20,1
1787385635,2026-08-22 10:00,48.13,987.65,1013.43,214,26.55,14.70,-20,1
1787385696,2026-08-22 10:01,48.15,987.62,1013.40,214,26.54,14.70,-19,1
1787385756,2026-08-22 10:02,48.14,987.64,1013.42,214,26.55,14.71,-19,1
1787385817,2026-08-22 10:03,48.14,987.71,1013.50,214,26.55,14.71,-21,1
1787385878,2026-08-22 10:04,48.13,987.76,1013.54,214,26.54,14.70,-20,1
1787385938,2026-08-22 10:05,48.01,987.71,1013.49,214,26.54,14.66,-20,1
1787385999,2026-08-22 10:06,48.13,987.65,1013.43,214,26.55,14.70,-20,1
1787386059,2026-08-22 10:07,48.15,987.74,1013.52,214,26.54,14.70,-20,1
1787386120,2026-08-22 10:08,48.20,987.78,1013.57,214,26.55,14.73,-20,1
1787386181,2026-08-22 10:09,48.20,987.77,1013.55,214,26.55,14.73,-19,1
1787386242,2026-08-22 10:10,48.13,987.79,1013.58,214,26.54,14.70,-20,1
1787386304,2026-08-22 10:11,48.21,987.72,1013.51,214,26.55,14.73,-20,1
1787386365,2026-08-22 10:12,48.11,987.74,1013.52,214,26.55,14.70,-20,1
1787386426,2026-08-22 10:13,48.09,987.86,1013.64,214,26.56,14.70,-20,1
1787386487,2026-08-22 10:14,48.09,987.85,1013.64,214,26.55,14.69,-20,1
1787386548,2026-08-22 10:15,48.13,987.83,1013.62,214,26.56,14.71,-21,1
1787386609,2026-08-22 10:16,48.10,987.82,1013.61,214,26.56,14.71,-19,1
1787386670,2026-08-22 10:17,48.14,987.81,1013.60,214,26.55,14.71,-21,1
1787386732,2026-08-22 10:18,48.09,987.89,1013.67,214,26.57,14.71,-19,1
1787386793,2026-08-22 10:19,48.11,987.82,1013.61,214,26.55,14.70,-20,1
1787386854,2026-08-22 10:20,48.10,987.78,1013.57,214,26.55,14.70,-20,1
1787386915,2026-08-22 10:21,48.07,987.90,1013.68,214,26.57,14.71,-19,1
1787386977,2026-08-22 10:22,48.09,987.82,1013.60,214,26.56,14.70,-20,1
1787387037,2026-08-22 10:23,48.10,987.85,1013.64,214,26.55,14.70,-20,1
1787387098,2026-08-22 10:24,48.27,987.86,1013.64,214,26.55,14.75,-20,1
1787387160,2026-08-22 10:26,48.12,987.85,1013.63,214,26.56,14.71,-20,1
1787387221,2026-08-22 10:27,48.12,987.98,1013.76,214,26.56,14.71,-20,1
1787387282,2026-08-22 10:28,48.10,987.96,1013.74,214,26.56,14.71,-18,1
1787387343,2026-08-22 10:29,48.09,987.98,1013.76,214,26.57,14.71,-19,1
1787387404,2026-08-22 10:30,48.12,988.02,1013.80,214,26.56,14.71,-19,1
1787387465,2026-08-22 10:31,48.09,988.03,1013.81,214,26.55,14.69,-20,1
1787387526,2026-08-22 10:32,48.12,987.98,1013.76,214,26.56,14.71,-19,1
1787387588,2026-08-22 10:33,48.12,988.09,1013.87,214,26.54,14.69,-20,1
1787387649,2026-08-22 10:34,48.12,988.07,1013.86,214,26.56,14.71,-18,1
1787387710,2026-08-22 10:35,48.10,988.01,1013.80,214,26.54,14.69,-19,1
1787387771,2026-08-22 10:36,48.09,988.10,1013.88,214,26.57,14.71,-22,1
1787387832,2026-08-22 10:37,48.08,988.09,1013.87,214,26.56,14.70,-20,1
1787387893,2026-08-22 10:38,47.90,988.08,1013.86,214,26.55,14.63,-19,1
1787387954,2026-08-22 10:39,48.11,988.05,1013.84,214,26.55,14.70,-19,1
1787388015,2026-08-22 10:40,48.10,988.10,1013.88,214,26.56,14.71,-18,1
1787388076,2026-08-22 10:41,48.07,988.11,1013.90,214,26.55,14.69,-20,1
1787388137,2026-08-22 10:42,48.11,988.02,1013.81,214,26.55,14.70,-20,1
1787388199,2026-08-22 10:43,48.10,988.06,1013.84,214,26.55,14.70,-21,1
1787388261,2026-08-22 10:44,48.09,988.10,1013.88,214,26.56,14.70,-18,1
1787388322,2026-08-22 10:45,48.09,988.12,1013.90,214,26.55,14.69,-20,1
1787388385,2026-08-22 10:46,48.07,988.14,1013.92,214,26.56,14.70,-19,1
1787388448,2026-08-22 10:47,48.05,988.03,1013.82,214,26.56,14.69,-19,1
1787388509,2026-08-22 10:48,48.06,988.01,1013.80,214,26.56,14.69,-18,1
1787388570,2026-08-22 10:49,48.29,988.08,1013.86,214,26.56,14.77,-19,1
1787388631,2026-08-22 10:50,48.07,988.02,1013.81,214,26.56,14.70,-20,1
1787388693,2026-08-22 10:51,48.09,988.01,1013.79,214,26.56,14.70,-20,1
1787388754,2026-08-22 10:52,48.05,988.00,1013.78,214,26.56,14.69,-21,1
1787388815,2026-08-22 10:53,48.07,988.02,1013.80,214,26.56,14.70,-19,1
1787388875,2026-08-22 10:54,48.08,988.06,1013.84,214,26.55,14.69,-20,1
1787388936,2026-08-22 10:55,48.05,988.04,1013.82,214,26.57,14.70,-19,1
1787388997,2026-08-22 10:56,48.07,988.12,1013.90,214,26.56,14.70,-21,1
1787389058,2026-08-22 10:57,48.03,988.14,1013.93,214,26.57,14.69,-20,1
1787389118,2026-08-22 10:58,48.05,988.22,1014.01,214,26.57,14.70,-20,1
1787389179,2026-08-22 10:59,48.07,988.23,1014.01,214,26.57,14.71,-20,1
1787389241,2026-08-22 11:00,48.04,988.23,1014.02,214,26.57,14.69,-19,1
1787389302,2026-08-22 11:01,48.03,988.21,1013.99,214,26.57,14.69,-20,1
1787389363,2026-08-22 11:02,48.05,988.26,1014.05,214,26.57,14.70,-20,1
1787389424,2026-08-22 11:03,48.03,988.19,1013.97,214,26.57,14.69,-19,1
1787389485,2026-08-22 11:04,48.04,988.19,1013.97,214,26.57,14.69,-19,1
1787389546,2026-08-22 11:05,48.05,988.22,1014.01,214,26.56,14.69,-20,1
1787389607,2026-08-22 11:06,48.02,988.25,1014.03,214,26.57,14.69,-19,1
1787389668,2026-08-22 11:07,48.05,988.21,1013.99,214,26.56,14.69,-20,1
1787389729,2026-08-22 11:08,48.05,988.23,1014.01,214,26.55,14.68,-20,1
1787389790,2026-08-22 11:09,48.07,988.20,1013.98,214,26.56,14.70,-20,1
1787389851,2026-08-22 11:10,48.06,988.19,1013.98,214,26.57,14.70,-18,1
1787389913,2026-08-22 11:11,48.07,988.30,1014.08,214,26.56,14.70,-20,1
1787389974,2026-08-22 11:12,48.04,988.25,1014.04,214,26.57,14.69,-20,1
1787390035,2026-08-22 11:13,48.05,988.29,1014.07,214,26.56,14.69,-19,1
1787390097,2026-08-22 11:14,48.04,988.44,1014.22,214,26.56,14.69,-20,1
1787390158,2026-08-22 11:15,48.04,988.38,1014.16,214,26.57,14.69,-21,1
1787390219,2026-08-22 11:16,48.03,988.37,1014.15,214,26.56,14.68,-20,1
1787390281,2026-08-22 11:18,48.05,988.30,1014.09,214,26.55,14.68,-20,1
1787390342,2026-08-22 11:19,48.05,988.27,1014.05,214,26.57,14.70,-20,1
1787390403,2026-08-22 11:20,48.05,988.23,1014.01,214,26.56,14.69,-21,1
1787390465,2026-08-22 11:21,48.04,988.30,1014.09,214,26.56,14.69,-20,1
1787390526,2026-08-22 11:22,48.04,988.31,1014.10,214,26.56,14.69,-19,1
1787390587,2026-08-22 11:23,48.00,988.38,1014.16,214,26.58,14.69,-20,1
1787390648,2026-08-22 11:24,47.93,988.38,1014.16,214,26.57,14.66,-19,1
1787390710,2026-08-22 11:25,48.03,988.36,1014.14,214,26.56,14.68,-19,1
1787390771,2026-08-22 11:26,48.03,988.34,1014.12,214,26.57,14.69,-19,1
1787390832,2026-08-22 11:27,48.05,988.35,1014.13,214,26.57,14.70,-20,1
1787390893,2026-08-22 11:28,48.05,988.40,1014.18,214,26.56,14.69,-20,1
1787390954,2026-08-22 11:29,48.03,988.30,1014.08,214,26.56,14.68,-19,1
1787391015,2026-08-22 11:30,48.06,988.28,1014.06,214,26.55,14.68,-20,1
1787391076,2026-08-22 11:31,48.04,988.28,1014.06,214,26.57,14.69,-21,1
1787391137,2026-08-22 11:32,48.03,988.23,1014.01,214,26.57,14.69,-19,1
1787391198,2026-08-22 11:33,48.01,988.21,1013.99,214,26.58,14.69,-20,1
1787391259,2026-08-22 11:34,48.01,988.22,1014.01,214,26.58,14.69,-20,1
1787391320,2026-08-22 11:35,48.21,988.32,1014.10,214,26.59,14.77,-19,1
1787391381,2026-08-22 11:36,48.01,988.26,1014.04,214,26.58,14.69,-20,1
1787391442,2026-08-22 11:37,48.03,988.31,1014.09,214,26.58,14.70,-19,1
1787391503,2026-08-22 11:38,48.01,988.26,1014.05,214,26.58,14.69,-19,1
1787391564,2026-08-22 11:39,47.99,988.33,1014.11,214,26.58,14.69,-20,1
1787391625,2026-08-22 11:40,47.97,988.23,1014.01,214,26.58,14.68,-19,1
1787391686,2026-08-22 11:41,48.00,988.28,1014.07,214,26.58,14.69,-20,1
1787391748,2026-08-22 11:42,48.00,988.28,1014.06,214,26.58,14.69,-20,1
1787391809,2026-08-22 11:43,47.96,988.27,1014.05,214,26.60,14.69,-21,1
1787391870,2026-08-22 11:44,47.96,988.22,1014.00,214,26.59,14.69,-20,1
1787391931,2026-08-22 11:45,47.84,988.30,1014.09,214,26.58,14.64,-19,1
1787391993,2026-08-22 11:46,47.99,988.27,1014.05,214,26.58,14.69,-20,1
1787392054,2026-08-22 11:47,47.94,988.28,1014.07,214,26.59,14.68,-19,1
1787392115,2026-08-22 11:48,47.96,988.31,1014.10,214,26.60,14.69,-20,1
1787392176,2026-08-22 11:49,47.95,988.31,1014.09,214,26.59,14.69,-17,1
1787392238,2026-08-22 11:50,47.96,988.40,1014.18,214,26.58,14.68,-18,1
1787392298,2026-08-22 11:51,47.96,988.39,1014.17,214,26.59,14.69,-19,1
1787392361,2026-08-22 11:52,47.96,988.43,1014.21,214,26.59,14.69,-20,1
1787392422,2026-08-22 11:53,47.96,988.39,1014.17,214,26.59,14.69,-19,1
1787392483,2026-08-22 11:54,47.96,988.41,1014.20,214,26.58,14.68,-20,1
1787392544,2026-08-22 11:55,47.99,988.45,1014.24,214,26.59,14.70,-21,1
1787392605,2026-08-22 11:56,47.98,988.42,1014.20,214,26.59,14.69,-20,1
1787392666,2026-08-22 11:57,47.98,988.43,1014.22,214,26.60,14.70,-18,1
1787392727,2026-08-22 11:58,47.96,988.47,1014.25,214,26.59,14.69,-19,1
1787392788,2026-08-22 11:59,47.99,988.52,1014.30,214,26.59,14.70,-19,1
1787392850,2026-08-22 12:00,47.97,988.48,1014.26,214,26.60,14.70,-20,1
1787392912,2026-08-22 12:01,47.98,988.50,1014.28,214,26.60,14.70,-20,1
1787392974,2026-08-22 12:02,47.96,988.50,1014.29,214,26.61,14.70,-19,1
1787393035,2026-08-22 12:03,47.96,988.50,1014.28,214,26.60,14.69,-19,1
1787393096,2026-08-22 12:04,47.96,988.43,1014.21,214,26.60,14.69,-20,1
1787393157,2026-08-22 12:05,47.93,988.42,1014.21,214,26.61,14.70,-21,1
1787393218,2026-08-22 12:06,47.93,988.50,1014.28,214,26.61,14.70,-19,1
1787393279,2026-08-22 12:07,47.93,988.51,1014.29,214,26.61,14.70,-20,1
1787393340,2026-08-22 12:09,47.97,988.47,1014.25,214,26.61,14.71,-19,1
1787393401,2026-08-22 12:10,47.94,988.48,1014.26,214,26.61,14.70,-18,1
1787393462,2026-08-22 12:11,47.94,988.43,1014.22,214,26.62,14.71,-19,1
1787393523,2026-08-22 12:12,47.92,988.47,1014.25,214,26.63,14.71,-19,1
1787393584,2026-08-22 12:13,47.93,988.47,1014.25,214,26.64,14.72,-20,1
1787393645,2026-08-22 12:14,47.90,988.50,1014.28,214,26.63,14.71,-20,1
1787393706,2026-08-22 12:15,47.88,988.46,1014.24,214,26.65,14.72,-20,1
1787393767,2026-08-22 12:16,47.87,988.52,1014.30,214,26.65,14.71,-20,1
1787393828,2026-08-22 12:17,47.87,988.56,1014.34,214,26.66,14.72,-20,1
1787393889,2026-08-22 12:18,47.86,988.50,1014.29,214,26.66,14.72,-19,1
1787393951,2026-08-22 12:19,47.86,988.51,1014.29,214,26.66,14.72,-19,1
1787394012,2026-08-22 12:20,47.87,988.43,1014.21,214,26.67,14.73,-19,1
1787394073,2026-08-22 12:21,47.86,988.51,1014.29,214,26.67,14.73,-18,1
1787394134,2026-08-22 12:22,47.84,988.59,1014.38,214,26.67,14.72,-20,1
1787394195,2026-08-22 12:23,47.82,988.58,1014.36,214,26.68,14.72,-21,1
1787394257,2026-08-22 12:24,47.82,988.54,1014.33,214,26.68,14.72,-19,1
1787394318,2026-08-22 12:25,47.79,988.61,1014.39,214,26.69,14.72,-20,1
1787394379,2026-08-22 12:26,47.92,988.62,1014.40,214,26.69,14.77,-21,1
1787394439,2026-08-22 12:27,47.81,988.63,1014.42,214,26.69,14.73,-19,1
1787394501,2026-08-22 12:28,47.79,988.59,1014.37,214,26.70,14.73,-20,1
1787394562,2026-08-22 12:29,47.79,988.57,1014.35,214,26.71,14.74,-20,1
1787394623,2026-08-22 12:30,47.77,988.61,1014.40,214,26.70,14.73,-19,1
1787394684,2026-08-22 12:31,47.78,988.62,1014.40,214,26.72,14.75,-21,1
1787394745,2026-08-22 12:32,47.75,988.65,1014.43,214,26.72,14.74,-20,1
1787394806,2026-08-22 12:33,47.74,988.67,1014.45,214,26.73,14.74,-19,1
1787394867,2026-08-22 12:34,47.76,988.63,1014.41,214,26.73,14.75,-20,1
1787394928,2026-08-22 12:35,47.74,988.66,1014.45,214,26.74,14.75,-20,1
1787394989,2026-08-22 12:36,47.72,988.73,1014.52,214,26.73,14.74,-20,1
1787395050,2026-08-22 12:37,47.71,988.70,1014.48,214,26.74,14.74,-18,1
1787395111,2026-08-22 12:38,47.72,988.73,1014.51,214,26.73,14.74,-20,1
1787395172,2026-08-22 12:39,47.73,988.77,1014.55,214,26.73,14.74,-20,1
1787395233,2026-08-22 12:40,47.72,988.79,1014.57,214,26.73,14.74,-20,1
1787395295,2026-08-22 12:41,47.73,988.80,1014.58,214,26.74,14.75,-20,1
1787395356,2026-08-22 12:42,47.72,988.79,1014.57,214,26.75,14.76,-18,1
1787395417,2026-08-22 12:43,47.70,988.75,1014.54,214,26.76,14.76,-20,1
1787395479,2026-08-22 12:44,47.62,988.80,1014.58,214,26.77,14.74,-21,1
1787395540,2026-08-22 12:45,47.68,988.79,1014.57,214,26.77,14.76,-20,1
1787395601,2026-08-22 12:46,47.66,988.79,1014.57,214,26.78,14.76,-17,1
1787395662,2026-08-22 12:47,47.62,988.80,1014.58,214,26.79,14.76,-20,1
1787395723,2026-08-22 12:48,47.69,988.76,1014.55,214,26.80,14.79,-19,1
1787395784,2026-08-22 12:49,47.62,988.85,1014.63,214,26.80,14.77,-21,1
1787395845,2026-08-22 12:50,47.61,988.88,1014.66,214,26.81,14.78,-17,1
1787395907,2026-08-22 12:51,47.60,988.91,1014.69,214,26.80,14.76,-19,1
1787395970,2026-08-22 12:52,47.61,988.95,1014.73,214,26.80,14.77,-20,1
1787396031,2026-08-22 12:53,47.62,988.95,1014.73,214,26.80,14.77,-19,1
1787396092,2026-08-22 12:54,47.62,988.89,1014.67,214,26.79,14.76,-20,1
1787396154,2026-08-22 12:55,47.63,988.91,1014.69,214,26.79,14.76,-20,1
1787396215,2026-08-22 12:56,47.61,988.89,1014.68,214,26.79,14.76,-18,1
1787396277,2026-08-22 12:57,47.54,988.96,1014.75,214,26.78,14.72,-17,1
1787396338,2026-08-22 12:58,47.63,988.97,1014.75,214,26.79,14.76,-19,1
1787396400,2026-08-22 13:00,47.63,988.81,1014.59,214,26.78,14.75,-19,1
1787396461,2026-08-22 13:01,47.52,988.91,1014.70,214,26.79,14.73,-18,1
1787396522,2026-08-22 13:02,47.54,988.95,1014.73,214,26.79,14.73,-19,1
1787396584,2026-08-22 13:03,47.62,988.95,1014.74,214,26.79,14.76,-20,1
1787396645,2026-08-22 13:04,47.62,988.92,1014.70,214,26.79,14.76,-20,1
1787396707,2026-08-22 13:05,47.65,988.94,1014.73,214,26.79,14.77,-18,1
1787396768,2026-08-22 13:06,47.65,988.90,1014.68,214,26.80,14.78,-20,1
1787396829,2026-08-22 13:07,47.60,988.98,1014.76,214,26.81,14.77,-20,1
1787396890,2026-08-22 13:08,47.60,988.98,1014.76,214,26.81,14.77,-20,1
1787396951,2026-08-22 13:09,47.59,988.94,1014.72,214,26.79,14.75,-18,1
1787397013,2026-08-22 13:10,47.60,988.90,1014.69,214,26.79,14.75,-20,1
1787397074,2026-08-22 13:11,47.61,988.87,1014.66,214,26.80,14.77,-20,1
1787397135,2026-08-22 13:12,47.60,988.88,1014.66,214,26.80,14.76,-19,1
1787397197,2026-08-22 13:13,47.57,988.81,1014.60,214,26.82,14.77,-19,1
1787397258,2026-08-22 13:14,47.57,988.85,1014.63,214,26.84,14.79,-20,1
1787397320,2026-08-22 13:15,47.53,988.87,1014.66,214,26.84,14.78,-19,1
1787397382,2026-08-22 13:16,47.54,988.88,1014.66,214,26.85,14.79,-19,1
1787397443,2026-08-22 13:17,47.53,988.87,1014.66,214,26.86,14.79,-21,1
1787397504,2026-08-22 13:18,47.51,988.81,1014.59,214,26.87,14.80,-20,1
1787397565,2026-08-22 13:19,47.47,988.81,1014.59,214,26.88,14.79,-20,1
1787397626,2026-08-22 13:20,47.48,988.87,1014.65,214,26.89,14.81,-19,1
1787397687,2026-08-22 13:21,47.43,988.94,1014.72,214,26.90,14.80,-20,1
1787397748,2026-08-22 13:22,47.43,988.88,1014.66,214,26.90,14.80,-20,1
1787397810,2026-08-22 13:23,47.37,988.90,1014.68,214,26.92,14.80,-19,1
1787397872,2026-08-22 13:24,47.54,988.90,1014.68,214,26.92,14.85,-20,1
1787397933,2026-08-22 13:25,47.44,988.93,1014.71,214,26.92,14.82,-20,1
1787397994,2026-08-22 13:26,47.41,988.91,1014.69,214,26.92,14.81,-20,1
1787398056,2026-08-22 13:27,47.38,988.97,1014.75,214,26.92,14.80,-20,1
1787398117,2026-08-22 13:28,47.38,988.99,1014.77,214,26.92,14.80,-22,1
1787398179,2026-08-22 13:29,47.35,989.00,1014.78,214,26.93,14.80,-20,1
1787398240,2026-08-22 13:30,47.35,988.91,1014.69,214,26.93,14.80,-20,1
1787398302,2026-08-22 13:31,47.38,988.94,1014.72,214,26.93,14.81,-17,1
1787398363,2026-08-22 13:32,47.26,988.99,1014.77,214,26.93,14.77,-20,1
1787398425,2026-08-22 13:33,47.34,988.96,1014.75,214,26.92,14.79,-20,1
1787398486,2026-08-22 13:34,47.35,988.99,1014.78,214,26.92,14.79,-19,1
1787398547,2026-08-22 13:35,47.35,988.97,1014.76,214,26.92,14.79,-20,1
1787398608,2026-08-22 13:36,47.36,988.97,1014.75,214,26.92,14.79,-19,1
1787398669,2026-08-22 13:37,47.33,988.96,1014.74,214,26.94,14.80,-20,1
1787398730,2026-08-22 13:38,47.34,989.03,1014.81,214,26.94,14.81,-20,1
1787398792,2026-08-22 13:39,47.32,988.90,1014.69,214,26.95,14.81,-19,1
1787398853,2026-08-22 13:40,47.25,989.02,1014.81,214,26.97,14.80,-17,1
1787398914,2026-08-22 13:41,47.30,989.01,1014.80,214,26.97,14.82,-20,1
1787398974,2026-08-22 13:42,47.30,988.99,1014.77,214,26.96,14.81,-21,1
1787399035,2026-08-22 13:43,47.28,989.03,1014.81,214,26.97,14.81,-19,1
1787399096,2026-08-22 13:44,47.26,988.93,1014.72,214,26.97,14.81,-18,1
1787399157,2026-08-22 13:45,47.28,989.00,1014.79,214,26.97,14.81,-20,1
1787399218,2026-08-22 13:46,47.29,989.03,1014.81,214,26.98,14.83,-20,1
1787399279,2026-08-22 13:47,47.27,989.02,1014.80,214,26.98,14.82,-20,1
1787399340,2026-08-22 13:49,47.26,989.06,1014.84,214,26.98,14.82,-19,1
1787399402,2026-08-22 13:50,47.28,989.06,1014.85,214,26.99,14.83,-18,1
1787399462,2026-08-22 13:51,47.24,989.02,1014.81,214,26.98,14.81,-20,1
1787399524,2026-08-22 13:52,47.23,989.03,1014.81,214,26.99,14.81,-20,1
1787399585,2026-08-22 13:53,47.27,989.01,1014.79,214,27.00,14.84,-20,1
1787399646,2026-08-22 13:54,47.22,989.02,1014.80,214,27.01,14.83,-19,1
1787399707,2026-08-22 13:55,47.25,989.00,1014.79,214,27.01,14.84,-21,1
1787399771,2026-08-22 13:56,47.22,988.99,1014.77,214,27.02,14.84,-20,1
1787399832,2026-08-22 13:57,47.23,988.92,1014.71,214,27.02,14.84,-20,1
1787399892,2026-08-22 13:58,47.23,988.89,1014.67,214,27.02,14.84,-20,1
1787399953,2026-08-22 13:59,47.23,988.98,1014.76,214,27.02,14.84,-20,1
1787400015,2026-08-22 14:00,47.23,988.97,1014.76,214,27.03,14.85,-19,1
1787400076,2026-08-22 14:01,47.23,988.92,1014.71,214,27.03,14.85,-20,1
1787400137,2026-08-22 14:02,47.23,989.02,1014.80,214,27.03,14.85,-17,1
1787400198,2026-08-22 14:03,46.97,988.99,1014.77,214,27.03,14.76,-21,1
1787400259,2026-08-22 14:04,47.09,989.07,1014.85,214,27.02,14.79,-20,1
1787400320,2026-08-22 14:05,47.21,988.96,1014.75,214,27.02,14.83,-20,1
1787400382,2026-08-22 14:06,47.22,989.01,1014.79,214,27.02,14.84,-19,1
1787400443,2026-08-22 14:07,47.18,988.98,1014.76,214,27.02,14.82,-20,1
1787400504,2026-08-22 14:08,47.21,988.97,1014.75,214,27.01,14.83,-20,1
1787400565,2026-08-22 14:09,47.23,988.96,1014.74,214,27.00,14.82,-20,1
1787400626,2026-08-22 14:10,47.22,989.01,1014.79,214,27.01,14.83,-18,1
1787400688,2026-08-22 14:11,47.21,989.03,1014.81,214,27.01,14.83,-19,1
1787400749,2026-08-22 14:12,47.23,989.07,1014.85,214,27.01,14.83,-20,1
1787400810,2026-08-22 14:13,47.24,989.03,1014.81,214,27.00,14.83,-20,1
1787400871,2026-08-22 14:14,47.26,988.99,1014.77,214,26.98,14.82,-19,1
1787400932,2026-08-22 14:15,47.11,988.99,1014.78,214,26.98,14.76,-20,1
1787400992,2026-08-22 14:16,47.19,989.01,1014.79,214,26.98,14.79,-17,1
1787401054,2026-08-22 14:17,47.27,988.99,1014.78,214,26.97,14.81,-20,1
1787401115,2026-08-22 14:18,47.29,988.97,1014.76,214,26.97,14.82,-20,1
1787401176,2026-08-22 14:19,47.33,988.94,1014.73,214,26.99,14.85,-18,1
1787401237,2026-08-22 14:20,47.26,988.99,1014.78,214,27.00,14.83,-20,1
1787401298,2026-08-22 14:21,47.26,988.94,1014.73,214,27.01,14.84,-19,1
1787401359,2026-08-22 14:22,47.04,989.00,1014.78,214,27.01,14.77,-20,1
1787401420,2026-08-22 14:23,47.22,989.00,1014.79,214,27.00,14.82,-20,1
1787401481,2026-08-22 14:24,47.19,988.98,1014.77,214,27.02,14.83,-18,1
1787401544,2026-08-22 14:25,47.20,989.01,1014.80,214,27.02,14.83,-20,1
1787401605,2026-08-22 14:26,47.22,989.00,1014.79,214,27.02,14.84,-21,1
1787401667,2026-08-22 14:27,47.02,989.01,1014.79,214,27.02,14.77,-20,1
1787401728,2026-08-22 14:28,47.39,989.05,1014.83,214,27.04,14.91,-19,1
1787401789,2026-08-22 14:29,47.22,989.06,1014.84,214,27.04,14.86,-16,1
1787401850,2026-08-22 14:30,47.23,989.02,1014.81,214,27.04,14.86,-18,1
1787401911,2026-08-22 14:31,47.18,988.98,1014.77,214,27.04,14.84,-19,1
1787401973,2026-08-22 14:32,47.18,988.96,1014.75,214,27.05,14.85,-17,1
1787402033,2026-08-22 14:33,47.21,989.01,1014.80,214,27.06,14.87,-18,1
1787402094,2026-08-22 14:34,47.16,989.04,1014.83,214,27.07,14.86,-19,1
1787402155,2026-08-22 14:35,47.17,989.06,1014.84,214,27.07,14.87,-19,1
1787402217,2026-08-22 14:36,47.16,989.00,1014.78,214,27.08,14.87,-19,1
1787402278,2026-08-22 14:37,47.15,988.93,1014.71,214,27.08,14.87,-15,1
1787402339,2026-08-22 14:38,47.14,988.98,1014.76,214,27.09,14.88,-20,1
1787402400,2026-08-22 14:40,47.14,988.95,1014.74,214,27.10,14.88,-19,1
1787402461,2026-08-22 14:41,47.13,988.93,1014.72,214,27.09,14.87,-20,1
1787402522,2026-08-22 14:42,47.14,988.95,1014.73,214,27.09,14.88,-20,1
1787402583,2026-08-22 14:43,47.12,988.91,1014.70,214,27.08,14.86,-20,1
1787402644,2026-08-22 14:44,47.13,988.96,1014.75,214,27.09,14.87,-20,1
1787402705,2026-08-22 14:45,47.13,989.00,1014.78,214,27.08,14.86,-19,1
1787402766,2026-08-22 14:46,47.13,988.91,1014.69,214,27.08,14.86,-18,1
1787402828,2026-08-22 14:47,47.09,988.93,1014.71,214,27.08,14.85,-21,1
1787402889,2026-08-22 14:48,47.12,988.94,1014.73,214,27.07,14.85,-20,1
1787402950,2026-08-22 14:49,47.11,988.95,1014.73,214,27.07,14.85,-20,1
1787403011,2026-08-22 14:50,47.09,988.88,1014.66,214,27.08,14.85,-19,1
1787403075,2026-08-22 14:51,47.15,988.87,1014.65,214,27.09,14.88,-19,1
1787403136,2026-08-22 14:52,47.12,988.90,1014.68,214,27.09,14.87,-21,1
1787403197,2026-08-22 14:53,47.10,988.88,1014.67,214,27.10,14.87,-19,1
1787403258,2026-08-22 14:54,47.11,988.85,1014.64,214,27.09,14.87,-19,1
1787403319,2026-08-22 14:55,47.01,988.78,1014.56,214,27.11,14.85,-20,1
1787403380,2026-08-22 14:56,47.08,988.88,1014.67,214,27.11,14.87,-19,1
1787403441,2026-08-22 14:57,47.10,988.88,1014.67,214,27.12,14.89,-20,1
1787403503,2026-08-22 14:58,47.09,988.86,1014.64,214,27.12,14.89,-20,1
1787403564,2026-08-22 14:59,47.10,988.84,1014.63,214,27.13,14.90,-19,1
1787403625,2026-08-22 15:00,47.09,988.81,1014.60,214,27.15,14.91,-20,1
1787403686,2026-08-22 15:01,47.08,988.85,1014.63,214,27.13,14.89,-19,1
1787403747,2026-08-22 15:02,47.07,988.90,1014.69,214,27.15,14.91,-20,1
1787403808,2026-08-22 15:03,47.07,988.87,1014.66,214,27.15,14.91,-18,1
1787403932,2026-08-22 15:05,47.07,988.87,1014.66,214,27.16,14.92,-20,1
1787403993,2026-08-22 15:06,47.05,988.86,1014.64,214,27.17,14.92,-20,1
1787404054,2026-08-22 15:07,47.04,988.86,1014.65,214,27.18,14.92,-20,1
1787404115,2026-08-22 15:08,47.02,988.90,1014.68,214,27.18,14.92,-20,1
1787404177,2026-08-22 15:09,47.03,988.99,1014.77,214,27.19,14.93,-19,1
1787404238,2026-08-22 15:10,47.03,988.93,1014.72,214,27.19,14.93,-21,1
1787404299,2026-08-22 15:11,47.03,988.92,1014.71,214,27.20,14.94,-19,1
1787404360,2026-08-22 15:12,47.01,988.96,1014.74,214,27.20,14.93,-20,1
1787404421,2026-08-22 15:13,47.01,988.88,1014.67,214,27.20,14.93,-21,1
1787404483,2026-08-22 15:14,47.05,988.91,1014.69,214,27.21,14.96,-20,1
1787404544,2026-08-22 15:15,47.01,988.84,1014.62,214,27.21,14.94,-21,1
1787404605,2026-08-22 15:16,46.99,988.88,1014.66,214,27.22,14.94,-21,1
1787404665,2026-08-22 15:17,46.98,988.84,1014.63,214,27.23,14.95,-18,1
1787404727,2026-08-22 15:18,46.98,988.88,1014.67,214,27.23,14.95,-20,1
1787404788,2026-08-22 15:19,46.96,988.85,1014.64,214,27.24,14.95,-21,1
1787404849,2026-08-22 15:20,46.95,988.88,1014.66,214,27.25,14.96,-19,1
1787404910,2026-08-22 15:21,47.11,988.88,1014.66,214,27.24,15.00,-20,1
1787404971,2026-08-22 15:22,46.96,988.89,1014.67,214,27.24,14.95,-19,1
1787405032,2026-08-22 15:23,46.96,988.97,1014.75,214,27.24,14.95,-20,1
1787405093,2026-08-22 15:24,46.98,988.94,1014.72,214,27.24,14.96,-20,1
1787405154,2026-08-22 15:25,46.98,989.00,1014.79,214,27.24,14.96,-21,1
1787405215,2026-08-22 15:26,46.97,989.02,1014.81,214,27.24,14.96,-21,1
1787405276,2026-08-22 15:27,47.00,988.96,1014.75,214,27.24,14.97,-19,1
1787405337,2026-08-22 15:28,47.13,988.97,1014.75,214,27.24,15.01,-19,1
1787405397,2026-08-22 15:29,46.95,988.99,1014.77,214,27.25,14.96,-19,1
1787405458,2026-08-22 15:30,46.82,988.91,1014.70,214,27.25,14.91,-20,1
1787405519,2026-08-22 15:31,46.82,988.99,1014.77,214,27.25,14.91,-20,1
1787405579,2026-08-22 15:32,46.96,988.99,1014.77,214,27.25,14.96,-21,1
1787405641,2026-08-22 15:34,46.94,988.96,1014.74,214,27.27,14.97,-20,1
1787405702,2026-08-22 15:35,46.93,989.00,1014.78,214,27.26,14.96,-20,1
1787405763,2026-08-22 15:36,46.93,989.00,1014.78,214,27.27,14.97,-20,1
1787405824,2026-08-22 15:37,46.94,989.01,1014.79,214,27.28,14.98,-20,1
1787405885,2026-08-22 15:38,46.92,989.04,1014.83,214,27.28,14.98,-19,1
1787405946,2026-08-22 15:39,46.92,989.00,1014.78,214,27.29,14.98,-20,1
1787406008,2026-08-22 15:40,46.89,988.97,1014.75,214,27.29,14.97,-19,1
1787406070,2026-08-22 15:41,46.91,989.00,1014.78,214,27.30,14.99,-19,1
1787406131,2026-08-22 15:42,46.90,988.94,1014.72,214,27.30,14.99,-19,1
1787406193,2026-08-22 15:43,46.90,988.95,1014.73,214,27.30,14.99,-19,1
1787406254,2026-08-22 15:44,46.89,988.93,1014.71,214,27.30,14.98,-20,1
1787406314,2026-08-22 15:45,46.87,988.92,1014.70,214,27.31,14.99,-19,1
1787406376,2026-08-22 15:46,46.88,988.91,1014.69,214,27.32,15.00,-18,1
1787406437,2026-08-22 15:47,46.79,988.93,1014.71,214,27.33,14.98,-19,1
1787406499,2026-08-22 15:48,46.85,988.91,1014.69,214,27.33,15.00,-20,1
1787406560,2026-08-22 15:49,46.84,988.89,1014.68,214,27.33,14.99,-20,1
1787406621,2026-08-22 15:50,46.84,988.89,1014.68,214,27.35,15.01,-21,1
1787406682,2026-08-22 15:51,46.81,988.90,1014.68,214,27.35,15.00,-19,1
1787406743,2026-08-22 15:52,46.77,988.98,1014.76,214,27.36,15.00,-19,1
1787406804,2026-08-22 15:53,46.82,988.98,1014.76,214,27.35,15.01,-19,1
1787406865,2026-08-22 15:54,46.80,989.04,1014.82,214,27.36,15.01,-18,1
1787406926,2026-08-22 15:55,46.79,989.05,1014.84,214,27.37,15.02,-18,1
1787406987,2026-08-22 15:56,46.80,989.09,1014.87,214,27.37,15.02,-21,1
1787407048,2026-08-22 15:57,46.79,989.09,1014.87,214,27.36,15.01,-19,1
1787407109,2026-08-22 15:58,46.91,989.09,1014.88,214,27.36,15.05,-19,1
1787407171,2026-08-22 15:59,46.80,989.14,1014.93,214,27.36,15.01,-18,1
1787407232,2026-08-22 16:00,46.82,989.11,1014.89,214,27.36,15.01,-19,1
1787407293,2026-08-22 16:01,46.83,989.10,1014.88,214,27.35,15.01,-21,1
1787407355,2026-08-22 16:02,46.82,989.14,1014.92,214,27.35,15.01,-18,1
1787407416,2026-08-22 16:03,46.80,989.10,1014.89,214,27.36,15.01,-20,1
1787407477,2026-08-22 16:04,46.79,989.08,1014.87,214,27.37,15.02,-21,1
1787407538,2026-08-22 16:05,46.78,989.06,1014.85,214,27.38,15.02,-19,1
1787407599,2026-08-22 16:06,46.77,989.13,1014.91,214,27.38,15.02,-18,1
1787407660,2026-08-22 16:07,46.76,989.01,1014.79,214,27.38,15.02,-20,1
1787407721,2026-08-22 16:08,46.76,989.07,1014.86,214,27.39,15.02,-19,1
1787407783,2026-08-22 16:09,46.77,989.03,1014.81,214,27.39,15.03,-18,1
1787407844,2026-08-22 16:10,46.73,989.04,1014.83,214,27.40,15.02,-20,1
1787407905,2026-08-22 16:11,46.72,989.09,1014.87,214,27.41,15.03,-20,1
1787407966,2026-08-22 16:12,46.69,989.06,1014.85,214,27.42,15.03,-19,1
1787408027,2026-08-22 16:13,46.69,989.14,1014.92,214,27.42,15.03,-18,1
1787408088,2026-08-22 16:14,46.70,989.10,1014.89,214,27.43,15.04,-20,1
1787408149,2026-08-22 16:15,46.67,989.17,1014.95,214,27.44,15.04,-20,1
1787408210,2026-08-22 16:16,46.66,989.17,1014.95,214,27.44,15.04,-18,1
1787408271,2026-08-22 16:17,46.60,989.14,1014.93,214,27.44,15.02,-19,1
1787408332,2026-08-22 16:18,46.67,989.10,1014.89,214,27.45,15.05,-19,1
1787408393,2026-08-22 16:19,46.64,989.09,1014.87,214,27.47,15.06,-20,1
1787408454,2026-08-22 16:20,46.64,989.13,1014.91,214,27.47,15.06,-19,1
1787408515,2026-08-22 16:21,46.62,989.13,1014.92,214,27.48,15.06,-20,1
1787408576,2026-08-22 16:22,46.63,989.11,1014.90,214,27.49,15.07,-21,1
1787408637,2026-08-22 16:23,46.62,989.07,1014.85,214,27.49,15.07,-19,1
1787408698,2026-08-22 16:24,46.62,989.01,1014.79,214,27.50,15.08,-20,1
1787408759,2026-08-22 16:25,46.61,989.09,1014.87,214,27.49,15.06,-20,1
1787408820,2026-08-22 16:27,46.63,989.02,1014.80,214,27.49,15.07,-19,1
1787408881,2026-08-22 16:28,46.54,989.07,1014.85,214,27.50,15.05,-20,1
1787408943,2026-08-22 16:29,46.62,989.01,1014.79,214,27.50,15.08,-20,1
1787409004,2026-08-22 16:30,46.63,989.08,1014.86,214,27.50,15.08,-19,1
1787409066,2026-08-22 16:31,46.63,988.94,1014.72,214,27.49,15.07,-19,1
1787409127,2026-08-22 16:32,46.61,989.09,1014.87,214,27.49,15.06,-20,1
1787409188,2026-08-22 16:33,46.62,989.07,1014.85,214,27.49,15.07,-20,1
1787409250,2026-08-22 16:34,46.64,989.05,1014.84,214,27.48,15.07,-20,1
1787409311,2026-08-22 16:35,46.65,989.09,1014.88,214,27.48,15.07,-20,1
1787409372,2026-08-22 16:36,46.64,989.03,1014.81,214,27.48,15.07,-20,1
1787409432,2026-08-22 16:37,46.66,989.06,1014.84,214,27.48,15.07,-21,1
1787409493,2026-08-22 16:38,46.67,989.09,1014.88,214,27.48,15.08,-19,1
1787409554,2026-08-22 16:39,46.68,989.00,1014.78,214,27.47,15.07,-21,1
1787409615,2026-08-22 16:40,46.82,989.06,1014.85,214,27.47,15.11,-21,1
1787409676,2026-08-22 16:41,46.78,989.02,1014.80,214,27.47,15.10,-19,1
1787409737,2026-08-22 16:42,46.66,988.97,1014.75,214,27.46,15.05,-18,1
1787409797,2026-08-22 16:43,46.71,988.97,1014.75,214,27.45,15.06,-20,1
1787409859,2026-08-22 16:44,46.71,988.98,1014.76,214,27.46,15.07,-19,1
1787409920,2026-08-22 16:45,46.73,989.04,1014.82,214,27.45,15.07,-19,1
1787409981,2026-08-22 16:46,46.70,989.01,1014.79,214,27.44,15.05,-19,1
1787410042,2026-08-22 16:47,46.74,989.05,1014.83,214,27.44,15.06,-19,1
1787410104,2026-08-22 16:48,46.75,989.10,1014.88,214,27.43,15.05,-20,1
1787410165,2026-08-22 16:49,46.79,989.05,1014.83,214,27.42,15.06,-21,1
1787410225,2026-08-22 16:50,46.77,989.07,1014.86,214,27.42,15.05,-20,1
1787410286,2026-08-22 16:51,46.79,989.09,1014.87,214,27.42,15.06,-20,1
1787410347,2026-08-22 16:52,46.84,989.18,1014.96,214,27.41,15.07,-19,1
1787410408,2026-08-22 16:53,46.80,989.13,1014.91,214,27.41,15.05,-19,1
1787410469,2026-08-22 16:54,46.84,989.17,1014.95,214,27.41,15.07,-20,1
1787410531,2026-08-22 16:55,46.84,989.14,1014.92,214,27.39,15.05,-20,1
1787410592,2026-08-22 16:56,46.83,989.21,1014.99,214,27.39,15.05,-19,1
1787410653,2026-08-22 16:57,46.83,989.22,1015.00,214,27.39,15.05,-19,1
1787410714,2026-08-22 16:58,46.83,989.24,1015.03,214,27.38,15.04,-20,1
1787410775,2026-08-22 16:59,46.85,989.30,1015.09,214,27.37,15.03,-20,1
1787410836,2026-08-22 17:00,46.88,989.33,1015.11,214,27.37,15.05,-21,1
1787410897,2026-08-22 17:01,46.89,989.31,1015.09,214,27.36,15.04,-20,1
1787410959,2026-08-22 17:02,46.91,989.30,1015.08,214,27.35,15.04,-20,1
1787411019,2026-08-22 17:03,46.88,989.34,1015.13,214,27.35,15.03,-20,1
1787411080,2026-08-22 17:04,46.89,989.35,1015.13,214,27.35,15.03,-19,1
1787411141,2026-08-22 17:05,46.87,989.34,1015.12,214,27.35,15.02,-20,1
1787411203,2026-08-22 17:06,46.90,989.35,1015.14,214,27.34,15.02,-21,1
1787411264,2026-08-22 17:07,46.82,989.41,1015.20,214,27.33,14.99,-20,1
1787411325,2026-08-22 17:08,46.64,989.36,1015.15,214,27.32,14.92,-21,1
1787411387,2026-08-22 17:09,46.91,989.41,1015.20,214,27.32,15.01,-20,1
1787411448,2026-08-22 17:10,46.96,989.45,1015.23,214,27.31,15.02,-20,1
1787411509,2026-08-22 17:11,46.92,989.52,1015.30,214,27.31,15.00,-21,1
1787411570,2026-08-22 17:12,46.95,989.55,1015.33,214,27.31,15.01,-19,1
1787411631,2026-08-22 17:13,46.97,989.67,1015.46,214,27.30,15.01,-20,1
1787411692,2026-08-22 17:14,46.96,989.74,1015.52,214,27.29,15.00,-19,1
1787411753,2026-08-22 17:15,46.97,990.17,1015.95,214,27.29,15.00,-19,1
1787411814,2026-08-22 17:16,46.98,990.31,1016.09,214,27.29,15.01,-21,1
1787411875,2026-08-22 17:17,46.99,990.37,1016.15,214,27.28,15.00,-20,1
1787411936,2026-08-22 17:18,47.03,990.39,1016.17,214,27.28,15.01,-19,1
1787411997,2026-08-22 17:19,47.03,990.47,1016.25,214,27.27,15.00,-20,1
1787412058,2026-08-22 17:20,47.08,990.54,1016.33,214,27.26,15.01,-19,1
1787412119,2026-08-22 17:21,47.09,990.51,1016.29,214,27.25,15.00,-20,1
1787412180,2026-08-22 17:23,47.12,990.49,1016.27,214,27.25,15.02,-20,1
1787412241,2026-08-22 17:24,47.11,990.47,1016.26,214,27.24,15.00,-20,1
1787412302,2026-08-22 17:25,47.13,990.41,1016.20,214,27.23,15.00,-20,1
1787412363,2026-08-22 17:26,47.15,990.43,1016.21,214,27.23,15.01,-19,1
1787412424,2026-08-22 17:27,47.13,990.42,1016.21,214,27.23,15.00,-19,1
1787412485,2026-08-22 17:28,47.12,990.44,1016.22,214,27.23,15.00,-19,1
1787412546,2026-08-22 17:29,47.13,990.42,1016.21,214,27.22,14.99,-19,1
1787412607,2026-08-22 17:30,47.15,990.37,1016.16,214,27.22,15.00,-20,1
1787412669,2026-08-22 17:31,47.22,990.38,1016.16,214,27.21,15.01,-21,1
1787412731,2026-08-22 17:32,47.17,990.39,1016.17,214,27.21,15.00,-20,1
1787412792,2026-08-22 17:33,47.17,990.40,1016.19,214,27.20,14.99,-21,1
1787412853,2026-08-22 17:34,47.19,990.44,1016.22,214,27.21,15.00,-18,1
1787412914,2026-08-22 17:35,47.19,990.46,1016.24,214,27.21,15.00,-20,1
1787412976,2026-08-22 17:36,47.17,990.47,1016.25,214,27.22,15.01,-20,1
1787413037,2026-08-22 17:37,47.16,990.41,1016.20,214,27.20,14.98,-20,1
1787413098,2026-08-22 17:38,47.20,990.42,1016.21,214,27.20,14.99,-19,1
1787413159,2026-08-22 17:39,47.19,990.45,1016.24,214,27.20,14.99,-19,1
1787413220,2026-08-22 17:40,47.19,990.47,1016.25,214,27.20,14.99,-20,1
1787413282,2026-08-22 17:41,47.19,990.48,1016.26,214,27.19,14.98,-19,1
1787413343,2026-08-22 17:42,47.19,990.49,1016.28,214,27.19,14.98,-20,1
1787413404,2026-08-22 17:43,47.20,990.48,1016.26,214,27.19,14.99,-20,1
1787413465,2026-08-22 17:44,47.19,990.47,1016.25,214,27.19,14.98,-20,1
1787413526,2026-08-22 17:45,47.09,990.43,1016.21,214,27.19,14.95,-19,1
1787413588,2026-08-22 17:46,47.19,990.43,1016.21,214,27.19,14.98,-20,1
1787413649,2026-08-22 17:47,47.19,990.43,1016.22,214,27.19,14.98,-20,1
1787413709,2026-08-22 17:48,47.21,990.43,1016.21,214,27.20,15.00,-21,1
1787413771,2026-08-22 17:49,47.21,990.43,1016.22,214,27.20,15.00,-20,1
1787413832,2026-08-22 17:50,47.21,990.45,1016.24,214,27.20,15.00,-18,1
1787413892,2026-08-22 17:51,47.18,990.45,1016.23,214,27.20,14.99,-19,1
1787413953,2026-08-22 17:52,47.18,990.42,1016.20,214,27.21,15.00,-19,1
1787414013,2026-08-22 17:53,47.21,990.42,1016.20,214,27.20,15.00,-22,1
1787414074,2026-08-22 17:54,47.18,990.36,1016.14,214,27.19,14.98,-19,1
1787414135,2026-08-22 17:55,47.17,990.36,1016.14,214,27.19,14.98,-19,1
1787414196,2026-08-22 17:56,47.18,990.35,1016.14,214,27.20,14.99,-21,1
1787414257,2026-08-22 17:57,47.17,990.35,1016.14,214,27.19,14.98,-20,1
1787414318,2026-08-22 17:58,47.20,990.34,1016.12,214,27.19,14.99,-19,1
1787414380,2026-08-22 17:59,47.24,990.33,1016.12,214,27.18,14.99,-21,1
1787414441,2026-08-22 18:00,47.22,990.32,1016.11,214,27.18,14.99,-20,1
1787414502,2026-08-22 18:01,47.20,990.30,1016.09,214,27.18,14.98,-20,1
1787414563,2026-08-22 18:02,47.21,990.30,1016.08,214,27.18,14.98,-16,1
1787414625,2026-08-22 18:03,47.39,990.25,1016.03,214,27.17,15.03,-18,1
1787414686,2026-08-22 18:04,47.22,990.29,1016.08,214,27.16,14.97,-20,1
1787414747,2026-08-22 18:05,47.25,990.23,1016.01,214,27.16,14.97,-19,1
1787414808,2026-08-22 18:06,47.33,990.24,1016.02,214,27.16,15.00,-19,1
1787414869,2026-08-22 18:07,47.23,990.26,1016.04,214,27.15,14.96,-21,1
1787414930,2026-08-22 18:08,47.24,990.27,1016.05,214,27.16,14.97,-20,1
1787414991,2026-08-22 18:09,47.26,990.25,1016.03,214,27.15,14.97,-20,1
1787415053,2026-08-22 18:10,47.24,990.23,1016.01,214,27.15,14.96,-20,1
1787415114,2026-08-22 18:11,47.25,990.19,1015.97,214,27.15,14.97,-20,1
1787415175,2026-08-22 18:12,47.25,990.19,1015.97,214,27.14,14.96,-20,1
1787415236,2026-08-22 18:13,47.24,990.14,1015.92,214,27.14,14.96,-19,1
1787415297,2026-08-22 18:14,47.27,990.15,1015.94,214,27.14,14.96,-19,1
1787415358,2026-08-22 18:15,47.26,990.18,1015.97,214,27.13,14.95,-18,1
1787415419,2026-08-22 18:16,47.14,990.20,1015.98,214,27.14,14.92,-19,1
1787415480,2026-08-22 18:18,47.29,990.22,1016.01,214,27.13,14.96,-20,1
1787415541,2026-08-22 18:19,47.30,990.23,1016.02,214,27.12,14.95,-21,1
1787415602,2026-08-22 18:20,47.28,990.27,1016.05,214,27.12,14.95,-20,1
1787415663,2026-08-22 18:21,47.30,990.23,1016.02,214,27.12,14.95,-18,1
1787415724,2026-08-22 18:22,47.31,990.25,1016.03,214,27.12,14.96,-19,1
1787415785,2026-08-22 18:23,47.45,990.25,1016.03,214,27.12,15.00,-21,1
1787415846,2026-08-22 18:24,47.31,990.24,1016.03,214,27.11,14.95,-21,1
1787415907,2026-08-22 18:25,47.30,990.24,1016.02,214,27.10,14.94,-20,1
1787415968,2026-08-22 18:26,47.31,990.26,1016.05,214,27.11,14.95,-20,1
1787416029,2026-08-22 18:27,47.33,990.29,1016.07,214,27.11,14.96,-17,1
1787416090,2026-08-22 18:28,47.33,990.28,1016.07,214,27.11,14.96,-20,1
1787416152,2026-08-22 18:29,47.34,990.33,1016.11,214,27.10,14.95,-20,1
1787416212,2026-08-22 18:30,47.35,990.36,1016.14,214,27.10,14.95,-20,1
1787416273,2026-08-22 18:31,47.35,990.39,1016.17,214,27.09,14.94,-20,1
1787416334,2026-08-22 18:32,47.36,990.41,1016.19,214,27.09,14.95,-20,1
1787416395,2026-08-22 18:33,47.37,990.40,1016.18,214,27.09,14.95,-20,1
1787416456,2026-08-22 18:34,47.45,990.41,1016.19,214,27.08,14.97,-20,1
1787416517,2026-08-22 18:35,47.41,990.42,1016.21,214,27.07,14.95,-20,1
1787416578,2026-08-22 18:36,47.60,990.44,1016.22,214,27.08,15.02,-19,1
1787416639,2026-08-22 18:37,47.41,990.45,1016.23,214,27.08,14.96,-20,1
1787416700,2026-08-22 18:38,47.42,990.47,1016.25,214,27.07,14.95,-20,1
1787416761,2026-08-22 18:39,47.44,990.45,1016.23,214,27.07,14.96,-20,1
1787416822,2026-08-22 18:40,47.44,990.42,1016.20,214,27.06,14.95,-21,1
1787416883,2026-08-22 18:41,47.43,990.47,1016.25,214,27.06,14.94,-19,1
1787416945,2026-08-22 18:42,47.43,990.44,1016.22,214,27.06,14.94,-20,1
1787417006,2026-08-22 18:43,47.44,990.48,1016.26,214,27.05,14.94,-21,1
1787417067,2026-08-22 18:44,47.48,990.50,1016.28,214,27.05,14.95,-20,1
1787417129,2026-08-22 18:45,47.46,990.53,1016.31,214,27.04,14.94,-20,1
1787417190,2026-08-22 18:46,47.46,990.53,1016.32,214,27.04,14.94,-18,1
1787417250,2026-08-22 18:47,47.49,990.54,1016.33,214,27.04,14.94,-20,1
1787417311,2026-08-22 18:48,47.50,990.55,1016.33,214,27.03,14.94,-18,1
1787417372,2026-08-22 18:49,47.51,990.54,1016.33,214,27.02,14.93,-19,1
1787417432,2026-08-22 18:50,47.51,990.58,1016.36,214,27.02,14.93,-21,1
1787417493,2026-08-22 18:51,47.53,990.57,1016.35,214,27.01,14.93,-19,1
1787417554,2026-08-22 18:52,47.87,990.59,1016.38,214,27.01,15.04,-20,1
1787417615,2026-08-22 18:53,47.56,990.57,1016.35,214,27.00,14.93,-21,1
1787417676,2026-08-22 18:54,47.56,990.62,1016.41,214,27.00,14.93,-21,1
1787417737,2026-08-22 18:55,47.54,990.61,1016.39,214,27.00,14.92,-20,1
1787417799,2026-08-22 18:56,47.54,990.64,1016.42,214,27.00,14.92,-21,1
1787417859,2026-08-22 18:57,47.55,990.62,1016.40,214,27.00,14.93,-20,1
1787417920,2026-08-22 18:58,47.56,990.61,1016.39,214,27.00,14.93,-19,1
1787417982,2026-08-22 18:59,47.58,990.59,1016.38,214,26.99,14.93,-21,1
1787418043,2026-08-22 19:00,47.57,990.65,1016.43,214,26.99,14.93,-18,1
1787418104,2026-08-22 19:01,47.58,990.65,1016.43,214,26.98,14.92,-20,1
1787418165,2026-08-22 19:02,47.55,990.65,1016.43,214,26.99,14.92,-20,1
1787418226,2026-08-22 19:03,47.57,990.67,1016.45,214,26.98,14.92,-19,1
1787418288,2026-08-22 19:04,47.59,990.65,1016.44,214,26.98,14.92,-19,1
1787418348,2026-08-22 19:05,47.58,990.64,1016.43,214,26.98,14.92,-20,1
1787418409,2026-08-22 19:06,47.54,990.66,1016.44,214,26.98,14.91,-20,1
1787418470,2026-08-22 19:07,47.54,990.62,1016.40,214,26.98,14.91,-21,1
1787418531,2026-08-22 19:08,47.60,990.67,1016.45,214,26.97,14.92,-21,1
1787418592,2026-08-22 19:09,47.57,990.68,1016.46,214,26.97,14.91,-20,1
1787418653,2026-08-22 19:10,47.58,990.68,1016.46,214,26.97,14.91,-21,1
1787418714,2026-08-22 19:11,47.57,990.67,1016.46,214,26.97,14.91,-19,1
1787418775,2026-08-22 19:12,47.54,990.68,1016.46,214,26.98,14.91,-20,1
1787418837,2026-08-22 19:13,47.56,990.68,1016.46,214,26.95,14.89,-19,1
1787418898,2026-08-22 19:14,47.63,990.67,1016.45,214,26.95,14.91,-18,1
1787418959,2026-08-22 19:15,47.62,990.67,1016.45,214,26.95,14.91,-18,1
1787419020,2026-08-22 19:17,47.59,990.65,1016.43,214,26.96,14.90,-20,1
1787419081,2026-08-22 19:18,47.59,990.68,1016.46,214,26.96,14.90,-20,1
1787419142,2026-08-22 19:19,47.61,990.64,1016.42,214,26.95,14.90,-20,1
1787419203,2026-08-22 19:20,47.63,990.62,1016.40,214,26.95,14.91,-19,1
1787419264,2026-08-22 19:21,47.78,990.65,1016.43,214,26.93,14.94,-19,1
1787419325,2026-08-22 19:22,47.63,990.65,1016.43,214,26.94,14.90,-18,1
1787419387,2026-08-22 19:23,47.62,990.70,1016.48,214,26.94,14.90,-18,1
1787419448,2026-08-22 19:24,47.64,990.66,1016.44,214,26.93,14.89,-19,1
1787419510,2026-08-22 19:25,47.58,990.67,1016.45,214,26.92,14.87,-19,1
1787419571,2026-08-22 19:26,47.64,990.73,1016.51,214,26.93,14.89,-21,1
1787419631,2026-08-22 19:27,47.84,990.68,1016.47,214,26.93,14.96,-21,1
1787419692,2026-08-22 19:28,47.65,990.69,1016.48,214,26.93,14.90,-20,1
1787419753,2026-08-22 19:29,47.58,990.70,1016.48,214,26.92,14.87,-20,1
1787419815,2026-08-22 19:30,47.68,990.71,1016.49,214,26.92,14.90,-20,1
1787419876,2026-08-22 19:31,47.69,990.71,1016.49,214,26.91,14.89,-19,1
1787419937,2026-08-22 19:32,47.57,990.74,1016.52,214,26.91,14.85,-20,1
1787419999,2026-08-22 19:33,47.70,990.77,1016.55,214,26.91,14.90,-20,1
1787420060,2026-08-22 19:34,47.70,990.79,1016.58,214,26.90,14.89,-18,1
1787420121,2026-08-22 19:35,47.71,990.81,1016.59,214,26.90,14.89,-19,1
1787420182,2026-08-22 19:36,47.71,990.83,1016.61,214,26.89,14.88,-21,1
1787420242,2026-08-22 19:37,47.72,990.83,1016.62,214,26.89,14.88,-20,1
1787420303,2026-08-22 19:38,47.71,990.85,1016.64,214,26.90,14.89,-18,1
1787420365,2026-08-22 19:39,47.72,990.88,1016.66,214,26.89,14.88,-19,1
1787420426,2026-08-22 19:40,47.71,990.96,1016.74,214,26.90,14.89,-20,1
1787420487,2026-08-22 19:41,47.66,990.98,1016.76,214,26.90,14.87,-19,1
1787420548,2026-08-22 19:42,47.67,990.97,1016.76,214,26.90,14.88,-19,1
1787420609,2026-08-22 19:43,47.73,990.95,1016.73,214,26.89,14.89,-20,1
1787420669,2026-08-22 19:44,47.73,991.00,1016.78,214,26.89,14.89,-20,1
1787420730,2026-08-22 19:45,47.75,991.02,1016.80,214,26.88,14.89,-20,1
1787420791,2026-08-22 19:46,47.74,991.05,1016.84,214,26.89,14.89,-19,1
1787420852,2026-08-22 19:47,47.71,991.07,1016.85,214,26.89,14.88,-20,1
1787420912,2026-08-22 19:48,47.72,991.10,1016.88,214,26.88,14.87,-20,1
1787420973,2026-08-22 19:49,47.75,991.09,1016.87,214,26.87,14.88,-20,1
1787421034,2026-08-22 19:50,47.75,991.14,1016.92,214,26.88,14.89,-20,1
1787421095,2026-08-22 19:51,47.80,991.16,1016.94,214,26.87,14.89,-20,1
1787421156,2026-08-22 19:52,47.73,991.15,1016.93,214,26.88,14.88,-20,1
1787421217,2026-08-22 19:53,47.75,991.21,1016.99,214,26.87,14.88,-20,1
1787421278,2026-08-22 19:54,47.74,991.22,1017.00,214,26.87,14.87,-19,1
1787421340,2026-08-22 19:55,47.74,991.24,1017.02,214,26.88,14.88,-19,1
1787421401,2026-08-22 19:56,47.62,991.26,1017.04,214,26.86,14.82,-20,1
1787421463,2026-08-22 19:57,47.78,991.27,1017.06,214,26.85,14.87,-20,1
1787421524,2026-08-22 19:58,47.78,991.26,1017.04,214,26.86,14.88,-19,1
1787421585,2026-08-22 19:59,47.80,991.29,1017.07,214,26.85,14.87,-20,1
1787421647,2026-08-22 20:00,47.78,991.30,1017.09,214,26.85,14.87,-21,1
1787421708,2026-08-22 20:01,47.79,991.37,1017.16,214,26.85,14.87,-20,1
1787421769,2026-08-22 20:02,47.73,991.40,1017.18,214,26.86,14.86,-20,1
1787421830,2026-08-22 20:03,47.78,991.44,1017.23,214,26.85,14.87,-20,1
1787421891,2026-08-22 20:04,47.78,991.42,1017.20,214,26.84,14.86,-19,1
1787421952,2026-08-22 20:05,47.97,991.47,1017.26,214,26.84,14.92,-19,1
1787422013,2026-08-22 20:06,47.79,991.53,1017.31,214,26.84,14.86,-20,1
1787422074,2026-08-22 20:07,47.78,991.56,1017.34,214,26.85,14.87,-20,1
1787422135,2026-08-22 20:08,47.79,991.57,1017.35,214,26.84,14.86,-19,1
1787422196,2026-08-22 20:09,47.78,991.62,1017.40,214,26.84,14.86,-19,1
1787422257,2026-08-22 20:10,47.82,991.63,1017.41,214,26.83,14.86,-20,1
1787422318,2026-08-22 20:11,47.80,991.63,1017.42,214,26.84,14.87,-20,1
1787422379,2026-08-22 20:12,47.80,991.65,1017.43,214,26.83,14.86,-19,1
1787422440,2026-08-22 20:14,47.83,991.67,1017.46,214,26.83,14.86,-19,1
1787422501,2026-08-22 20:15,47.82,991.68,1017.46,214,26.83,14.86,-21,1
1787422562,2026-08-22 20:16,47.78,991.66,1017.44,214,26.85,14.87,-19,1
1787422622,2026-08-22 20:17,47.82,991.69,1017.48,214,26.82,14.85,-20,1
1787422683,2026-08-22 20:18,47.81,991.68,1017.46,214,26.82,14.85,-19,1
1787422745,2026-08-22 20:19,47.85,991.71,1017.50,214,26.82,14.86,-20,1
1787422806,2026-08-22 20:20,47.85,991.73,1017.51,214,26.82,14.86,-20,1
1787422867,2026-08-22 20:21,47.82,991.74,1017.52,214,26.82,14.85,-19,1
1787422928,2026-08-22 20:22,47.83,991.76,1017.55,214,26.81,14.85,-20,1
1787422990,2026-08-22 20:23,47.86,991.79,1017.57,214,26.81,14.85,-18,1
1787423051,2026-08-22 20:24,47.86,991.81,1017.59,214,26.81,14.85,-20,1
1787423112,2026-08-22 20:25,47.85,991.85,1017.63,214,26.81,14.85,-20,1
1787423173,2026-08-22 20:26,47.82,991.84,1017.62,214,26.81,14.84,-19,1
1787423234,2026-08-22 20:27,47.85,991.87,1017.66,214,26.81,14.85,-19,1
1787423295,2026-08-22 20:28,47.87,991.90,1017.68,214,26.80,14.85,-20,1
1787423356,2026-08-22 20:29,47.84,991.89,1017.68,214,26.80,14.84,-19,1
1787423416,2026-08-22 20:30,47.82,991.94,1017.72,214,26.82,14.85,-19,1
1787423477,2026-08-22 20:31,47.84,991.97,1017.75,214,26.80,14.84,-20,1
1787423538,2026-08-22 20:32,47.87,991.93,1017.71,214,26.80,14.85,-19,1
1787423599,2026-08-22 20:33,47.85,991.94,1017.73,214,26.79,14.84,-21,1
1787423660,2026-08-22 20:34,47.89,991.95,1017.73,214,26.79,14.85,-21,1
1787423721,2026-08-22 20:35,47.83,991.95,1017.74,214,26.80,14.84,-20,1
1787423782,2026-08-22 20:36,47.88,991.98,1017.76,214,26.78,14.84,-20,1
1787423843,2026-08-22 20:37,47.88,991.99,1017.77,214,26.78,14.83,-20,1
1787423904,2026-08-22 20:38,47.91,992.01,1017.79,214,26.77,14.83,-20,1
1787423965,2026-08-22 20:39,47.72,992.00,1017.78,214,26.77,14.77,-18,1
1787424026,2026-08-22 20:40,47.90,992.05,1017.83,214,26.77,14.83,-17,1
1787424087,2026-08-22 20:41,47.88,992.05,1017.83,214,26.78,14.84,-20,1
1787424149,2026-08-22 20:42,47.88,992.06,1017.84,214,26.76,14.82,-19,1
1787424210,2026-08-22 20:43,47.88,992.07,1017.86,214,26.77,14.83,-18,1
1787424271,2026-08-22 20:44,47.88,992.08,1017.86,214,26.77,14.83,-19,1
1787424334,2026-08-22 20:45,47.91,992.08,1017.87,214,26.76,14.82,-21,1
1787424394,2026-08-22 20:46,47.90,992.08,1017.87,214,26.77,14.83,-20,1
1787424455,2026-08-22 20:47,47.93,992.09,1017.87,214,26.76,14.83,-22,1
1787424516,2026-08-22 20:48,47.92,992.12,1017.90,214,26.75,14.82,-20,1
1787424577,2026-08-22 20:49,47.89,992.13,1017.91,214,26.76,14.82,-20,1
1787424638,2026-08-22 20:50,47.91,992.16,1017.94,214,26.76,14.82,-20,1
1787424700,2026-08-22 20:51,47.90,992.13,1017.92,214,26.76,14.82,-20,1
1787424760,2026-08-22 20:52,48.13,992.10,1017.88,214,26.75,14.89,-21,1
1787424822,2026-08-22 20:53,47.91,992.14,1017.92,214,26.76,14.83,-20,1
1787424883,2026-08-22 20:54,47.93,992.15,1017.93,214,26.75,14.82,-19,1
1787424944,2026-08-22 20:55,47.92,992.12,1017.90,214,26.74,14.81,-17,1
1787425006,2026-08-22 20:56,47.89,992.14,1017.92,214,26.75,14.81,-21,1
1787425067,2026-08-22 20:57,47.88,992.16,1017.95,214,26.77,14.83,-20,1
1787425130,2026-08-22 20:58,47.90,992.20,1017.98,214,26.75,14.82,-20,1
1787425191,2026-08-22 20:59,48.00,992.21,1017.99,214,26.74,14.84,-21,1
1787425252,2026-08-22 21:00,47.92,992.25,1018.03,214,26.73,14.80,-21,1
1787425313,2026-08-22 21:01,47.95,992.31,1018.09,214,26.73,14.81,-20,1
1787425374,2026-08-22 21:02,47.92,992.33,1018.11,214,26.75,14.82,-20,1
1787425435,2026-08-22 21:03,47.92,992.35,1018.13,214,26.75,14.82,-20,1
1787425496,2026-08-22 21:04,47.83,992.36,1018.14,214,26.74,14.78,-20,1
1787425557,2026-08-22 21:05,47.93,992.40,1018.18,214,26.75,14.82,-18,1
1787425618,2026-08-22 21:06,47.92,992.44,1018.23,214,26.74,14.81,-20,1
1787425679,2026-08-22 21:07,47.92,992.41,1018.19,214,26.73,14.80,-20,1
1787425740,2026-08-22 21:09,47.90,992.43,1018.22,214,26.74,14.81,-20,1
1787425801,2026-08-22 21:10,47.91,992.46,1018.24,214,26.74,14.81,-19,1
1787425862,2026-08-22 21:11,47.93,992.47,1018.25,214,26.73,14.81,-20,1
1787425924,2026-08-22 21:12,48.00,992.48,1018.26,214,26.74,14.84,-19,1
1787425985,2026-08-22 21:13,47.93,992.51,1018.29,214,26.72,14.80,-20,1
1787426046,2026-08-22 21:14,47.92,992.52,1018.30,214,26.73,14.80,-18,1
1787426109,2026-08-22 21:15,47.93,992.53,1018.31,214,26.72,14.80,-18,1
1787426170,2026-08-22 21:16,47.92,992.58,1018.36,214,26.73,14.80,-21,1
1787426232,2026-08-22 21:17,48.02,992.58,1018.36,214,26.73,14.84,-21,1
1787426293,2026-08-22 21:18,47.86,992.60,1018.38,214,26.73,14.78,-19,1
1787426354,2026-08-22 21:19,47.95,992.62,1018.40,214,26.73,14.81,-19,1
1787426415,2026-08-22 21:20,47.95,992.66,1018.44,214,26.71,14.79,-20,1
1787426476,2026-08-22 21:21,47.97,992.66,1018.44,214,26.72,14.81,-19,1
1787426537,2026-08-22 21:22,47.95,992.67,1018.45,214,26.72,14.80,-19,1
1787426598,2026-08-22 21:23,47.95,992.71,1018.49,214,26.72,14.80,-20,1
1787426659,2026-08-22 21:24,47.85,992.67,1018.45,214,26.72,14.77,-19,1
1787426720,2026-08-22 21:25,47.93,992.73,1018.51,214,26.71,14.79,-19,1
1787426781,2026-08-22 21:26,47.98,992.72,1018.51,214,26.71,14.80,-20,1
1787426842,2026-08-22 21:27,47.93,992.73,1018.52,214,26.71,14.79,-20,1
1787426903,2026-08-22 21:28,47.97,992.77,1018.56,214,26.71,14.80,-20,1
1787426964,2026-08-22 21:29,47.96,992.79,1018.57,214,26.71,14.80,-19,1
1787427025,2026-08-22 21:30,47.96,992.80,1018.58,214,26.70,14.79,-20,1
1787427087,2026-08-22 21:31,48.00,992.82,1018.60,214,26.70,14.80,-20,1
1787427148,2026-08-22 21:32,47.98,992.81,1018.59,214,26.70,14.79,-18,1
1787427209,2026-08-22 21:33,47.98,992.82,1018.60,214,26.70,14.79,-20,1
1787427270,2026-08-22 21:34,47.99,992.83,1018.62,214,26.70,14.80,-19,1
1787427331,2026-08-22 21:35,47.97,992.82,1018.60,214,26.69,14.78,-19,1
1787427392,2026-08-22 21:36,47.99,992.86,1018.64,214,26.70,14.80,-20,1
1787427453,2026-08-22 21:37,47.97,992.83,1018.61,214,26.70,14.79,-19,1
1787427514,2026-08-22 21:38,47.97,992.87,1018.65,214,26.70,14.79,-20,1
1787427574,2026-08-22 21:39,47.97,992.88,1018.66,214,26.70,14.79,-19,1
1787427636,2026-08-22 21:40,47.78,992.89,1018.67,214,26.70,14.73,-19,1
1787427698,2026-08-22 21:41,47.97,992.87,1018.65,214,26.69,14.78,-19,1
1787427759,2026-08-22 21:42,47.96,992.87,1018.65,214,26.69,14.78,-19,1
1787427820,2026-08-22 21:43,47.98,992.86,1018.64,214,26.69,14.78,-18,1
1787427882,2026-08-22 21:44,47.96,992.85,1018.63,214,26.69,14.78,-20,1
1787427943,2026-08-22 21:45,47.97,992.87,1018.65,214,26.69,14.78,-19,1
1787428004,2026-08-22 21:46,47.96,992.88,1018.67,214,26.68,14.77,-19,1
1787428065,2026-08-22 21:47,47.97,992.88,1018.66,214,26.69,14.78,-19,1
1787428126,2026-08-22 21:48,47.95,992.91,1018.69,214,26.70,14.79,-19,1
1787428187,2026-08-22 21:49,47.99,992.94,1018.72,214,26.68,14.78,-21,1
1787428248,2026-08-22 21:50,47.97,992.94,1018.72,214,26.69,14.78,-20,1
1787428310,2026-08-22 21:51,47.98,992.91,1018.69,214,26.67,14.77,-19,1
1787428371,2026-08-22 21:52,47.97,992.90,1018.68,214,26.68,14.77,-20,1
1787428432,2026-08-22 21:53,47.97,992.90,1018.69,214,26.67,14.76,-20,1
1787428493,2026-08-22 21:54,47.98,992.95,1018.74,214,26.67,14.77,-21,1
1787428554,2026-08-22 21:55,47.99,992.94,1018.73,214,26.67,14.77,-20,1
1787428615,2026-08-22 21:56,48.03,992.94,1018.73,214,26.66,14.77,-20,1
1787428677,2026-08-22 21:57,47.96,992.95,1018.73,214,26.67,14.76,-20,1
1787428738,2026-08-22 21:58,47.98,992.96,1018.74,214,26.67,14.77,-19,1
1787428799,2026-08-22 21:59,47.96,992.94,1018.72,214,26.68,14.77,-21,1
1787428860,2026-08-22 22:01,47.95,992.95,1018.73,214,26.68,14.77,-20,1
1787428921,2026-08-22 22:02,47.97,992.95,1018.74,214,26.68,14.77,-18,1
1787428982,2026-08-22 22:03,47.93,992.97,1018.76,214,26.67,14.75,-20,1
1787429044,2026-08-22 22:04,47.97,992.98,1018.76,214,26.67,14.76,-19,1
1787429106,2026-08-22 22:05,47.96,992.95,1018.73,214,26.67,14.76,-19,1
1787429166,2026-08-22 22:06,47.98,992.97,1018.75,214,26.66,14.76,-20,1
1787429228,2026-08-22 22:07,47.99,993.02,1018.80,214,26.66,14.76,-20,1
1787429289,2026-08-22 22:08,48.01,993.02,1018.81,214,26.66,14.77,-19,1
1787429350,2026-08-22 22:09,47.96,993.02,1018.80,214,26.67,14.76,-19,1
1787429411,2026-08-22 22:10,47.97,993.01,1018.80,214,26.67,14.76,-20,1
1787429472,2026-08-22 22:11,47.96,993.02,1018.80,214,26.67,14.76,-20,1
1787429533,2026-08-22 22:12,47.81,993.05,1018.84,214,26.66,14.70,-18,1
1787429594,2026-08-22 22:13,47.97,993.05,1018.83,214,26.66,14.76,-19,1
1787429655,2026-08-22 22:14,47.96,993.02,1018.80,214,26.66,14.75,-18,1
1787429716,2026-08-22 22:15,48.10,993.04,1018.82,214,26.66,14.80,-19,1
1787429777,2026-08-22 22:16,48.01,993.05,1018.83,214,26.64,14.75,-18,1
1787429838,2026-08-22 22:17,47.94,993.08,1018.86,214,26.65,14.73,-20,1
1787429899,2026-08-22 22:18,48.00,993.06,1018.84,214,26.64,14.75,-20,1
1787429960,2026-08-22 22:19,47.98,993.05,1018.84,214,26.66,14.76,-21,1
1787430021,2026-08-22 22:20,48.00,993.06,1018.85,214,26.64,14.75,-19,1
1787430082,2026-08-22 22:21,48.01,993.10,1018.89,214,26.63,14.74,-20,1
1787430143,2026-08-22 22:22,47.98,993.10,1018.88,214,26.65,14.75,-20,1
1787430205,2026-08-22 22:23,48.01,993.09,1018.87,214,26.64,14.75,-20,1
1787430266,2026-08-22 22:24,47.99,993.12,1018.91,214,26.64,14.74,-20,1
1787430328,2026-08-22 22:25,48.00,993.12,1018.90,214,26.64,14.75,-20,1
1787430389,2026-08-22 22:26,48.00,993.14,1018.93,214,26.64,14.75,-20,1
1787430450,2026-08-22 22:27,48.00,993.16,1018.94,214,26.64,14.75,-19,1
1787430511,2026-08-22 22:28,48.01,993.16,1018.95,214,26.64,14.75,-20,1
1787430572,2026-08-22 22:29,47.99,993.21,1019.00,214,26.65,14.75,-19,1
1787430632,2026-08-22 22:30,48.00,993.22,1019.00,214,26.63,14.74,-21,1
1787430693,2026-08-22 22:31,48.00,993.20,1018.99,214,26.64,14.75,-19,1
1787430754,2026-08-22 22:32,48.01,993.20,1018.98,214,26.63,14.74,-21,1
1787430815,2026-08-22 22:33,48.01,993.23,1019.01,214,26.63,14.74,-20,1
1787430877,2026-08-22 22:34,48.00,993.26,1019.05,214,26.64,14.75,-19,1
1787430938,2026-08-22 22:35,48.00,993.21,1018.99,214,26.64,14.75,-20,1
1787431000,2026-08-22 22:36,48.00,993.25,1019.03,214,26.62,14.73,-18,1
1787431061,2026-08-22 22:37,48.00,993.23,1019.01,214,26.63,14.74,-20,1
1787431122,2026-08-22 22:38,48.01,993.23,1019.02,214,26.62,14.73,-20,1
1787431183,2026-08-22 22:39,48.00,993.22,1019.00,214,26.63,14.74,-20,1
1787431244,2026-08-22 22:40,48.01,993.25,1019.04,214,26.62,14.73,-18,1
1787431306,2026-08-22 22:41,48.01,993.24,1019.03,214,26.63,14.74,-20,1
1787431366,2026-08-22 22:42,48.08,993.20,1018.98,214,26.63,14.76,-19,1
1787431427,2026-08-22 22:43,48.01,993.22,1019.00,214,26.63,14.74,-19,1
1787431489,2026-08-22 22:44,48.03,993.20,1018.98,214,26.61,14.73,-19,1
1787431551,2026-08-22 22:45,48.02,993.23,1019.02,214,26.62,14.73,-20,1
1787431612,2026-08-22 22:46,48.34,993.24,1019.02,214,26.61,14.83,-18,1
1787431673,2026-08-22 22:47,48.01,993.25,1019.04,214,26.62,14.73,-20,1
1787431734,2026-08-22 22:48,48.01,993.30,1019.08,214,26.62,14.73,-19,1
1787431795,2026-08-22 22:49,48.03,993.30,1019.09,214,26.62,14.74,-20,1
1787431856,2026-08-22 22:50,47.99,993.30,1019.08,214,26.62,14.72,-21,1
1787431917,2026-08-22 22:51,48.01,993.33,1019.11,214,26.62,14.73,-21,1
1787431978,2026-08-22 22:52,48.01,993.35,1019.13,214,26.61,14.72,-20,1
1787432039,2026-08-22 22:53,48.12,993.37,1019.15,214,26.62,14.77,-20,1
1787432100,2026-08-22 22:55,48.02,993.38,1019.17,214,26.62,14.73,-20,1
1787432161,2026-08-22 22:56,48.00,993.40,1019.18,214,26.61,14.72,-20,1
1787432222,2026-08-22 22:57,48.00,993.40,1019.18,214,26.61,14.72,-20,1
1787432283,2026-08-22 22:58,48.02,993.39,1019.18,214,26.62,14.73,-19,1
1787432344,2026-08-22 22:59,48.00,993.46,1019.24,214,26.62,14.73,-19,1
1787432405,2026-08-22 23:00,48.07,993.49,1019.27,214,26.62,14.75,-20,1
1787432466,2026-08-22 23:01,47.98,993.52,1019.31,214,26.63,14.73,-18,1
1787432527,2026-08-22 23:02,47.99,993.55,1019.34,214,26.63,14.73,-19,1
1787432588,2026-08-22 23:03,47.98,993.51,1019.30,214,26.63,14.73,-20,1
1787432649,2026-08-22 23:04,47.95,993.55,1019.33,214,26.64,14.73,-20,1
1787432710,2026-08-22 23:05,47.95,993.52,1019.30,214,26.64,14.73,-19,1
1787432771,2026-08-22 23:06,47.96,993.53,1019.31,214,26.63,14.72,-20,1
1787432832,2026-08-22 23:07,47.98,993.55,1019.33,214,26.61,14.71,-19,1
1787432893,2026-08-22 23:08,47.99,993.55,1019.34,214,26.62,14.72,-19,1
1787432954,2026-08-22 23:09,47.98,993.57,1019.35,214,26.62,14.72,-20,1
1787433015,2026-08-22 23:10,48.00,993.58,1019.36,214,26.60,14.71,-20,1
1787433076,2026-08-22 23:11,47.99,993.60,1019.39,214,26.61,14.71,-26,1
1787433137,2026-08-22 23:12,47.99,993.57,1019.35,214,26.61,14.71,-20,1
1787433199,2026-08-22 23:13,48.00,993.59,1019.37,214,26.60,14.71,-20,1
1787433260,2026-08-22 23:14,48.01,993.61,1019.39,214,26.60,14.71,-18,1
1787433321,2026-08-22 23:15,48.00,993.61,1019.39,214,26.60,14.71,-20,1
1787433382,2026-08-22 23:16,48.00,993.58,1019.36,214,26.60,14.71,-22,1
1787433444,2026-08-22 23:17,47.99,993.61,1019.40,214,26.60,14.71,-19,1
1787433505,2026-08-22 23:18,48.17,993.61,1019.39,214,26.59,14.76,-19,1
1787433566,2026-08-22 23:19,48.36,993.62,1019.40,214,26.60,14.83,-19,1
1787433628,2026-08-22 23:20,47.98,993.60,1019.38,214,26.61,14.71,-19,1
1787433689,2026-08-22 23:21,47.99,993.63,1019.41,214,26.60,14.71,-19,1
1787433750,2026-08-22 23:22,47.82,993.64,1019.42,214,26.59,14.64,-19,1
1787433811,2026-08-22 23:23,47.99,993.64,1019.42,214,26.58,14.69,-20,1
1787433872,2026-08-22 23:24,48.03,993.62,1019.40,214,26.58,14.70,-19,1
1787433932,2026-08-22 23:25,48.02,993.66,1019.44,214,26.58,14.70,-23,1
1787433993,2026-08-22 23:26,48.02,993.66,1019.45,214,26.57,14.69,-21,1
1787434053,2026-08-22 23:27,48.02,993.71,1019.49,214,26.58,14.70,-19,1
1787434114,2026-08-22 23:28,48.01,993.74,1019.52,214,26.58,14.69,-19,1
1787434176,2026-08-22 23:29,48.02,993.75,1019.54,214,26.58,14.70,-19,1
1787434236,2026-08-22 23:30,47.99,993.80,1019.58,214,26.58,14.69,-20,1
1787434298,2026-08-22 23:31,48.00,993.81,1019.60,214,26.58,14.69,-20,1
1787434359,2026-08-22 23:32,48.12,993.83,1019.61,214,26.58,14.73,-19,1
1787434421,2026-08-22 23:33,48.07,993.83,1019.61,214,26.57,14.71,-18,1
1787434482,2026-08-22 23:34,48.02,993.86,1019.64,214,26.58,14.70,-21,1
1787434543,2026-08-22 23:35,47.96,993.88,1019.66,214,26.56,14.66,-18,1
1787434607,2026-08-22 23:36,47.91,993.87,1019.65,214,26.56,14.64,-18,1
1787434667,2026-08-22 23:37,48.04,993.85,1019.64,214,26.57,14.69,-18,1
1787434728,2026-08-22 23:38,48.06,993.88,1019.67,214,26.56,14.69,-21,1
1787434790,2026-08-22 23:39,48.04,993.90,1019.68,214,26.56,14.69,-20,1
1787434851,2026-08-22 23:40,48.03,993.91,1019.69,214,26.56,14.68,-19,1
1787434912,2026-08-22 23:41,48.04,993.92,1019.71,214,26.57,14.69,-20,1
1787434973,2026-08-22 23:42,48.04,993.91,1019.69,214,26.57,14.69,-19,1
1787435035,2026-08-22 23:43,48.05,993.92,1019.71,214,26.56,14.69,-19,1
1787435096,2026-08-22 23:44,48.06,993.92,1019.70,214,26.56,14.69,-20,1
1787435157,2026-08-22 23:45,48.04,993.91,1019.69,214,26.55,14.68,-19,1
1787435218,2026-08-22 23:46,48.02,993.90,1019.69,214,26.56,14.68,-20,1
1787435279,2026-08-22 23:47,48.06,993.90,1019.69,214,26.56,14.69,-20,1
1787435341,2026-08-22 23:49,48.03,993.95,1019.73,214,26.56,14.68,-19,1
1787435402,2026-08-22 23:50,48.02,993.91,1019.70,214,26.56,14.68,-19,1
1787435463,2026-08-22 23:51,48.05,993.92,1019.70,214,26.55,14.68,-20,1
1787435524,2026-08-22 23:52,48.05,993.94,1019.72,214,26.55,14.68,-18,1
1787435585,2026-08-22 23:53,48.02,993.93,1019.71,214,26.57,14.69,-19,1
1787435646,2026-08-22 23:54,47.94,993.93,1019.71,214,26.56,14.65,-19,1
1787435707,2026-08-22 23:55,48.05,993.93,1019.71,214,26.55,14.68,-19,1
1787435768,2026-08-22 23:56,48.05,993.91,1019.70,214,26.54,14.67,-20,1
1787435829,2026-08-22 23:57,48.06,993.96,1019.75,214,26.54,14.67,-21,1
1787435890,2026-08-22 23:58,48.04,993.91,1019.69,214,26.54,14.67,-19,1
1787435951,2026-08-22 23:59,48.04,993.94,1019.72,214,26.55,14.68,-18,1